Pagina dei risultati 18 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5560	Cat-Dog CATDOG	$0.00000246	-2.80	$213.72K	$0.000002529	$0.00000238	$85.8K	$213.72K	$213.72K
5620	Sonic The Goat GOAT	$0.0000002033	-4.03	$203.42K	$0.0000002133	$0.0000002032	$2.5	$203.43K	$203.42K
5625	Ooki OOKI	$0.00002269 ₿0.000000046	-13.25	$203.02K ₿206.67	$0.00002629 ₿0.000000048	$0.00002241 ₿0.000000046	$184.12K ₿62.01	$381.21K ₿391.33	$203.02K ₿206.67
5641	WEWECOIN WEWE	$0.000001959	-2.31	$195.57K	$0.000001999	$0.000001999	$129.44	$195.57K	$195.57K
5645	Ferrum Network FRM	$0.0006925 ₿0.0000012	-18.95	$198.77K ₿332.64	$0.0008544 ₿0.0000012	$0.000376 ₿0.0000012	$188.37K ₿9.19	$413.52K ₿750.24	$198.77K ₿332.64
5653	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5660	Rowan Coin RWN	$0.001011 ₿0.0000031	-0.93	$197.44K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$9.34K ₿13.61	$551.81K ₿1.74K	$197.44K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5068 ₿0.0000047	$0.4863 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5679	Zynecoin ZYN	$0.005579 ₿0.0000046	-3.75	$194.58K ₿158.71	$0.00582 ₿0.0000049	$0.005534 ₿0.0000034	$627.1K ₿2.87	$547.75K ₿451.7	$194.58K ₿158.71
5764	Verified USD USDV	$0.2954 ₿0.000014	-1.48	$178.93K ₿387.54	$0.3002 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5890	Nemo Sum NEMO	$0.0001736	-1.15	$161.3K	$0.0001759	$0.0001702	$71.58	$169.98K	$161.3K
5981	TIME TIME	$0.0000003286	-2.83	$153.02K	$0.00000034	$0.0000003235	$814.71	$153.02K	$153.02K
5994	Viberate VIB	$0.0008206 ₿0.0000017	9.93	$149.81K ₿319.99	$0.000821 ₿0.0000018	$0.0006901 ₿0.0000016	$575.52 ₿76.76	$164.12K ₿350.55	$149.81K ₿319.99
6019	Banana Tape Wall BTW	$0.0001475	-5.85	$147.52K	$0.0001578	$0.0001455	$1.38K	$147.52K	$147.52K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6058	Source SOURCE	$0.0002641 ₿0.00000065	-2.75	$143.47K ₿273.02	$0.0002716 ₿0.00000071	$0.0002641 ₿0.00000059	$75.43 ₿0.44	$147.91K ₿282.32	$143.47K ₿273.02
6110	Zoomer ZOOMER	$0.0003369	-6.35	$136.69K	$0.0003617	$0.0003339	$603.95	$136.69K	$136.69K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,335.64 ₿0.058	$6,279.93 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6254	Smart Valor VALOR	$0.00199 ₿0.0000033	-2.31	$122.86K ₿171.34	$0.002037 ₿0.0000034	$0.00199 ₿0.0000033	$31.46 ₿6.73	$149.28K ₿252.54	$122.86K ₿171.34
6331	MELD MELD	$0.00002913 ₿0.00000025	0.76	$116.56K ₿956.96	$0.00002922 ₿0.00000027	$0.00002873 ₿0.00000024	$25.69 ₿2.28	$116.56K ₿1.01K	$116.56K ₿956.96
6363	Baby BABY	$0.0000001195 ₿0.00000000071	-3.11	$114.1K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$93.17 ₿18.24	$117.31K ₿714.88	$114.1K ₿0
6427	YAWN YAWN	$0.00001362	-11.98	$109.07K	$0.00001556	$0.00001327	$42.73K	$109.07K	$109.07K
6444	Onigiri ONI	$0.0000002598	-7.91	$107.46K	$0.0000002821	$0.0000002249	$54.03K	$109.31K	$107.46K
6468	The Professor LAB	$0.0001057	-1.35	$105.73K	$0.0001079	$0.0001037	$147.72	$105.73K	$105.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6571	Deroute AI ORB	$0.0002817 ₿0.00000062	26.52	$97.48K ₿138.97	$0.0003589 ₿0.00000064	$0.0002049 ₿0.00000061	$71.42K ₿2.26	$281.79K ₿617.35	$97.48K ₿138.97
6811	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6832	Kamala Horris KAMA	$0.00008072	-2.67	$80.37K	$0.00008401	$0.00007941	$27.61K	$80.37K	$80.37K
6898	GuildFi GF	$0.00258 ₿0.0000062	27.45	$75.6K ₿3.62K	$0.00258 ₿0.0000062	$0.001976 ₿0.0000060	$77.12 ₿48.53	$2.58M ₿6.24K	$75.6K ₿3.62K
6948	MangoMan Intelligent MMIT	$0.000000000402 ₿0.00000000000097	10.74	$73.17K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$28.77 ₿55.01	$843.18K ₿2.05K	$73.17K ₿177.77
7006	DeFi Yield Protocol DYP	$0.004513 ₿0.0000054	-0.62	$70.26K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$23.89 ₿7.71	$112.68K ₿138.43	$70.26K ₿110.43
7185	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7481	TOR TOR	$0.002857 ₿0.00025	-83.59	$48.77K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.37 ₿0.02	$48.77K ₿4.42K	$48.77K ₿4.42K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.0000008499 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7519	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7525	Smilek SMILEK	$0.00000002354 ₿0.000000000078	-1.87	$46.98K ₿156.19	$0.00000002416 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$41.01 ₿2.85	$46.98K ₿156.19	$46.98K ₿156.19
7569	Hector Network HEC	$0.01886 ₿0.00010	-3.53	$45.75K ₿250.89	$0.01972 ₿0.00010	$0.01839 ₿0.00010	$17.49 ₿0	$59.7K ₿327.36	$45.75K ₿250.89
7847	MetaTrace TRC	$0.000102 ₿0.00000049	-3.38	$36.28K ₿91.06	$0.000111 ₿0.00000050	$0.00009501 ₿0.00000048	$2.38K ₿3.36	$509.94K ₿2.5K	$36.28K ₿91.06
7878	Privapp Network BPRIVA	$0.01105 ₿0.000030	-2.94	$35.47K ₿15.28	$3.43 ₿0.000031	$3.12 ₿0.000029	$43.32 ₿5.08	$110.5K ₿61.13	$35.47K ₿15.28
7903	Mongy MONGY	$0.00003454	-2.47	$34.54K	$0.00003542	$0.00003415	$39.53	$34.54K	$34.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000681 ₿0.0000000063	$0.0006004 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7974	DuckyDuck DUCKY	$0.0001615	-2.40	$32.27K	$0.0001666	$0.0001593	$23.08	$32.27K	$32.27K
8069	Arix ARIX	$0.003033 ₿0.0000036	5.72	$30.08K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$136.6K ₿0.78	$310.93K ₿372.28	$30.08K ₿36.02
8143	Bill the Bear BILL	$0.00000003219	-0.18	$28.62K	$0.00000003248	$0.000000031	$196.19	$28.62K	$28.62K
8309	Predict Crypto PREAI	$0.0000029	-1.26	$24.63K	$0.000002929	$0.00000286	$97.23	$24.63K	$24.63K
8725	L7DEX LSD	$0.0003624 ₿0.000079	7.84	$17.26K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$99.21K ₿26.26	$76.11K ₿16.69K	$17.26K ₿3.79K
8841	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1237 ₿0.0000011	$0.1194 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9090	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2098 ₿0.0000019	$0.1872 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9333	LIL BUB BUB	$0.000009569	-2.45	$9.57K	$0.00000983	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5595 ₿0.0000052	$0.4207 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9690	1ex 1EX	$0.00001239 ₿0.0000043	-8.82	$5.86K ₿677.95	$0.0000139 ₿0.0000047	$0.0000123 ₿0.0000039	$186.6 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9921	HeFi HEFI	$0.00001113 ₿0.0000065	0.01*	$1.12K ₿0	$0.00001113 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4011 ₿0.000012	-1.93	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.38K ₿0.12	$401.15M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	-0.99	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$5.03M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003289 ₿0.00000000000030	$0.00000003106 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008568 ₿0.000011	-6.55	$0 ₿379.64	$0.009202 ₿0.000011	$0.007798 ₿0.000011	$48.93K ₿50.06	$345.24K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000313 ₿0.00000018	0.12	$0 ₿359.16	$0.0003134 ₿0.00000018	$0.0003025 ₿0.00000016	$632.61 ₿1.37	$939.06K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.07	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$107.7K ₿2.6	$39.61M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5826 ₿0.000014	22.89	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$754.63K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.94 ₿0.000025	3.93	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$29.44K ₿1.58	$19.94B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04048 ₿0.00000037	$0.03928 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009638 ₿0.00000047	0.83	$0 ₿3.56K	$0.0009898 ₿0.00000051	$0.0009317 ₿0.00000043	$3.82K ₿83.65	$9.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.4 ₿0.00012	-1.17	$0 ₿1.42K	$30.78 ₿0.00012	$29.83 ₿0.00012	$492.77K ₿2.8	$16.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1872 ₿0.0000030	-3.99	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$9.92K ₿8.12	$187.43M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001866	-6.41	$0	$0.002017	$0.001728	$20.07	$1.16M	$0
—	Vectorspace AI VAIX	$0.03304 ₿0.000013	7.79	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$7.74K ₿3.55	$4.95M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007591 ₿0.000000010	1.07	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$891.76 ₿0.01	$4.55M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4024 ₿0.000021	0.89	$0 ₿48.01	$0.4024 ₿0.000021	$0.3971 ₿0.000021	$1.01K ₿0	$4.02M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,286.4	-0.21	$0	$2,294.02	$2,285.37	$237.19	$18.9B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-6.22	$0	$0.1255	$0.108	$1.14K	$108.62M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,099.4 ₿0.070	-21.74	$0 ₿1.9K	$14,234.2 ₿0.071	$11,119.35 ₿0.069	$16.39M ₿39.03	$1.11B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3726 ₿0.000050	-3.46	$0 ₿764.26	$0.3862 ₿0.000050	$0.368 ₿0.000046	$1.8K ₿21.77	$7.45M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-1.22	$0 ₿925.99	$3.44 ₿0.000064	$3.33 ₿0.000062	$41.37 ₿11.88	$71.33M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002294	1.37	$0	$0.002335	$0.002236	$235.64K	$2.29M	$0
—	Solend SLND	$0.3466 ₿0.000019	6.27	$0 ₿724.83	$0.3466 ₿0.000020	$0.3081 ₿0.000018	$6.24K ₿0.69	$34.67M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04061 ₿0.0000033	-1.68	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$24.64K ₿249.4	$32.49M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.115 ₿0.0000034	-2.02	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1139 ₿0.0000034	$296.82K ₿250.78	$693.21M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.48 ₿0.000069	0.39	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$920.6K ₿597.84	$17.4B ₿349.54K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}