Pagina dei risultati 18 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4887	WANDER WANDER	$0.001698	-0.83	$243.18K	$0.001921	$0.001697	$6.62K	$1.52M	$243.18K
4899	Smart Valor VALOR	$0.003768 ₿0.0000033	-6.20	$232.64K ₿171.34	$0.004091 ₿0.0000034	$0.003129 ₿0.0000033	$162.08K ₿6.73	$282.67K ₿252.54	$232.64K ₿171.34
4909	Cat-Dog CATDOG	$0.000002709	-0.91	$234.74K	$0.000002929	$0.000002699	$6.69K	$234.74K	$234.74K
4916	Nemo Sum NEMO	$0.0002436	0.44	$229.99K	$0.0002626	$0.0002421	$934.21	$238.47K	$229.99K
4933	Rocky ROCKY	$0.0002275	-4.53	$227.3K	$0.0002568	$0.0002277	$439.64K	$227.3K	$227.3K
4937	Badmad Robots METAL	$0.0002908 ₿0.00000073	0.10	$226.58K ₿529.52	$0.0003178 ₿0.0000014	$0.0002774 ₿0.00000069	$13.88K ₿7.24	$798.31K ₿2.02K	$226.58K ₿529.52
4950	YIELD app YLD	$0.0008463 ₿0.0000014	-0.03	$224.62K ₿393.4	$0.0008501 ₿0.0000014	$0.0008443 ₿0.0000013	$11.11 ₿6.24	$253.9K ₿444.68	$224.62K ₿393.4
4993	Vite VITE	$0.0001934 ₿0.00000047	0.79	$215.46K ₿515.81	$0.0001962 ₿0.00000052	$0.0001757 ₿0.00000046	$64.53K ₿111.76	$215.46K ₿516.2	$215.46K ₿515.81
5262	MAGA Again MAGAA	$0.0001699	-1.85	$169.79K	$0.0001813	$0.0001695	$544.28K	$169.79K	$169.79K
5267	Floor Protocol FLC	$0.00009997 ₿0.00000028	-0.46	$211.29K ₿592.21	$0.0001196 ₿0.00000028	$0.00005997 ₿0.00000027	$100.64K ₿20.79	$2.5M ₿7.01K	$211.29K ₿592.21
5316	PERI Finance PERI	$0.01201 ₿0.0000019	-0.07	$162.25K ₿26.35	$0.01205 ₿0.0000019	$0.01197 ₿0.0000017	$3.37K ₿0.43	$228.18K ₿37.05	$162.25K ₿26.35
5322	FALX FALX	$0.00001624	-0.46	$163K	$0.00001794	$0.00001626	$12.52K	$163K	$163K
5340	Naym NAYM	$0.001967	-1.84	$158.93K	$0.002039	$0.001954	$7.48K	$1.97M	$158.93K
5417	TIME TIME	$0.0000003225	-23.34	$149.46K	$0.000000434	$0.0000003206	$345.45K	$149.46K	$149.46K
5476	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3645 ₿0.0000047	$0.3498 ₿0.0000045	$4.26 ₿7.55	$143.6K ₿38.23	$142.8K ₿45.35
5497	Verified USD USDV	$0.2322 ₿0.000014	-16.27	$141.55K ₿387.54	$0.2774 ₿0.000014	$0.2331 ₿0.000014	$15.21 ₿112.73	$141.55K ₿387.54	$141.55K ₿387.54
5525	MELD MELD	$0.00003445 ₿0.00000025	5.30	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003261 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5581	mevETH MEVETH	$1,630.01 ₿0.051	-1.75	$130.89K ₿472.57	$1,674.8 ₿0.052	$1,629.04 ₿0.051	$16.03 ₿0	$130.89K ₿472.57	$130.89K ₿472.57
5597	Solve.Care SOLVE	$0.0001523 ₿0.00000037	-11.14	$129.7K ₿271.81	$0.0004199 ₿0.00000037	$0.0001259 ₿0.00000035	$4.95K ₿20.05	$152.59K ₿370.31	$129.7K ₿271.81
5627	Sonic The Goat GOAT	$0.0000001281	0.99	$128.24K	$0.0000001369	$0.0000001269	$5.16	$128.25K	$128.24K
5631	The Professor LAB	$0.0001278	2.19	$127.85K	$0.0001361	$0.0001239	$277.9	$127.85K	$127.85K
5929	Biaoqing BIAO	$0.0001	-6.77	$100.73K	$0.0001194	$0.0000967	$26.81K	$100.73K	$100.73K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2 ₿0.000025	$1.84 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6042	Banana Tape Wall BTW	$0.00009113	-2.11	$91.09K	$0.00009929	$0.00009152	$141.42	$91.09K	$91.09K
6179	GuildFi GF	$0.002803 ₿0.0000062	-12.73	$82.16K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.09 ₿48.53	$2.8M ₿6.24K	$82.16K ₿3.62K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,556.96 ₿0.058	$4,516.89 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6275	Baby BABY	$0.00000007989 ₿0.00000000071	2.62	$76.26K ₿0	$0.00000008481 ₿0.00000000075	$0.00000007785 ₿0.00000000065	$226.09 ₿18.24	$78.41K ₿714.88	$76.26K ₿0
6300	MetaTrace TRC	$0.0002079 ₿0.00000049	-1.42	$73.93K ₿91.06	$0.0002109 ₿0.00000050	$0.0002075 ₿0.00000048	$22.83K ₿3.36	$1.04M ₿2.5K	$73.93K ₿91.06
6464	YAWN YAWN	$0.000008139	-1.23	$65.06K	$0.000009769	$0.00000813	$25.52K	$65.06K	$65.06K
6483	Kamala Horris KAMA	$0.00006412	7.52	$64.21K	$0.00008035	$0.00005963	$416.74	$64.21K	$64.21K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6561	Qredo OPEN	$0.00008475 ₿0.00000087	2.43	$59.62K ₿613.24	$0.00008856 ₿0.00000099	$0.00007995 ₿0.00000081	$4.63K ₿99.61	$109.67K ₿1.13K	$59.62K ₿613.24
6618	Deroute AI ORB	$0.0001636 ₿0.00000062	16.36	$56.6K ₿138.97	$0.0002044 ₿0.00000064	$0.0001368 ₿0.00000061	$4.68K ₿2.26	$163.63K ₿617.35	$56.6K ₿138.97
6668	Zoomer ZOOMER	$0.0001347	-2.06	$55.01K	$0.0001515	$0.0001353	$853.39	$55.01K	$55.01K
6699	Trrxitte TRRXITTE	$0.0005372 ₿0.0000029	0.13	$53.72K ₿0	$0.0005392 ₿0.0000029	$0.0005337 ₿0.0000028	$0.99 ₿0.02	$53.72K ₿293.85	$53.72K ₿0
6726	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.02 ₿0.00010	$7.96 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6728	DeFi Yield Protocol DYP	$0.003388 ₿0.0000054	0.45	$52.65K ₿110.43	$0.003605 ₿0.0000059	$0.00337 ₿0.0000054	$300.53 ₿7.71	$84.44K ₿138.43	$52.65K ₿110.43
6748	Onigiri ONI	$0.0000001264	-9.40	$52.28K	$0.0000001525	$0.0000001235	$26.38K	$53.18K	$52.28K
6751	Black Phoenix BPX	$0.00003365 ₿0.0000000075	14.75	$51.82K ₿11.19	$0.00003414 ₿0.0000000075	$0.00002932 ₿0.0000000031	$4.68 ₿4.18	$134.63K ₿30.03	$51.82K ₿11.19
6756	Crazy Monkey CMONK	$0.00003143	0.02	$52K	$0.00003393	$0.00003143	$20.69	$52K	$52K
6834	MangoMan Intelligent MMIT	$0.000000000268 ₿0.00000000000097	1.65	$48.92K ₿177.77	$0.000000000273 ₿0.00000000000097	$0.000000000262 ₿0.00000000000094	$6.19 ₿55.01	$563.67K ₿2.05K	$48.92K ₿177.77
7014	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.33 ₿0.000068	$5.22 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7129	Arix ARIX	$0.003802 ₿0.0000036	-2.14	$37.96K ₿36.02	$0.004006 ₿0.0000040	$0.003789 ₿0.0000023	$202.17K ₿0.78	$392.33K ₿372.28	$37.96K ₿36.02
7428	Privapp Network BPRIVA	$0.009262 ₿0.000030	1.00	$29.73K ₿15.28	$0.00932 ₿0.000031	$0.009086 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008002 ₿0.000000000010	$0.0000006113 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7514	Smilek SMILEK	$0.00000001411 ₿0.000000000078	-3.13	$28.16K ₿156.19	$0.00000001576 ₿0.000000000086	$0.00000001408 ₿0.000000000053	$677.62 ₿2.85	$28.16K ₿156.19	$28.16K ₿156.19
7671	Baklava BAVA	$0.00003749 ₿0.0000011	3.93	$24.55K ₿0	$0.0000391 ₿0.0000011	$0.00003601 ₿0.0000011	$8.64 ₿0.19	$37.5K ₿741.84	$24.55K ₿0
7682	Mongy MONGY	$0.00002413	1.51	$24.13K	$0.00002438	$0.00002313	$5.09	$24.13K	$24.13K
7737	1ex 1EX	$0.00004864 ₿0.0000043	4.12	$22.98K ₿677.95	$0.00004993 ₿0.0000047	$0.00004649 ₿0.0000039	$386.65 ₿14.96	$48.64K ₿4.34K	$22.98K ₿677.95
7786	DuckyDuck DUCKY	$0.0001111	3.50	$22.21K	$0.0001121	$0.000105	$17.38	$22.21K	$22.21K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004898 ₿0.0000000063	$0.0004318 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Bill the Bear BILL	$0.00000002264	-0.23	$20.12K	$0.00000002428	$0.00000002236	$5.44	$20.12K	$20.12K
7930	L7DEX LSD	$0.0004152 ₿0.000079	5.99	$19.73K ₿3.79K	$0.000427 ₿0.000082	$0.0003857 ₿0.000077	$6.26K ₿26.26	$86.99K ₿16.69K	$19.73K ₿3.79K
7941	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
8152	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8336	Crypto Carbon Energy CYCE	$0.000649 ₿0.0000051	-0.15	$13.16K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$45.78 ₿0	$27.25K ₿217.74	$13.16K ₿105.12
9004	LIL BUB BUB	$0.00000654	-6.73	$6.54K	$0.00000757	$0.000006229	$492.05	$6.54K	$6.54K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4114 ₿0.000012	8.91	$0 ₿725.12	$0.4311 ₿0.000012	$0.3778 ₿0.000012	$5.11K ₿0.12	$411.45M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$8.04 ₿0.00025	4.15	$0 ₿14.4K	$8.26 ₿0.00025	$7.63 ₿0.00024	$4.54M ₿83.8	$8.04B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002366 ₿0.00000000000030	$0.00000002234 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.01019 ₿0.000011	7.61	$0 ₿379.64	$0.01093 ₿0.000011	$0.009089 ₿0.000011	$86.64K ₿50.06	$410.34K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004007 ₿0.00000018	0.01	$0 ₿359.16	$0.0004259 ₿0.00000018	$0.0004006 ₿0.00000016	$928.25 ₿1.37	$1.2M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.16 ₿0.000063	-0.13	$0 ₿1.08K	$3.21 ₿0.000063	$3.14 ₿0.000058	$70.92K ₿2.6	$34.99M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1873 ₿0.000014	2.75	$0 ₿654.43	$0.1927 ₿0.000014	$0.1822 ₿0.000013	$675.74 ₿0.01	$6.75M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4163 ₿0.000014	0.36	$0 ₿40.72K	$0.4415 ₿0.000015	$0.413 ₿0.000013	$1.36M ₿10.68K	$1.32B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$16.73 ₿0.000025	4.88	$0 ₿2.11K	$17.14 ₿0.000025	$15.9 ₿0.000024	$7.54K ₿1.58	$16.73B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.003962 ₿0.00000036	-1.82	$0 ₿284.63	$0.004249 ₿0.00000037	$0.003949 ₿0.00000036	$33.3K ₿1.91	$3.98M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0005743 ₿0.00000047	-1.32	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005716 ₿0.00000043	$28.19 ₿83.65	$5.74M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$17.93 ₿0.00012	-3.19	$0 ₿1.42K	$19.38 ₿0.00012	$18 ₿0.00012	$1.27M ₿2.8	$9.96B ₿67.51K	$0 ₿1.42K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001531	0.39	$0	$0.001654	$0.001519	$11.47	$950.85K	$0
—	Vectorspace AI VAIX	$0.03123 ₿0.000013	23.30	$0 ₿526.14	$0.04725 ₿0.000016	$0.02441 ₿0.000013	$2.55K ₿3.55	$4.71M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.68 ₿0.000021	$1.67 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$885.59	-1.19	$0	$904.32	$879.67	$6.97K	$6.87B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$17,000.84 ₿0.070	1.39	$0 ₿1.9K	$17,533.39 ₿0.071	$16,333.28 ₿0.069	$24.12M ₿39.03	$1.7B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3129 ₿0.000050	1.09	$0 ₿764.26	$0.3313 ₿0.000050	$0.2942 ₿0.000046	$16.28K ₿21.77	$6.26M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.01 ₿0.000063	-2.76	$0 ₿925.99	$2.2 ₿0.000064	$2.02 ₿0.000062	$5.29K ₿11.88	$41.99M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.004032	-46.37	$0	$0.00752	$0.004039	$428.56K	$4.03M	$0
—	Mines of Dalarnia DAR	$0.06328 ₿0.0000033	-22.61	$0 ₿1.84K	$0.08392 ₿0.0000035	$0.06294 ₿0.0000032	$46.78K ₿249.4	$50.56M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09894 ₿0.0000034	2.97	$0 ₿12.52K	$0.1004 ₿0.0000035	$0.09563 ₿0.0000034	$373.35K ₿250.78	$592.19M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.16 ₿0.000069	-1.31	$0 ₿0	$3.28 ₿0.000070	$3.17 ₿0.000067	$1.25M ₿597.84	$15.82B ₿349.54K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}