18 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1799)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5534	Cat-Dog CATDOG	$0.000002539	0.29	$220.58K	$0.000002539	$0.00000238	$88K	$220.58K	$220.58K
5601	Sonic The Goat GOAT	$0.0000002088	-1.17	$208.98K	$0.0000002121	$0.0000002032	$53.02	$208.98K	$208.98K
5609	Ooki OOKI	$0.0000232 ₿0.000000046	-10.34	$207.53K ₿206.67	$0.00002587 ₿0.000000048	$0.00002241 ₿0.000000046	$185.98K ₿62.01	$389.68K ₿391.33	$207.53K ₿206.67
5641	Rowan Coin RWN	$0.001031 ₿0.0000031	5.89	$201.1K ₿621.37	$0.001106 ₿0.0000032	$0.0009722 ₿0.0000029	$8.81K ₿13.61	$562.05K ₿1.74K	$201.1K ₿621.37
5659	Ferrum Network FRM	$0.0006916 ₿0.0000012	63.14	$198.52K ₿332.64	$0.0008543 ₿0.0000012	$0.0004239 ₿0.0000012	$193.1K ₿9.19	$413K ₿750.24	$198.52K ₿332.64
5660	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5132 ₿0.0000047	$0.4925 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	WEWECOIN WEWE	$0.000001959	-2.22	$195.77K	$0.000001999	$0.000001949	$130.01	$195.77K	$195.77K
5686	Zynecoin ZYN	$0.005573 ₿0.0000046	-2.79	$194.37K ₿158.71	$0.005858 ₿0.0000049	$0.005534 ₿0.0000034	$627.48K ₿2.87	$547.17K ₿451.7	$194.37K ₿158.71
5773	Verified USD USDV	$0.2954 ₿0.000014	-0.13	$178.93K ₿387.54	$0.2964 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5903	Nemo Sum NEMO	$0.0001736	-0.13	$161.3K	$0.0001745	$0.0001702	$71.58	$169.98K	$161.3K
5968	TIME TIME	$0.0000003325	-0.94	$154.85K	$0.000000337	$0.0000003235	$970.72	$154.85K	$154.85K
6013	Viberate VIB	$0.0008292 ₿0.0000017	11.08	$151.39K ₿319.99	$0.0008318 ₿0.0000018	$0.0007399 ₿0.0000016	$345.45 ₿76.76	$165.85K ₿350.55	$151.39K ₿319.99
6015	Banana Tape Wall BTW	$0.0001497	-4.41	$149.68K	$0.0001568	$0.0001455	$1.29K	$149.68K	$149.68K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6073	Source SOURCE	$0.0002647 ₿0.00000065	-2.16	$143.81K ₿273.02	$0.0002706 ₿0.00000071	$0.0002641 ₿0.00000059	$72.81 ₿0.44	$148.27K ₿282.32	$143.81K ₿273.02
6119	Zoomer ZOOMER	$0.0003413	-4.09	$138.49K	$0.0003567	$0.0003339	$676.71	$138.49K	$138.49K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,415.47 ₿0.058	$6,359.06 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6260	Smart Valor VALOR	$0.00202 ₿0.0000033	-0.82	$120.84K ₿171.34	$0.002037 ₿0.0000034	$0.00195 ₿0.0000033	$71.06 ₿6.73	$146.83K ₿252.54	$120.84K ₿171.34
6319	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.34K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.34K ₿1.01K	$118.34K ₿956.96
6355	Baby BABY	$0.0000001212 ₿0.00000000071	-0.33	$115.78K ₿0	$0.0000001225 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$65.43 ₿18.24	$119.03K ₿714.88	$115.78K ₿0
6432	YAWN YAWN	$0.00001364	0.36	$109.19K	$0.00001546	$0.00001327	$44.08K	$109.19K	$109.19K
6453	The Professor LAB	$0.0001072	0.27	$107.29K	$0.0001078	$0.0001037	$60.85	$107.29K	$107.29K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6571	Deroute AI ORB	$0.0002866 ₿0.00000062	38.77	$99.16K ₿138.97	$0.0003589 ₿0.00000064	$0.0002065 ₿0.00000061	$62.36K ₿2.26	$286.64K ₿617.35	$99.16K ₿138.97
6618	Onigiri ONI	$0.0000002309	-10.51	$95.51K	$0.0000002612	$0.0000002249	$46.42K	$97.15K	$95.51K
6824	Kamala Horris KAMA	$0.00008166	-2.08	$81.31K	$0.00008343	$0.00007941	$27.6K	$81.31K	$81.31K
6826	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6897	GuildFi GF	$0.002603 ₿0.0000062	30.04	$76.07K ₿3.62K	$0.002615 ₿0.0000062	$0.001976 ₿0.0000060	$77.81 ₿48.53	$2.6M ₿6.24K	$76.07K ₿3.62K
6946	MangoMan Intelligent MMIT	$0.000000000406 ₿0.00000000000097	13.06	$73.93K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$27.45 ₿55.01	$851.9K ₿2.05K	$73.93K ₿177.77
6997	DeFi Yield Protocol DYP	$0.004544 ₿0.0000054	1.36	$70.81K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$24.05 ₿7.71	$113.56K ₿138.43	$70.81K ₿110.43
7189	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.35 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7430	TOR TOR	$0.00297 ₿0.00025	-83.38	$50.71K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.83 ₿0.02	$50.71K ₿4.42K	$50.71K ₿4.42K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008606 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7521	Smilek SMILEK	$0.00000002382 ₿0.000000000078	-0.05	$47.53K ₿156.19	$0.00000002402 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$35.66 ₿2.85	$47.53K ₿156.19	$47.53K ₿156.19
7532	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7533	Hector Network HEC	$0.01951 ₿0.00010	0.47	$47.33K ₿250.89	$0.01967 ₿0.00010	$0.01839 ₿0.00010	$21.23 ₿0	$61.76K ₿327.36	$47.33K ₿250.89
7813	MetaTrace TRC	$0.0001044 ₿0.00000049	3.13	$37.69K ₿91.06	$0.0001112 ₿0.00000050	$0.00009501 ₿0.00000048	$2.68K ₿3.36	$529.75K ₿2.5K	$37.69K ₿91.06
7882	Privapp Network BPRIVA	$0.01102 ₿0.000030	-0.20	$35.4K ₿15.28	$0.01108 ₿0.000031	$0.01096 ₿0.000029	$136.23 ₿5.08	$110.28K ₿61.13	$35.4K ₿15.28
7902	Mongy MONGY	$0.00003454	-2.47	$34.54K	$0.00003542	$0.00003415	$39.53	$34.54K	$34.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006896 ₿0.0000000063	$0.000608 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7966	DuckyDuck DUCKY	$0.0001639	-0.72	$32.75K	$0.0001653	$0.0001593	$23.42	$32.75K	$32.75K
7996	Arix ARIX	$0.003232 ₿0.0000036	14.63	$32.06K ₿36.02	$0.003232 ₿0.0000040	$0.002814 ₿0.0000023	$146.46K ₿0.78	$331.36K ₿372.28	$32.06K ₿36.02
8140	Bill the Bear BILL	$0.00000003256	1.72	$28.95K	$0.00000003262	$0.000000031	$199.12	$28.95K	$28.95K
8308	Predict Crypto PREAI	$0.000002919	0.73	$24.85K	$0.000002939	$0.00000286	$64.43	$24.85K	$24.85K
8752	L7DEX LSD	$0.0003571 ₿0.000079	7.25	$17.01K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$99.28K ₿26.26	$75K ₿16.69K	$17.01K ₿3.79K
8854	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1253 ₿0.0000011	$0.1209 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9093	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2124 ₿0.0000019	$0.1896 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9341	LIL BUB BUB	$0.000009569	-0.68	$9.57K	$0.00000967	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5666 ₿0.0000052	$0.426 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9673	1ex 1EX	$0.0000129 ₿0.0000043	-5.82	$6.1K ₿677.95	$0.0000139 ₿0.0000047	$0.0000123 ₿0.0000039	$66.5 ₿14.96	$12.9K ₿4.34K	$6.1K ₿677.95
9921	HeFi HEFI	$0.00001113 ₿0.0000065	0.01*	$1.12K ₿0	$0.00001113 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.411 ₿0.000012	3.36	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.6K ₿0.12	$411.05M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.14 ₿0.00025	-0.24	$0 ₿14.4K	$5.15 ₿0.00025	$5 ₿0.00024	$4.94M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003331 ₿0.00000000000030	$0.00000003145 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008646 ₿0.000011	7.82	$0 ₿379.64	$0.008719 ₿0.000011	$0.007798 ₿0.000011	$38.45K ₿50.06	$348.2K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003151 ₿0.00000018	1.81	$0 ₿359.16	$0.0003173 ₿0.00000018	$0.0003025 ₿0.00000016	$636.86 ₿1.37	$944.81K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.16	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$108.65K ₿2.6	$39.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.5823 ₿0.000014	23.83	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$791.92K ₿10.68K	$1.85B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.24 ₿0.000025	0.38	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$38.5K ₿1.58	$19.24B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04099 ₿0.00000037	$0.03978 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009765 ₿0.00000047	1.23	$0 ₿3.56K	$0.00107 ₿0.00000051	$0.0009472 ₿0.00000043	$4.42K ₿83.65	$9.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.71 ₿0.00012	0.51	$0 ₿1.42K	$30.73 ₿0.00012	$29.83 ₿0.00012	$496.94K ₿2.8	$17.04B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1874 ₿0.0000030	-6.62	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$8.28K ₿8.12	$187.44M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001692	-2.10	$0	$0.001961	$0.001674	$7.74	$1.05M	$0
—	Vectorspace AI VAIX	$0.03286 ₿0.000013	-0.32	$0 ₿526.14	$0.04948 ₿0.000016	$0.03219 ₿0.000013	$7.68K ₿3.55	$4.93M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	プリズム PZM	$0.0007592 ₿0.000000010	0.01*	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$891.81 ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4019 ₿0.000021	0.75	$0 ₿48.01	$0.403 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4.02M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,286.84	-0.02	$0	$2,292.87	$2,285.37	$239.22	$18.91B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.108	-0.08	$0	$0.1086	$0.108	$16.89	$108.09M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,696.35 ₿0.070	-17.71	$0 ₿1.9K	$14,217.7 ₿0.071	$11,099.4 ₿0.069	$18.55M ₿39.03	$1.17B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3717 ₿0.000050	-3.13	$0 ₿764.26	$0.3855 ₿0.000050	$0.368 ₿0.000046	$1.81K ₿21.77	$7.44M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.43 ₿0.000063	0.72	$0 ₿925.99	$3.44 ₿0.000064	$3.33 ₿0.000062	$41.47 ₿11.88	$72.1M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002273	1.35	$0	$0.002335	$0.002236	$235.66K	$2.27M	$0
—	Solend SLND	$0.3461 ₿0.000019	6.23	$0 ₿724.83	$0.3467 ₿0.000020	$0.3081 ₿0.000018	$6.29K ₿0.69	$34.62M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04071 ₿0.0000033	-1.40	$0 ₿1.84K	$0.04293 ₿0.0000035	$0.03407 ₿0.0000032	$20.28K ₿249.4	$32.58M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1166 ₿0.0000034	0.08	$0 ₿12.52K	$0.1166 ₿0.0000035	$0.1139 ₿0.0000034	$284.83K ₿250.78	$702.99M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.48 ₿0.000069	0.45	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$873.17K ₿597.84	$17.39B ₿349.54K	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}