18 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4868	r/CryptoCurrency Moons MOON	$0.05825 ₿0.0000040	-8.21	$241.54K ₿324.53	$0.06347 ₿0.0000042	$0.05476 ₿0.0000039	$30.45K ₿2	$241.54K ₿324.53	$241.54K ₿324.53
4876	Rocky ROCKY	$0.0002405	-10.75	$240.11K	$0.0002778	$0.0002061	$466.5K	$240.11K	$240.11K
4880	Cat-Dog CATDOG	$0.000002749	-3.34	$239K	$0.0000029	$0.00000243	$7.79K	$239K	$239K
4882	Smart Valor VALOR	$0.003874 ₿0.0000033	-34.41	$238.49K ₿171.34	$0.005907 ₿0.0000034	$0.003856 ₿0.0000033	$136.21K ₿6.73	$289.79K ₿252.54	$238.49K ₿171.34
4931	Nemo Sum NEMO	$0.0002449	-1.18	$229.85K	$0.0002928	$0.0002322	$9.58K	$238.33K	$229.85K
4935	Badmad Robots METAL	$0.0002931 ₿0.00000073	2.05	$229.22K ₿529.52	$0.0003181 ₿0.0000014	$0.0002736 ₿0.00000069	$17.82K ₿7.24	$807.58K ₿2.02K	$229.22K ₿529.52
4959	YIELD app YLD	$0.0008469 ₿0.0000014	-0.53	$224.78K ₿393.4	$0.0008553 ₿0.0000014	$0.0008436 ₿0.0000013	$28.13 ₿6.24	$254.08K ₿444.68	$224.78K ₿393.4
5007	바이트 VITE	$0.0001933 ₿0.00000047	-4.76	$214.08K ₿515.81	$0.0002042 ₿0.00000052	$0.0001903 ₿0.00000046	$63.84K ₿111.76	$214.08K ₿516.2	$214.08K ₿515.81
5026	Floor Protocol FLC	$0.0001 ₿0.00000028	10.93	$211.26K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$131.71K ₿20.79	$2.5M ₿7.01K	$211.26K ₿592.21
5239	MAGA Again MAGAA	$0.0001727	-7.75	$172.71K	$0.000188	$0.0001625	$585.04K	$172.71K	$172.71K
5284	Verified USD USDV	$0.2774 ₿0.000014	5.97	$168.01K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$168.01K ₿387.54	$168.01K ₿387.54
5296	FALX FALX	$0.00001637	-5.03	$163.74K	$0.00001733	$0.00001487	$9.73K	$163.74K	$163.74K
5310	PERI Finance PERI	$0.01205 ₿0.0000019	-8.45	$162.25K ₿26.35	$0.01324 ₿0.0000019	$0.01188 ₿0.0000017	$2.61K ₿0.43	$228.18K ₿37.05	$162.25K ₿26.35
5314	Naym NAYM	$0.002002	-8.57	$161.73K	$0.002201	$0.00198	$6.89K	$2M	$161.73K
5360	TIME TIME	$0.0000003368	-21.67	$155.04K	$0.0000004406	$0.0000003324	$275.87K	$155.04K	$155.04K
5481	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.37 ₿0.0000047	$0.3551 ₿0.0000045	$4.26 ₿7.55	$143.54K ₿38.23	$142.8K ₿45.35
5568	MELD MELD	$0.00003351 ₿0.00000025	2.19	$134.09K ₿956.96	$0.00003379 ₿0.00000027	$0.00003131 ₿0.00000024	$39.67 ₿2.28	$134.09K ₿1.01K	$134.09K ₿956.96
5607	Sonic The Goat GOAT	$0.0000001289	-1.76	$129.11K	$0.0000001317	$0.0000001172	$22.09	$129.12K	$129.11K
5642	mevETH MEVETH	$1,567.93 ₿0.051	-6.03	$125.9K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$11.41 ₿0	$125.9K ₿472.57	$125.9K ₿472.57
5645	The Professor LAB	$0.0001271	-1.50	$125.72K	$0.0001301	$0.0001151	$171.39	$125.72K	$125.72K
5792	Solve.Care SOLVE	$0.0001326 ₿0.00000037	-7.03	$112.73K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.06K ₿20.05	$132.62K ₿370.31	$112.73K ₿271.81
5986	Biaoqing BIAO	$0.00009687	-21.31	$96.97K	$0.0001234	$0.00009339	$29.29K	$96.97K	$96.97K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.03 ₿0.000025	$1.87 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6033	Banana Tape Wall BTW	$0.00009314	-2.26	$93.75K	$0.0000959	$0.00008338	$120.88	$93.75K	$93.75K
6046	GuildFi GF	$0.003165 ₿0.0000062	36.57	$92.75K ₿3.62K	$0.003792 ₿0.0000062	$0.002299 ₿0.0000060	$199.15 ₿48.53	$3.17M ₿6.24K	$92.75K ₿3.62K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,625.69 ₿0.058	$4,585.01 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6286	Baby BABY	$0.00000007928 ₿0.00000000071	-0.03	$75.68K ₿0	$0.0000000812 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.76K ₿18.24	$77.81K ₿714.88	$75.68K ₿0
6303	MetaTrace TRC	$0.0002098 ₿0.00000049	-2.24	$74.61K ₿91.06	$0.0002156 ₿0.00000050	$0.0002092 ₿0.00000048	$30.53K ₿3.36	$1.05M ₿2.5K	$74.61K ₿91.06
6386	Kamala Horris KAMA	$0.00006964	-0.87	$69.34K	$0.00008998	$0.00005958	$105.64K	$69.34K	$69.34K
6446	YAWN YAWN	$0.000009399	-5.83	$66.38K	$0.00001	$0.00000772	$29.73K	$66.38K	$66.38K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6533	Qredo OPEN	$0.00008763 ₿0.00000087	-3.07	$61.43K ₿613.24	$0.00009123 ₿0.00000099	$0.00007975 ₿0.00000081	$2.39K ₿99.61	$113.01K ₿1.13K	$61.43K ₿613.24
6638	Zoomer ZOOMER	$0.0001383	-4.28	$56.12K	$0.0001455	$0.0001262	$435.54	$56.12K	$56.12K
6713	Trrxitte TRRXITTE	$0.0005342 ₿0.0000029	-0.41	$53.42K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.07 ₿0.02	$53.42K ₿293.85	$53.42K ₿0
6726	DeFi Yield Protocol DYP	$0.003406 ₿0.0000054	1.92	$53.03K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$310.31 ₿7.71	$85.04K ₿138.43	$53.03K ₿110.43
6743	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.14 ₿0.00010	$8.08 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6751	Crazy Monkey CMONK	$0.00003174	2.92	$52.49K	$0.00003262	$0.00002928	$39.17	$52.49K	$52.49K
6764	Onigiri ONI	$0.0000001251	-5.31	$51.97K	$0.000000147	$0.0000001138	$28.23K	$52.86K	$51.97K
6859	MangoMan Intelligent MMIT	$0.000000000266 ₿0.00000000000097	-0.86	$48.38K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$15.86 ₿55.01	$557.52K ₿2.05K	$48.38K ₿177.77
6880	Deroute AI ORB	$0.000138 ₿0.00000062	-10.89	$47.76K ₿138.97	$0.0002448 ₿0.00000064	$0.0001156 ₿0.00000061	$5.96K ₿2.26	$138.07K ₿617.35	$47.76K ₿138.97
6948	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7034	UwU Lend UWU	$0.004129 ₿0.000067	-1.65	$41.92K ₿524.33	$0.004217 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7146	Arix ARIX	$0.003849 ₿0.0000036	-1.26	$38.17K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$182.42K ₿0.78	$394.54K ₿372.28	$38.17K ₿36.02
7447	Privapp Network BPRIVA	$0.009233 ₿0.000030	-0.55	$29.64K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$20.86 ₿5.08	$92.33K ₿61.13	$29.64K ₿15.28
7459	Smilek SMILEK	$0.00000001469 ₿0.000000000078	-4.88	$29.3K ₿156.19	$0.00000001549 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$376.89 ₿2.85	$29.3K ₿156.19	$29.3K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008123 ₿0.000000000010	$0.0000006205 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7701	Baklava BAVA	$0.00003694 ₿0.0000011	-22.88	$24.06K ₿0	$0.00004825 ₿0.0000011	$0.00003376 ₿0.0000011	$254.96 ₿0.19	$36.75K ₿741.84	$24.06K ₿0
7707	Mongy MONGY	$0.00002394	-0.95	$23.94K	$0.00002423	$0.00002173	$5.05	$23.94K	$23.94K
7779	1ex 1EX	$0.00004791 ₿0.0000043	-2.35	$22.56K ₿677.95	$0.00005098 ₿0.0000047	$0.0000422 ₿0.0000039	$1.18K ₿14.96	$47.75K ₿4.34K	$22.56K ₿677.95
7864	DuckyDuck DUCKY	$0.000105	-3.04	$21.1K	$0.0001083	$0.00009731	$18.37	$21.1K	$21.1K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004972 ₿0.0000000063	$0.0004384 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Bill the Bear BILL	$0.00000002309	-0.19	$20.53K	$0.00000002339	$0.00000002135	$13.49	$20.53K	$20.53K
7948	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
8007	L7DEX LSD	$0.0003919 ₿0.000079	-21.21	$18.72K ₿3.79K	$0.0004973 ₿0.000082	$0.0003767 ₿0.000077	$5.54K ₿26.26	$82.54K ₿16.69K	$18.72K ₿3.79K
8159	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8350	Crypto Carbon Energy CYCE	$0.0006488 ₿0.0000051	-0.19	$13.16K ₿105.12	$0.0006514 ₿0.0000052	$0.000648 ₿0.0000039	$9.99 ₿0	$27.25K ₿217.74	$13.16K ₿105.12
8941	LIL BUB BUB	$0.000007079	19.56	$7.08K	$0.00001131	$0.00000583	$9.95K	$7.08K	$7.08K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4203 ₿0.000012	-2.13	$0 ₿725.12	$0.4296 ₿0.000012	$0.3634 ₿0.000012	$5.3K ₿0.12	$420.39M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.67 ₿0.00025	-0.57	$0 ₿14.4K	$7.81 ₿0.00025	$7.6 ₿0.00024	$6.86M ₿83.8	$7.67B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002401 ₿0.00000000000030	$0.00000002267 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.009287 ₿0.000011	4.02	$0 ₿379.64	$0.01003 ₿0.000011	$0.008072 ₿0.000011	$89.25K ₿50.06	$373.55K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004072 ₿0.00000018	-3.81	$0 ₿359.16	$0.0004233 ₿0.00000018	$0.0003993 ₿0.00000016	$303.27 ₿1.37	$1.22M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.17 ₿0.000063	-0.53	$0 ₿1.08K	$3.23 ₿0.000063	$3.07 ₿0.000058	$236.22K ₿2.6	$34.99M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1825 ₿0.000014	-13.85	$0 ₿654.43	$0.2119 ₿0.000014	$0.1821 ₿0.000013	$1.77K ₿0.01	$6.58M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4216 ₿0.000014	-4.36	$0 ₿40.72K	$0.4868 ₿0.000015	$0.3871 ₿0.000013	$3.62M ₿10.68K	$1.34B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$15.91 ₿0.000025	-12.21	$0 ₿2.11K	$19.1 ₿0.000025	$15.8 ₿0.000024	$10.66K ₿1.58	$15.95B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004069 ₿0.00000036	-8.92	$0 ₿284.63	$0.004468 ₿0.00000037	$0.003873 ₿0.00000036	$49.98K ₿1.91	$4.07M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0005819 ₿0.00000047	0.77	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005754 ₿0.00000043	$429.03 ₿83.65	$5.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$18.74 ₿0.00012	-3.60	$0 ₿1.42K	$19.61 ₿0.00012	$17.22 ₿0.00012	$1.01M ₿2.8	$10.35B ₿67.51K	$0 ₿1.42K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.00159	-0.95	$0	$0.001622	$0.001425	$22.82	$986.41K	$0
—	Vectorspace AI VAIX	$0.0256 ₿0.000013	1.70	$0 ₿526.14	$0.06487 ₿0.000016	$0.02374 ₿0.000013	$895.22 ₿3.55	$3.84M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.71 ₿0.000021	$1.7 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$895.35	0.50	$0	$2,409.37	$866.08	$6.79K	$6.94B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$16,751.29 ₿0.070	-11.37	$0 ₿1.9K	$19,099.3 ₿0.071	$16,460.52 ₿0.069	$26.02M ₿39.03	$1.68B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.313 ₿0.000050	-9.22	$0 ₿764.26	$0.3487 ₿0.000050	$0.3089 ₿0.000046	$7.14K ₿21.77	$6.26M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.08 ₿0.000063	-5.04	$0 ₿925.99	$2.19 ₿0.000064	$1.85 ₿0.000062	$188K ₿11.88	$43.5M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.007105	3.90	$0	$0.008638	$0.006823	$343.43K	$7.13M	$0
—	Mines of Dalarnia DAR	$0.08242 ₿0.0000033	-6.25	$0 ₿1.84K	$0.08872 ₿0.0000035	$0.06975 ₿0.0000032	$41.69K ₿249.4	$65.89M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09774 ₿0.0000034	-2.92	$0 ₿12.52K	$0.1008 ₿0.0000035	$0.09063 ₿0.0000034	$549.91K ₿250.78	$582.92M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.21 ₿0.000069	-3.88	$0 ₿0	$3.34 ₿0.000070	$3.1 ₿0.000067	$2.7M ₿597.84	$16.11B ₿349.54K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}