18 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5545	Ooki OOKI	$0.00002366 ₿0.000000046	-15.79	$211.77K ₿206.67	$0.00002811 ₿0.000000048	$0.00002258 ₿0.000000046	$187K ₿62.01	$387.62K ₿391.33	$211.77K ₿206.67
5548	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.67	$211.38K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$140.45K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5576	Sonic The Goat GOAT	$0.000000207	-1.65	$207.16K	$0.0000002134	$0.000000207	$278.24	$207.17K	$207.16K
5579	Vega Protocol VEGA	$0.003334 ₿0.000011	-1.09	$206.93K ₿728.14	$0.003742 ₿0.000012	$0.003271 ₿0.000011	$38.48K ₿12.23	$216.77K ₿776.29	$206.93K ₿728.14
5586	WEWECOIN WEWE	$0.000002049	0.01*	$205.37K	$0.000002049	$0.000002049	$2.59	$205.37K	$205.37K
5593	Rowan Coin RWN	$0.001046 ₿0.0000031	1.47	$209.83K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$7K ₿13.61	$586.43K ₿1.74K	$209.83K ₿621.37
5631	mevETH MEVETH	$2,623.33 ₿0.051	-1.75	$198.27K ₿472.57	$2,674.51 ₿0.052	$2,604.42 ₿0.051	$42.63 ₿0	$198.27K ₿472.57	$198.27K ₿472.57
5649	Zynecoin ZYN	$0.005568 ₿0.0000046	-8.26	$194.19K ₿158.71	$0.006125 ₿0.0000049	$0.005534 ₿0.0000034	$296.25K ₿2.87	$546.66K ₿451.7	$194.19K ₿158.71
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5064 ₿0.0000047	$0.486 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5726	Verified USD USDV	$0.2954 ₿0.000014	-9.31	$178.93K ₿387.54	$0.3259 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5879	Nemo Sum NEMO	$0.0001727	7.58	$160.52K	$0.0001759	$0.0001604	$2.6K	$169.16K	$160.52K
5946	TIME TIME	$0.0000003295	-2.33	$153.44K	$0.0000003404	$0.0000003241	$852.41	$153.44K	$153.44K
5985	Banana Tape Wall BTW	$0.0001482	-4.86	$148.16K	$0.0001578	$0.0001461	$1.24K	$148.16K	$148.16K
6017	Source SOURCE	$0.0002672 ₿0.00000065	-1.14	$145.11K ₿273.02	$0.0002716 ₿0.00000071	$0.0002672 ₿0.00000059	$50.97 ₿0.44	$149.59K ₿282.32	$145.11K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6077	Zoomer ZOOMER	$0.0003415	-3.18	$138.57K	$0.0003617	$0.0003352	$1.05K	$138.57K	$138.57K
6104	바이버레이트 VIB	$0.0007464 ₿0.0000017	0.02	$136.28K ₿319.99	$0.0007465 ₿0.0000018	$0.0006901 ₿0.0000016	$533.17 ₿76.76	$149.3K ₿350.55	$136.28K ₿319.99
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,330.48 ₿0.058	$6,274.82 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Smart Valor VALOR	$0.002036 ₿0.0000033	-0.05	$125.7K ₿171.34	$0.002037 ₿0.0000034	$0.002036 ₿0.0000033	$83.11 ₿6.73	$152.74K ₿252.54	$125.7K ₿171.34
6282	MELD MELD	$0.00002973 ₿0.00000025	-5.54	$118.95K ₿956.96	$0.02909 ₿0.00000027	$0.02676 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6343	Baby BABY	$0.0000001203 ₿0.00000000071	-2.22	$114.91K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001184 ₿0.00000000065	$139.04 ₿18.24	$118.14K ₿714.88	$114.91K ₿0
6412	YAWN YAWN	$0.00001349	-13.39	$108.4K	$0.00001569	$0.00001327	$40.94K	$108.4K	$108.4K
6439	Onigiri ONI	$0.0000002567	-10.03	$106.19K	$0.0000002892	$0.0000002249	$48.68K	$108.01K	$106.19K
6441	The Professor LAB	$0.0001059	-0.13	$105.92K	$0.0001079	$0.0001037	$172.99	$105.92K	$105.92K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6769	Deroute AI ORB	$0.0002414 ₿0.00000062	31.47	$83.51K ₿138.97	$0.0002815 ₿0.00000064	$0.0001834 ₿0.00000061	$86.13K ₿2.26	$241.43K ₿617.35	$83.51K ₿138.97
6793	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6808	Kamala Horris KAMA	$0.00008121	-1.96	$80.96K	$0.00008401	$0.00008058	$27.58K	$80.96K	$80.96K
6889	GuildFi GF	$0.002569 ₿0.0000062	24.88	$75.37K ₿3.62K	$0.002576 ₿0.0000062	$0.001957 ₿0.0000060	$179.92 ₿48.53	$2.57M ₿6.24K	$75.37K ₿3.62K
6999	DeFi Yield Protocol DYP	$0.00449 ₿0.0000054	-0.36	$69.9K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$42.47 ₿7.71	$112.09K ₿138.43	$69.9K ₿110.43
7112	MangoMan Intelligent MMIT	$0.000000000353 ₿0.00000000000097	-1.38	$64.24K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$21.63 ₿55.01	$740.22K ₿2.05K	$64.24K ₿177.77
7166	UwU Lend UWU	$0.005861 ₿0.000067	0.01*	$61.64K ₿524.33	$0.005861 ₿0.000068	$0.005861 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7406	TOR TOR	$0.002895 ₿0.00025	-83.37	$50.52K ₿4.42K	$0.01794 ₿0.00026	$0.002895 ₿0.00025	$2.49 ₿0.02	$50.52K ₿4.42K	$50.52K ₿4.42K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001111 ₿0.000000000010	$0.0000008492 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7508	Hector Network HEC	$0.0193 ₿0.00010	-1.57	$46.83K ₿250.89	$0.01972 ₿0.00010	$0.01839 ₿0.00010	$3.59 ₿0	$61.11K ₿327.36	$46.83K ₿250.89
7512	Smilek SMILEK	$0.00000002344 ₿0.000000000078	-2.59	$46.77K ₿156.19	$0.00000002426 ₿0.000000000086	$0.0000000231 ₿0.000000000053	$8.11 ₿2.85	$46.77K ₿156.19	$46.77K ₿156.19
7853	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.94	$35.33K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7859	MetaTrace TRC	$0.00009891 ₿0.00000049	-6.08	$35.17K ₿91.06	$0.000111 ₿0.00000050	$0.0000961 ₿0.00000048	$2.02K ₿3.36	$494.37K ₿2.5K	$35.17K ₿91.06
7876	Mongy MONGY	$0.00003454	-1.62	$34.54K	$0.0000357	$0.00003415	$39.53	$34.54K	$34.54K
7885	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006805 ₿0.0000000063	$0.0005999 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7941	DuckyDuck DUCKY	$0.0001616	-2.89	$32.3K	$0.0001666	$0.0001593	$11.84	$32.3K	$32.3K
8031	Arix ARIX	$0.003073 ₿0.0000036	8.19	$30.48K ₿36.02	$0.003083 ₿0.0000040	$0.002814 ₿0.0000023	$142.29K ₿0.78	$315.04K ₿372.28	$30.48K ₿36.02
8141	Bill the Bear BILL	$0.00000003157	-10.89	$28.07K	$0.00000003543	$0.00000003109	$844.5	$28.07K	$28.07K
8297	Predict Crypto PREAI	$0.000002889	-1.80	$24.54K	$0.00000295	$0.00000286	$96.83	$24.54K	$24.54K
8786	L7DEX LSD	$0.0003379 ₿0.000079	0.29	$16.1K ₿3.79K	$0.0003394 ₿0.000082	$0.0003269 ₿0.000077	$94.49K ₿26.26	$70.97K ₿16.69K	$16.1K ₿3.79K
8823	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1236 ₿0.0000011	$0.1193 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9068	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2096 ₿0.0000019	$0.187 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9314	LIL BUB BUB	$0.000009569	-1.88	$9.57K	$0.00000983	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5591 ₿0.0000052	$0.4204 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9665	1ex 1EX	$0.00001239 ₿0.0000043	-21.52	$5.86K ₿677.95	$0.0000162 ₿0.0000047	$0.0000123 ₿0.0000039	$209.02 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9895	HeFi HEFI	$0.00001113 ₿0.0000065	-97.66	$1.12K ₿0	$0.000476 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4024 ₿0.000012	0.68	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.59K ₿0.12	$402.4M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.06 ₿0.00025	-0.98	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.89M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003286 ₿0.00000000000030	$0.00000003103 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.007948 ₿0.000011	-14.08	$0 ₿379.64	$0.009368 ₿0.000011	$0.007798 ₿0.000011	$41.67K ₿50.06	$316.89K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003055 ₿0.00000018	-2.37	$0 ₿359.16	$0.0003142 ₿0.00000018	$0.0003025 ₿0.00000016	$310.73 ₿1.37	$916.62K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.24	$0 ₿1.08K	$3.58 ₿0.000063	$3.51 ₿0.000058	$35.03K ₿2.6	$39.19M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4502 ₿0.000014	-5.23	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$343.09K ₿10.68K	$1.43B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.76 ₿0.000025	3.37	$0 ₿2.11K	$19.46 ₿0.000025	$18.89 ₿0.000024	$5.6K ₿1.58	$19.46B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04045 ₿0.00000037	$0.03925 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009696 ₿0.00000047	4.75	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009257 ₿0.00000043	$12.7K ₿83.65	$9.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.29 ₿0.00012	-1.53	$0 ₿1.42K	$30.89 ₿0.00012	$29.83 ₿0.00012	$490.13K ₿2.8	$16.84B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2029 ₿0.0000030	-8.46	$0 ₿1.16K	$0.2288 ₿0.0000031	$0.1871 ₿0.0000030	$18.36K ₿8.12	$202.96M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001924	-2.72	$0	$0.002017	$0.001728	$30.73	$1.19M	$0
—	Vectorspace AI VAIX	$0.04537 ₿0.000013	44.65	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$6.51K ₿3.55	$6.46M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007435 ₿0.000000010	-1.01	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007435 ₿0.000000010	$836.32 ₿0.01	$4.46M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.401 ₿0.000021	0.53	$0 ₿48.01	$0.4019 ₿0.000021	$0.3989 ₿0.000021	$1K ₿0	$4.01M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,289.73	0.13	$0	$2,294.02	$2,285.37	$242.45	$18.92B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-10.19	$0	$0.1255	$0.108	$1.15K	$108.62M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$12,498.2 ₿0.070	-11.88	$0 ₿1.9K	$14,247.01 ₿0.071	$11,119.35 ₿0.069	$14.72M ₿39.03	$1.25B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3718 ₿0.000050	-3.59	$0 ₿764.26	$0.3874 ₿0.000050	$0.368 ₿0.000046	$1.86K ₿21.77	$7.44M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-1.51	$0 ₿925.99	$3.45 ₿0.000064	$3.33 ₿0.000062	$41.7 ₿11.88	$71.21M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002256	0.13	$0	$0.002267	$0.002236	$225.66K	$2.26M	$0
—	Solend SLND	$0.3117 ₿0.000019	-5.09	$0 ₿724.83	$0.3301 ₿0.000020	$0.3081 ₿0.000018	$1.71K ₿0.69	$31.17M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03937 ₿0.0000033	-7.60	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$28.85K ₿249.4	$31.5M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1152 ₿0.0000034	-1.39	$0 ₿12.52K	$0.1185 ₿0.0000035	$0.1151 ₿0.0000034	$304.89K ₿250.78	$694.83M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.48 ₿0.000069	0.36	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$946.57K ₿597.84	$17.4B ₿349.54K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}