18结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1799)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5545	Cat-Dog CATDOG	$0.000002529	2.34	$219.82K	$0.000002539	$0.00000238	$89.16K	$219.82K	$219.82K
5594	Sonic The Goat GOAT	$0.0000002105	1.70	$210.68K	$0.0000002118	$0.0000002032	$53.45	$210.69K	$210.68K
5620	Ooki OOKI	$0.00002307 ₿0.000000046	-7.64	$206.36K ₿206.67	$0.00002498 ₿0.000000048	$0.00002241 ₿0.000000046	$184.1K ₿62.01	$387.48K ₿391.33	$206.36K ₿206.67
5663	Rowan Coin RWN	$0.001023 ₿0.0000031	5.18	$199.64K ₿621.37	$0.001106 ₿0.0000032	$0.0009722 ₿0.0000029	$8.9K ₿13.61	$557.98K ₿1.74K	$199.64K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5162 ₿0.0000047	$0.4954 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Ferrum Network FRM	$0.0006918 ₿0.0000012	-17.53	$199.44K ₿332.64	$0.0008543 ₿0.0000012	$0.000671 ₿0.0000012	$204.67K ₿9.19	$414.9K ₿750.24	$199.44K ₿332.64
5673	mevETH MEVETH	$2,626.55 ₿0.051	0.42	$198.51K ₿472.57	$2,627.07 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5688	WEWECOIN WEWE	$0.000001959	-1.99	$196.22K	$0.000001999	$0.000001949	$130.59	$196.22K	$196.22K
5693	Zynecoin ZYN	$0.005578 ₿0.0000046	-2.73	$194.54K ₿158.71	$0.005858 ₿0.0000049	$0.005534 ₿0.0000034	$628.05K ₿2.87	$547.65K ₿451.7	$194.54K ₿158.71
5787	Verified USD USDV	$0.2954 ₿0.000014	0	$178.93K ₿387.54	$0.2954 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5908	Nemo Sum NEMO	$0.0001745	1.86	$162.03K	$0.0001748	$0.0001702	$154.76	$170.75K	$162.03K
5957	TIME TIME	$0.0000003373	2.52	$157.06K	$0.0000003381	$0.0000003235	$1.13K	$157.06K	$157.06K
5991	Viberate VIB	$0.0008382 ₿0.0000017	12.28	$153.03K ₿319.99	$0.0008382 ₿0.0000018	$0.0007399 ₿0.0000016	$278.86 ₿76.76	$167.65K ₿350.55	$153.03K ₿319.99
6018	Banana Tape Wall BTW	$0.0001509	-1.03	$150.9K	$0.0001548	$0.0001455	$1.3K	$150.9K	$150.9K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6083	Source SOURCE	$0.0002656 ₿0.00000065	-1.52	$144.29K ₿273.02	$0.0002697 ₿0.00000071	$0.0002641 ₿0.00000059	$70.12 ₿0.44	$148.76K ₿282.32	$144.29K ₿273.02
6120	Zoomer ZOOMER	$0.000345	0.44	$139.97K	$0.0003471	$0.0003339	$770.4	$139.97K	$139.97K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,453.63 ₿0.058	$6,396.88 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6329	Smart Valor VALOR	$0.001921 ₿0.0000033	-5.70	$118.6K ₿171.34	$0.002084 ₿0.0000034	$0.001921 ₿0.0000033	$202.91 ₿6.73	$144.11K ₿252.54	$118.6K ₿171.34
6332	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6356	Baby BABY	$0.000000122 ₿0.00000000071	2.08	$116.53K ₿0	$0.000000123 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$116.95 ₿18.24	$119.81K ₿714.88	$116.53K ₿0
6419	YAWN YAWN	$0.00001384	-9.43	$111.19K	$0.0000154	$0.00001327	$44.4K	$111.19K	$111.19K
6456	The Professor LAB	$0.0001081	3.59	$108.17K	$0.0001088	$0.0001037	$61.35	$108.17K	$108.17K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6643	Onigiri ONI	$0.0000002304	1.43	$95.28K	$0.0000002612	$0.0000002249	$46.78K	$96.92K	$95.28K
6645	Deroute AI ORB	$0.0002749 ₿0.00000062	32.25	$95.09K ₿138.97	$0.0003589 ₿0.00000064	$0.0002076 ₿0.00000061	$62.5K ₿2.26	$274.9K ₿617.35	$95.09K ₿138.97
6823	Kamala Horris KAMA	$0.00008283	2.17	$82.47K	$0.00008318	$0.00007941	$27.46K	$82.47K	$82.47K
6833	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6921	GuildFi GF	$0.002588 ₿0.0000062	30.74	$75.83K ₿3.62K	$0.002615 ₿0.0000062	$0.001976 ₿0.0000060	$88.5 ₿48.53	$2.59M ₿6.24K	$75.83K ₿3.62K
6956	MangoMan Intelligent MMIT	$0.000000000407 ₿0.00000000000097	14.38	$74.09K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$27.53 ₿55.01	$853.78K ₿2.05K	$74.09K ₿177.77
7003	DeFi Yield Protocol DYP	$0.004576 ₿0.0000054	2.49	$71.38K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$144.73 ₿7.71	$114.47K ₿138.43	$71.38K ₿110.43
7194	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.55 ₿0.000068	$7.4 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7447	TOR TOR	$0.002955 ₿0.00025	-83.36	$51.11K ₿4.42K	$0.01788 ₿0.00026	$0.002808 ₿0.00025	$3.51 ₿0.02	$51.11K ₿4.42K	$51.11K ₿4.42K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001133 ₿0.000000000010	$0.0000008657 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7521	Smilek SMILEK	$0.00000002411 ₿0.000000000078	3.69	$48.12K ₿156.19	$0.00000002432 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$36.29 ₿2.85	$48.12K ₿156.19	$48.12K ₿156.19
7540	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7547	Hector Network HEC	$0.0194 ₿0.00010	1.60	$47.07K ₿250.89	$0.01966 ₿0.00010	$0.01839 ₿0.00010	$20.47 ₿0	$61.41K ₿327.36	$47.07K ₿250.89
7810	MetaTrace TRC	$0.0001075 ₿0.00000049	-2.61	$38.24K ₿91.06	$0.0001112 ₿0.00000050	$0.00009501 ₿0.00000048	$2.72K ₿3.36	$537.59K ₿2.5K	$38.24K ₿91.06
7888	Privapp Network BPRIVA	$0.01106 ₿0.000030	0.13	$35.51K ₿15.28	$0.01108 ₿0.000031	$0.01096 ₿0.000029	$136.67 ₿5.08	$110.64K ₿61.13	$35.51K ₿15.28
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006937 ₿0.0000000063	$0.0006116 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Mongy MONGY	$0.00003454	-0.11	$34.54K	$0.000035	$0.00003415	$39.53	$34.54K	$34.54K
7925	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7961	DuckyDuck DUCKY	$0.0001659	2.57	$33.16K	$0.0001666	$0.0001593	$23.71	$33.16K	$33.16K
8005	Arix ARIX	$0.00323 ₿0.0000036	14.52	$31.96K ₿36.02	$0.003232 ₿0.0000040	$0.002814 ₿0.0000023	$146.26K ₿0.78	$330.33K ₿372.28	$31.96K ₿36.02
8133	Bill the Bear BILL	$0.00000003282	4.89	$29.33K	$0.0000000331	$0.000000031	$190.11	$29.33K	$29.33K
8304	Predict Crypto PREAI	$0.00000295	2.73	$25.01K	$0.00000295	$0.00000286	$64.92	$25.01K	$25.01K
8673	L7DEX LSD	$0.0003842 ₿0.000079	15.64	$18.43K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$99.61K ₿26.26	$81.24K ₿16.69K	$18.43K ₿3.79K
8863	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.126 ₿0.0000011	$0.1216 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2137 ₿0.0000019	$0.1907 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9346	LIL BUB BUB	$0.000009569	-0.68	$9.57K	$0.00000967	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5699 ₿0.0000052	$0.4285 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9702	1ex 1EX	$0.0000123 ₿0.0000043	-11.50	$5.81K ₿677.95	$0.0000139 ₿0.0000047	$0.0000123 ₿0.0000039	$68.74 ₿14.96	$12.3K ₿4.34K	$5.81K ₿677.95
9927	HeFi HEFI	$0.00001113 ₿0.0000065	0.01*	$1.12K ₿0	$0.00001113 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4077 ₿0.000012	2.23	$0 ₿725.12	$0.4214 ₿0.000012	$0.3982 ₿0.000012	$9.52K ₿0.12	$407.78M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.13 ₿0.00025	0.65	$0 ₿14.4K	$5.17 ₿0.00025	$5 ₿0.00024	$4.62M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.0000000335 ₿0.00000000000030	$0.00000003163 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008741 ₿0.000011	6.89	$0 ₿379.64	$0.008734 ₿0.000011	$0.007798 ₿0.000011	$38.33K ₿50.06	$352.03K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003179 ₿0.00000018	5.08	$0 ₿359.16	$0.0003187 ₿0.00000018	$0.0003025 ₿0.00000016	$642.59 ₿1.37	$953.77K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.63	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$98.19K ₿2.6	$39.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2258 ₿0.000014	-24.57	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$931.84 ₿0.01	$8.14M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4595 ₿0.000014	-0.39	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$398.74K ₿10.68K	$1.46B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$18.88 ₿0.000025	-1.48	$0 ₿2.11K	$21.54 ₿0.000025	$18.68 ₿0.000024	$39.65K ₿1.58	$18.88B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04124 ₿0.00000037	$0.04001 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009924 ₿0.00000047	3.05	$0 ₿3.56K	$0.00107 ₿0.00000051	$0.0009472 ₿0.00000043	$4.83K ₿83.65	$9.93M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.84 ₿0.00012	2.54	$0 ₿1.42K	$30.91 ₿0.00012	$29.83 ₿0.00012	$498.19K ₿2.8	$17.13B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1923 ₿0.0000030	-7.37	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$7.65K ₿8.12	$192.38M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001723	-0.29	$0	$0.001961	$0.001674	$5.76	$1.07M	$0
—	Vectorspace AI VAIX	$0.03283 ₿0.000013	-25.94	$0 ₿526.14	$0.04712 ₿0.000016	$0.03225 ₿0.000013	$5.09K ₿3.55	$4.92M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007592 ₿0.000000010	0.01	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$891.92 ₿0.01	$4.56M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4019 ₿0.000021	0.75	$0 ₿48.01	$0.403 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4.02M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,288.63	-0.13	$0	$2,293.72	$2,285.37	$241.25	$18.93B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1153	6.65	$0	$0.1414	$0.108	$737.43	$115.38M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,934.05 ₿0.070	-15.91	$0 ₿1.9K	$14,206.11 ₿0.071	$11,099.4 ₿0.069	$17.81M ₿39.03	$1.19B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3743 ₿0.000050	-2.12	$0 ₿764.26	$0.3851 ₿0.000050	$0.368 ₿0.000046	$1.68K ₿21.77	$7.47M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	0.46	$0 ₿925.99	$3.45 ₿0.000064	$3.33 ₿0.000062	$41.61 ₿11.88	$72.33M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002275	0.76	$0	$0.002335	$0.002236	$235.68K	$2.28M	$0
—	Solend SLND	$0.3463 ₿0.000019	8.36	$0 ₿724.83	$0.3471 ₿0.000020	$0.3081 ₿0.000018	$6.26K ₿0.69	$34.64M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04152 ₿0.0000033	-0.26	$0 ₿1.84K	$0.04293 ₿0.0000035	$0.03407 ₿0.0000032	$20.02K ₿249.4	$33.22M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1171 ₿0.0000034	1.64	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1139 ₿0.0000034	$278.23K ₿250.78	$705.89M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.48 ₿0.000069	0.66	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$825.87K ₿597.84	$17.41B ₿349.54K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}