Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Cat-Dog CATDOG	$0.00000246	-2.83	$213.62K	$0.000002529	$0.00000238	$86.22K	$213.62K	$213.62K
5601	WEWECOIN WEWE	$0.000002049	0	$205.37K	$0.000002049	$0.000002049	$2.59	$205.37K	$205.37K
5615	Ferrum Network FRM	$0.0007095 ₿0.0000012	-16.18	$203.8K ₿332.64	$0.0008544 ₿0.0000012	$0.000376 ₿0.0000012	$192.97K ₿9.19	$423.99K ₿750.24	$203.8K ₿332.64
5617	Sonic The Goat GOAT	$0.0000002033	-4.51	$203.42K	$0.0000002133	$0.0000002032	$2.5	$203.43K	$203.42K
5629	Ooki OOKI	$0.00002271 ₿0.000000046	-13.18	$203.21K ₿206.67	$0.00002633 ₿0.000000048	$0.00002241 ₿0.000000046	$184.38K ₿62.01	$381.57K ₿391.33	$203.21K ₿206.67
5640	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5660	Rowan Coin RWN	$0.001004 ₿0.0000031	-1.79	$196.02K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$9.16K ₿13.61	$547.86K ₿1.74K	$196.02K ₿621.37
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5073 ₿0.0000047	$0.4868 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Zynecoin ZYN	$0.005574 ₿0.0000046	-4.53	$194.4K ₿158.71	$0.00584 ₿0.0000049	$0.005534 ₿0.0000034	$626.56K ₿2.87	$547.24K ₿451.7	$194.4K ₿158.71
5766	Verified USD USDV	$0.2954 ₿0.000014	-1.58	$178.93K ₿387.54	$0.3003 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5890	Nemo Sum NEMO	$0.0001731	0.68	$160.76K	$0.0001759	$0.0001702	$645.31	$169.41K	$160.76K
5965	TIME TIME	$0.0000003283	-2.94	$152.8K	$0.00000034	$0.0000003235	$813.83	$152.8K	$152.8K
5992	Viberate VIB	$0.0008205 ₿0.0000017	9.92	$149.81K ₿319.99	$0.000821 ₿0.0000018	$0.0006901 ₿0.0000016	$575.5 ₿76.76	$164.12K ₿350.55	$149.81K ₿319.99
6015	Banana Tape Wall BTW	$0.0001473	-5.98	$147.28K	$0.0001578	$0.0001455	$1.37K	$147.28K	$147.28K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6053	Source SOURCE	$0.0002642 ₿0.00000065	-2.74	$143.48K ₿273.02	$0.0002716 ₿0.00000071	$0.0002641 ₿0.00000059	$75.44 ₿0.44	$147.93K ₿282.32	$143.48K ₿273.02
6108	Zoomer ZOOMER	$0.0003382	-6.35	$137.22K	$0.0003617	$0.0003339	$693.95	$137.22K	$137.22K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,342.1 ₿0.058	$6,286.33 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6255	Smart Valor VALOR	$0.00199 ₿0.0000033	-2.30	$122.86K ₿171.34	$0.002037 ₿0.0000034	$0.00199 ₿0.0000033	$31.46 ₿6.73	$149.29K ₿252.54	$122.86K ₿171.34
6332	MELD MELD	$0.00002911 ₿0.00000025	0.66	$116.45K ₿956.96	$0.00002922 ₿0.00000027	$0.00002873 ₿0.00000024	$25.67 ₿2.28	$116.45K ₿1.01K	$116.45K ₿956.96
6365	Baby BABY	$0.000000119 ₿0.00000000071	-3.49	$113.64K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$88.94 ₿18.24	$116.83K ₿714.88	$113.64K ₿0
6429	YAWN YAWN	$0.00001358	-12.44	$108.66K	$0.00001556	$0.00001327	$41.61K	$108.66K	$108.66K
6454	Onigiri ONI	$0.0000002579	-8.16	$106.69K	$0.0000002833	$0.0000002249	$53.36K	$108.52K	$106.69K
6464	The Professor LAB	$0.0001056	-1.96	$105.59K	$0.0001079	$0.0001037	$147.55	$105.59K	$105.59K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6677	Deroute AI ORB	$0.0002615 ₿0.00000062	17.48	$90.47K ₿138.97	$0.0002815 ₿0.00000064	$0.0002049 ₿0.00000061	$69.01K ₿2.26	$261.55K ₿617.35	$90.47K ₿138.97
6805	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6833	Kamala Horris KAMA	$0.00008063	-2.92	$80.27K	$0.00008401	$0.00007941	$27.62K	$80.27K	$80.27K
6901	GuildFi GF	$0.002575 ₿0.0000062	27.24	$75.46K ₿3.62K	$0.002576 ₿0.0000062	$0.001976 ₿0.0000060	$76.98 ₿48.53	$2.58M ₿6.24K	$75.46K ₿3.62K
6950	MangoMan Intelligent MMIT	$0.000000000402 ₿0.00000000000097	10.74	$73.17K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$28.77 ₿55.01	$843.21K ₿2.05K	$73.17K ₿177.77
7008	DeFi Yield Protocol DYP	$0.0045 ₿0.0000054	-0.96	$70.03K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$23.82 ₿7.71	$112.31K ₿138.43	$70.03K ₿110.43
7183	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.42 ₿0.000068	$7.27 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001113 ₿0.000000000010	$0.0000008507 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	TOR TOR	$0.002821 ₿0.00025	-83.86	$48.17K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.33 ₿0.02	$48.17K ₿4.42K	$48.17K ₿4.42K
7517	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7542	Smilek SMILEK	$0.00000002324 ₿0.000000000078	-3.57	$46.39K ₿156.19	$0.00000002422 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$8.04 ₿2.85	$46.39K ₿156.19	$46.39K ₿156.19
7576	Hector Network HEC	$0.01863 ₿0.00010	-4.64	$45.21K ₿250.89	$0.01972 ₿0.00010	$0.01839 ₿0.00010	$17.28 ₿0	$58.99K ₿327.36	$45.21K ₿250.89
7819	MetaTrace TRC	$0.0001044 ₿0.00000049	-1.10	$37.13K ₿91.06	$0.000111 ₿0.00000050	$0.00009501 ₿0.00000048	$2.38K ₿3.36	$521.95K ₿2.5K	$37.13K ₿91.06
7883	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.94	$35.33K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7905	Mongy MONGY	$0.00003454	-3.05	$34.54K	$0.00003563	$0.00003415	$39.53	$34.54K	$34.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006817 ₿0.0000000063	$0.000601 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7976	DuckyDuck DUCKY	$0.0001613	-2.51	$32.22K	$0.0001666	$0.0001593	$23.05	$32.22K	$32.22K
8072	Arix ARIX	$0.003047 ₿0.0000036	6.65	$30.22K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$137.91K ₿0.78	$312.36K ₿372.28	$30.22K ₿36.02
8145	Bill the Bear BILL	$0.00000003215	-0.31	$28.58K	$0.00000003248	$0.000000031	$195.93	$28.58K	$28.58K
8317	Predict Crypto PREAI	$0.000002889	-1.51	$24.57K	$0.000002939	$0.00000286	$97.01	$24.57K	$24.57K
8735	L7DEX LSD	$0.0003595 ₿0.000079	6.71	$17.13K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$99.55K ₿26.26	$75.51K ₿16.69K	$17.13K ₿3.79K
8843	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1238 ₿0.0000011	$0.1195 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9090	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.21 ₿0.0000019	$0.1874 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9335	LIL BUB BUB	$0.000009569	-1.97	$9.57K	$0.00000983	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5601 ₿0.0000052	$0.4211 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9691	1ex 1EX	$0.00001239 ₿0.0000043	-15.06	$5.86K ₿677.95	$0.0000146 ₿0.0000047	$0.0000123 ₿0.0000039	$200.3 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9921	HeFi HEFI	$0.00001113 ₿0.0000065	0.01*	$1.12K ₿0	$0.00001113 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4011 ₿0.000012	-1.72	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.39K ₿0.12	$401.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.09 ₿0.00025	-1.39	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.37M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003292 ₿0.00000000000030	$0.00000003109 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008562 ₿0.000011	-6.56	$0 ₿379.64	$0.009202 ₿0.000011	$0.007798 ₿0.000011	$48.88K ₿50.06	$344.84K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003123 ₿0.00000018	-0.05	$0 ₿359.16	$0.0003131 ₿0.00000018	$0.0003025 ₿0.00000016	$631.22 ₿1.37	$936.99K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.30	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$100.66K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5801 ₿0.000014	22.62	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$746.16K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.31 ₿0.000025	5.85	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$29.57K ₿1.58	$20.31B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04052 ₿0.00000037	$0.03932 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009725 ₿0.00000047	2.29	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009317 ₿0.00000043	$12.21K ₿83.65	$9.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.36 ₿0.00012	-1.25	$0 ₿1.42K	$30.78 ₿0.00012	$29.83 ₿0.00012	$492.03K ₿2.8	$16.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1874 ₿0.0000030	-6.40	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$10.13K ₿8.12	$187.41M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001864	-6.47	$0	$0.002017	$0.001728	$20.06	$1.16M	$0
—	Vectorspace AI VAIX	$0.03292 ₿0.000013	7.48	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$7.71K ₿3.55	$4.94M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007511 ₿0.000000010	0.01*	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$881.4 ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4014 ₿0.000021	0.62	$0 ₿48.01	$0.4019 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4.01M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,291.57	0.21	$0	$2,294.02	$2,285.37	$240.63	$18.94B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-6.21	$0	$0.1255	$0.108	$1.14K	$108.63M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,449.89 ₿0.070	-19.58	$0 ₿1.9K	$14,242.29 ₿0.071	$11,119.35 ₿0.069	$15.94M ₿39.03	$1.13B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3718 ₿0.000050	-3.64	$0 ₿764.26	$0.3862 ₿0.000050	$0.368 ₿0.000046	$1.76K ₿21.77	$7.42M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-1.17	$0 ₿925.99	$3.44 ₿0.000064	$3.33 ₿0.000062	$41.33 ₿11.88	$71.23M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002292	1.74	$0	$0.002335	$0.002236	$236.94K	$2.29M	$0
—	Solend SLND	$0.3364 ₿0.000019	3.14	$0 ₿724.83	$0.346 ₿0.000020	$0.3081 ₿0.000018	$6.09K ₿0.69	$33.65M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.0405 ₿0.0000033	-2.35	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$24.57K ₿249.4	$32.39M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1146 ₿0.0000034	-2.37	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1139 ₿0.0000034	$293.8K ₿250.78	$691.03M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.46 ₿0.000069	0.13	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$440.18K ₿597.84	$17.36B ₿349.54K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}