Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4890	Smart Valor VALOR	$0.003791 ₿0.0000033	-4.23	$234.04K ₿171.34	$0.004091 ₿0.0000034	$0.003129 ₿0.0000033	$152.88K ₿6.73	$284.38K ₿252.54	$234.04K ₿171.34
4905	Cat-Dog CATDOG	$0.000002669	-3.02	$232.01K	$0.000002929	$0.000002629	$7.04K	$232.01K	$232.01K
4911	Rocky ROCKY	$0.0002301	-4.41	$229.56K	$0.0002568	$0.0002227	$449.72K	$229.56K	$229.56K
4917	Badmad Robots METAL	$0.0002928 ₿0.00000073	0.11	$228.56K ₿529.52	$0.0003178 ₿0.0000014	$0.0002774 ₿0.00000069	$15.34K ₿7.24	$805.25K ₿2.02K	$228.56K ₿529.52
4925	Nemo Sum NEMO	$0.0002404	-1.87	$226.89K	$0.0002626	$0.0002382	$1.05K	$235.26K	$226.89K
4937	YIELD app YLD	$0.0008463 ₿0.0000014	0.01	$224.62K ₿393.4	$0.0008486 ₿0.0000014	$0.0008443 ₿0.0000013	$11.11 ₿6.24	$253.9K ₿444.68	$224.62K ₿393.4
4951	Vite VITE	$0.0001993 ₿0.00000047	3.46	$220.4K ₿515.81	$0.0002013 ₿0.00000052	$0.0001757 ₿0.00000046	$67.55K ₿111.76	$220.4K ₿516.2	$220.4K ₿515.81
5120	Floor Protocol FLC	$0.0000999 ₿0.00000028	24.92	$211.14K ₿592.21	$0.0001196 ₿0.00000028	$0.00005997 ₿0.00000027	$113.26K ₿20.79	$2.5M ₿7.01K	$211.14K ₿592.21
5278	MAGA Again MAGAA	$0.0001655	-4.57	$164.61K	$0.0001813	$0.000164	$503.76K	$164.61K	$164.61K
5293	FALX FALX	$0.00001641	-0.32	$164.33K	$0.00001794	$0.00001609	$12.81K	$164.33K	$164.33K
5302	PERI Finance PERI	$0.01199 ₿0.0000019	-0.10	$162.19K ₿26.35	$0.01205 ₿0.0000019	$0.01197 ₿0.0000017	$3.99K ₿0.43	$228.09K ₿37.05	$162.19K ₿26.35
5320	Naym NAYM	$0.001975	-1.25	$159.69K	$0.002019	$0.001954	$6.39K	$1.98M	$159.69K
5412	TIME TIME	$0.000000318	-3.49	$147.85K	$0.0000003499	$0.0000003119	$336.14K	$147.85K	$147.85K
5457	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3611 ₿0.0000047	$0.3466 ₿0.0000045	$4.26 ₿7.55	$143.6K ₿38.23	$142.8K ₿45.35
5483	Verified USD USDV	$0.2317 ₿0.000014	-16.46	$140.28K ₿387.54	$0.2774 ₿0.000014	$0.2297 ₿0.000014	$15.17 ₿112.73	$140.28K ₿387.54	$140.28K ₿387.54
5509	MELD MELD	$0.00003445 ₿0.00000025	1.01	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003377 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5570	mevETH MEVETH	$1,630.01 ₿0.051	-1.75	$130.89K ₿472.57	$1,674.8 ₿0.052	$1,629.04 ₿0.051	$16.03 ₿0	$130.89K ₿472.57	$130.89K ₿472.57
5597	Sonic The Goat GOAT	$0.0000001275	-1.46	$127.67K	$0.0000001369	$0.0000001264	$5.14	$127.68K	$127.67K
5599	Solve.Care SOLVE	$0.0001551 ₿0.00000037	22.19	$130.58K ₿271.81	$0.0004199 ₿0.00000037	$0.0001259 ₿0.00000035	$5.27K ₿20.05	$153.63K ₿370.31	$130.58K ₿271.81
5611	WEWECOIN WEWE	$0.000001269	-54.38	$126.57K	$0.000002839	$0.000001239	$1.59K	$126.57K	$126.57K
5695	The Professor LAB	$0.0001196	-5.48	$119.76K	$0.0001361	$0.0001197	$875.4	$119.76K	$119.76K
5802	Biaoqing BIAO	$0.0001093	11.33	$109.46K	$0.0001194	$0.00009731	$28.05K	$109.46K	$109.46K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$1.98 ₿0.000025	$1.82 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Banana Tape Wall BTW	$0.00009165	-2.57	$91.66K	$0.00009929	$0.00009105	$137.74	$91.66K	$91.66K
6178	GuildFi GF	$0.002803 ₿0.0000062	-11.70	$82.16K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.09 ₿48.53	$2.8M ₿6.24K	$82.16K ₿3.62K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,514.85 ₿0.058	$4,475.15 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6265	Baby BABY	$0.00000008013 ₿0.00000000071	0.45	$76.55K ₿0	$0.00000008481 ₿0.00000000075	$0.00000007894 ₿0.00000000065	$168.47 ₿18.24	$78.7K ₿714.88	$76.55K ₿0
6280	MangoMan Intelligent MMIT	$0.000000000414 ₿0.00000000000097	55.80	$75.3K ₿177.77	$0.000000000414 ₿0.00000000000097	$0.000000000264 ₿0.00000000000094	$11.53 ₿55.01	$867.65K ₿2.05K	$75.3K ₿177.77
6290	MetaTrace TRC	$0.0002078 ₿0.00000049	-0.92	$73.96K ₿91.06	$0.0002107 ₿0.00000050	$0.0002068 ₿0.00000048	$22.59K ₿3.36	$1.04M ₿2.5K	$73.96K ₿91.06
6334	YAWN YAWN	$0.00000894	-4.89	$71.41K	$0.000009769	$0.000007859	$26.81K	$71.41K	$71.41K
6469	Kamala Horris KAMA	$0.00006443	7.34	$64.15K	$0.00008035	$0.00005971	$416.08	$64.15K	$64.15K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6525	Qredo OPEN	$0.0000871 ₿0.00000087	-0.29	$61.39K ₿613.24	$0.00008856 ₿0.00000099	$0.00007995 ₿0.00000081	$4.86K ₿99.61	$112.92K ₿1.13K	$61.39K ₿613.24
6580	Onigiri ONI	$0.0000001408	12.02	$58.25K	$0.0000001525	$0.0000001232	$27.58K	$59.25K	$58.25K
6614	Deroute AI ORB	$0.0001635 ₿0.00000062	18.62	$56.65K ₿138.97	$0.0002044 ₿0.00000064	$0.0001368 ₿0.00000061	$5.57K ₿2.26	$163.76K ₿617.35	$56.65K ₿138.97
6646	Zoomer ZOOMER	$0.0001361	-2.23	$55.25K	$0.0001515	$0.0001331	$868.85	$55.25K	$55.25K
6698	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	0.08	$53.54K ₿0	$0.0005392 ₿0.0000029	$0.0005337 ₿0.0000028	$0.97 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6719	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$7.95 ₿0.00010	$7.89 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6724	DeFi Yield Protocol DYP	$0.003376 ₿0.0000054	-0.96	$52.55K ₿110.43	$0.003605 ₿0.0000059	$0.003323 ₿0.0000054	$420.86 ₿7.71	$84.28K ₿138.43	$52.55K ₿110.43
6730	Crazy Monkey CMONK	$0.00003165	-0.61	$52.03K	$0.00003393	$0.00003106	$20.84	$52.03K	$52.03K
6752	Black Phoenix BPX	$0.00003342 ₿0.0000000075	13.98	$51.47K ₿11.19	$0.00003414 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$133.73K ₿30.03	$51.47K ₿11.19
7008	UwU Lend UWU	$0.004129 ₿0.000067	-2.07	$41.92K ₿524.33	$5.29 ₿0.000068	$5.18 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7048	Arix ARIX	$0.004052 ₿0.0000036	4.83	$40.19K ₿36.02	$0.004086 ₿0.0000040	$0.003774 ₿0.0000023	$223.94K ₿0.78	$415.42K ₿372.28	$40.19K ₿36.02
7423	Privapp Network BPRIVA	$0.009262 ₿0.000030	0.47	$29.73K ₿15.28	$0.00932 ₿0.000031	$0.009219 ₿0.000029	$20.93 ₿5.08	$92.63K ₿61.13	$29.73K ₿15.28
7484	Smilek SMILEK	$0.00000001413 ₿0.000000000078	-4.21	$28.23K ₿156.19	$0.00000001576 ₿0.000000000086	$0.00000001386 ₿0.000000000053	$612.43 ₿2.85	$28.23K ₿156.19	$28.23K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000007928 ₿0.000000000010	$0.0000006056 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7668	Mongy MONGY	$0.00002413	1.06	$24.13K	$0.00002438	$0.00002385	$5.09	$24.13K	$24.13K
7675	Baklava BAVA	$0.00003669 ₿0.0000011	-0.05	$24.09K ₿0	$0.0000391 ₿0.0000011	$0.00003647 ₿0.0000011	$6.29 ₿0.19	$36.79K ₿741.84	$24.09K ₿0
7687	L7DEX LSD	$0.0004999 ₿0.000079	27.61	$23.81K ₿3.79K	$0.0005169 ₿0.000082	$0.0003857 ₿0.000077	$7.54K ₿26.26	$104.97K ₿16.69K	$23.81K ₿3.79K
7698	1ex 1EX	$0.00004987 ₿0.0000043	4.31	$23.58K ₿677.95	$0.00004993 ₿0.0000047	$0.00004652 ₿0.0000039	$325.41 ₿14.96	$49.9K ₿4.34K	$23.58K ₿677.95
7775	DuckyDuck DUCKY	$0.0001111	4.86	$22.21K	$0.0001121	$0.000105	$17.38	$22.21K	$22.21K
7895	Bill the Bear BILL	$0.00000002263	-2.25	$20.14K	$0.00000002428	$0.00000002221	$5.46	$20.14K	$20.14K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004853 ₿0.0000000063	$0.0004278 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7934	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
8144	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8332	Crypto Carbon Energy CYCE	$0.0006481 ₿0.0000051	-41.07	$13.16K ₿105.12	$0.001104 ₿0.0000052	$0.0006474 ₿0.0000039	$6.52 ₿0	$27.27K ₿217.74	$13.16K ₿105.12
8992	LIL BUB BUB	$0.00000661	-7.47	$6.61K	$0.00000757	$0.000006229	$496.45	$6.61K	$6.61K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4038 ₿0.000012	-3.71	$0 ₿725.12	$0.4311 ₿0.000012	$0.3875 ₿0.000012	$4.17K ₿0.12	$403.83M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$8 ₿0.00025	4.01	$0 ₿14.4K	$8.26 ₿0.00025	$7.65 ₿0.00024	$5.37M ₿83.8	$8B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002344 ₿0.00000000000030	$0.00000002213 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.009943 ₿0.000011	6.94	$0 ₿379.64	$0.01093 ₿0.000011	$0.009232 ₿0.000011	$82.18K ₿50.06	$400.72K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003996 ₿0.00000018	-1.40	$0 ₿359.16	$0.0004259 ₿0.00000018	$0.0003934 ₿0.00000016	$1.09K ₿1.37	$1.2M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.13 ₿0.000063	-1.68	$0 ₿1.08K	$3.21 ₿0.000063	$3.11 ₿0.000058	$78.78K ₿2.6	$34.63M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1874 ₿0.000014	2.73	$0 ₿654.43	$0.1927 ₿0.000014	$0.1822 ₿0.000013	$601.28 ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4044 ₿0.000014	-4.20	$0 ₿40.72K	$0.4415 ₿0.000015	$0.4026 ₿0.000013	$1.57M ₿10.68K	$1.28B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$16.03 ₿0.000025	0.72	$0 ₿2.11K	$17.14 ₿0.000025	$15.9 ₿0.000024	$7.08K ₿1.58	$16.03B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.003821 ₿0.00000036	-5.76	$0 ₿284.63	$0.004249 ₿0.00000037	$0.003801 ₿0.00000036	$32.91K ₿1.91	$3.82M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0005735 ₿0.00000047	-1.19	$0 ₿3.56K	$0.0005845 ₿0.00000051	$0.0005716 ₿0.00000043	$27.84 ₿83.65	$5.74M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$17.58 ₿0.00012	-6.18	$0 ₿1.42K	$19.38 ₿0.00012	$17.58 ₿0.00012	$1.26M ₿2.8	$9.81B ₿67.51K	$0 ₿1.42K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001509	-5.13	$0	$0.001654	$0.001496	$13.39	$937.2K	$0
—	Vectorspace AI VAIX	$0.03064 ₿0.000013	20.24	$0 ₿526.14	$0.04725 ₿0.000016	$0.02441 ₿0.000013	$2.5K ₿3.55	$4.59M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.67 ₿0.000021	$1.66 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$896.54	0.04	$0	$904.32	$879.67	$6.94K	$6.96B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$16,886.71 ₿0.070	0.46	$0 ₿1.9K	$17,533.39 ₿0.071	$16,333.28 ₿0.069	$22.96M ₿39.03	$1.69B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3107 ₿0.000050	0.66	$0 ₿764.26	$0.3313 ₿0.000050	$0.2942 ₿0.000046	$15.93K ₿21.77	$6.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$1.97 ₿0.000063	-4.82	$0 ₿925.99	$2.2 ₿0.000064	$1.95 ₿0.000062	$5.2K ₿11.88	$41.3M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.004317	-39.07	$0	$0.007322	$0.004011	$412.94K	$4.34M	$0
—	Mines of Dalarnia DAR	$0.06344 ₿0.0000033	-22.99	$0 ₿1.84K	$0.08392 ₿0.0000035	$0.06221 ₿0.0000032	$54.71K ₿249.4	$50.84M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09724 ₿0.0000034	-0.01*	$0 ₿12.52K	$0.1004 ₿0.0000035	$0.0967 ₿0.0000034	$364.57K ₿250.78	$582.66M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.11 ₿0.000069	-2.98	$0 ₿0	$3.28 ₿0.000070	$3.11 ₿0.000067	$1.45M ₿597.84	$15.59B ₿349.54K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}