หน้าผลลัพธ์ 18 สำหรับ เหรียญ Venture Capital Portfolios อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4859	r/CryptoCurrency Moons MOON	$0.05975 ₿0.0000040	-1.42	$247.52K ₿324.53	$0.061 ₿0.0000042	$0.05476 ₿0.0000039	$22.4K ₿2	$247.52K ₿324.53	$247.52K ₿324.53
4874	Octus Bridge BRIDGE	$0.03836 ₿0.000019	10.13	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03483 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4881	Nemo Sum NEMO	$0.0002572	-6.71	$242.82K	$0.0002928	$0.0002322	$7.24K	$251.78K	$242.82K
4884	Cat-Dog CATDOG	$0.000002789	2.43	$242.11K	$0.000002849	$0.00000243	$7.68K	$242.11K	$242.11K
4907	Smart Valor VALOR	$0.00386 ₿0.0000033	-11.91	$238.29K ₿171.34	$0.004403 ₿0.0000034	$0.003129 ₿0.0000033	$162.89K ₿6.73	$289.54K ₿252.54	$238.29K ₿171.34
4961	Badmad Robots METAL	$0.000292 ₿0.00000073	6.40	$227.97K ₿529.52	$0.0003181 ₿0.0000014	$0.0002741 ₿0.00000069	$20.49K ₿7.24	$803.19K ₿2.02K	$227.97K ₿529.52
4978	YIELD app YLD	$0.0008469 ₿0.0000014	-0.71	$224.78K ₿393.4	$0.0008553 ₿0.0000014	$0.0008436 ₿0.0000013	$11.12 ₿6.24	$254.08K ₿444.68	$224.78K ₿393.4
5011	Vite VITE	$0.0001946 ₿0.00000047	-2.52	$218.1K ₿515.81	$0.000202 ₿0.00000052	$0.0001903 ₿0.00000046	$65.36K ₿111.76	$218.1K ₿516.2	$218.1K ₿515.81
5045	Floor Protocol FLC	$0.00009998 ₿0.00000028	25.24	$211.32K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$122.72K ₿20.79	$2.5M ₿7.01K	$211.32K ₿592.21
5215	MAGA Again MAGAA	$0.0001777	-0.51	$178.99K	$0.0001823	$0.0001625	$592.86K	$178.99K	$178.99K
5286	Verified USD USDV	$0.2774 ₿0.000014	6.46	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5291	FALX FALX	$0.00001671	-0.36	$166.93K	$0.00001733	$0.00001487	$11.07K	$166.93K	$166.93K
5328	PERI Finance PERI	$0.01201 ₿0.0000019	-8.55	$162.29K ₿26.35	$0.0132 ₿0.0000019	$0.01188 ₿0.0000017	$2.5K ₿0.43	$228.23K ₿37.05	$162.29K ₿26.35
5330	Naym NAYM	$0.002008	-8.06	$162.17K	$0.002184	$0.00198	$6.77K	$2.01M	$162.17K
5416	TIME TIME	$0.0000003294	-22.10	$153.25K	$0.0000004406	$0.000000324	$281.93K	$153.25K	$153.25K
5440	Solve.Care SOLVE	$0.0001769 ₿0.00000037	29.79	$150.37K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$5.42K ₿20.05	$176.9K ₿370.31	$150.37K ₿271.81
5499	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3757 ₿0.0000047	$0.3606 ₿0.0000045	$4.26 ₿7.55	$143.55K ₿38.23	$142.8K ₿45.35
5558	MELD MELD	$0.00003432 ₿0.00000025	4.83	$137.31K ₿956.96	$0.00003423 ₿0.00000027	$0.00003131 ₿0.00000024	$11.03 ₿2.28	$137.31K ₿1.01K	$137.31K ₿956.96
5604	Sonic The Goat GOAT	$0.0000001331	3.11	$133.23K	$0.0000001324	$0.0000001172	$22.81	$133.24K	$133.23K
5612	The Professor LAB	$0.0001322	3.05	$132.29K	$0.0001315	$0.0001151	$264.29	$132.29K	$132.29K
5660	mevETH MEVETH	$1,567.93 ₿0.051	-6.03	$125.9K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$11.41 ₿0	$125.9K ₿472.57	$125.9K ₿472.57
5884	Biaoqing BIAO	$0.0001052	-10.39	$105.19K	$0.0001174	$0.00009339	$30.39K	$105.19K	$105.19K
6006	Banana Tape Wall BTW	$0.00009631	1.66	$96.21K	$0.00009603	$0.00008338	$122.71	$96.21K	$96.21K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.06 ₿0.000025	$1.9 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,697.16 ₿0.058	$4,655.86 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	GuildFi GF	$0.002801 ₿0.0000062	-2.90	$82.22K ₿3.62K	$0.003792 ₿0.0000062	$0.002764 ₿0.0000060	$145.83 ₿48.53	$2.81M ₿6.24K	$82.22K ₿3.62K
6258	Baby BABY	$0.00000008212 ₿0.00000000071	7.59	$78.39K ₿0	$0.00000008169 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.23K ₿18.24	$80.6K ₿714.88	$78.39K ₿0
6272	YAWN YAWN	$0.00000971	0.30	$77.69K	$0.000009739	$0.00000772	$30.64K	$77.69K	$77.69K
6321	MetaTrace TRC	$0.00021 ₿0.00000049	-2.22	$74.66K ₿91.06	$0.0002149 ₿0.00000050	$0.0002092 ₿0.00000048	$30.37K ₿3.36	$1.05M ₿2.5K	$74.66K ₿91.06
6401	Kamala Horris KAMA	$0.00006983	0.44	$69.49K	$0.00008998	$0.00005958	$100.69K	$69.49K	$69.49K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6532	Onigiri ONI	$0.0000001502	15.87	$62.14K	$0.00000015	$0.0000001138	$32.96K	$63.2K	$62.14K
6548	Qredo OPEN	$0.00008734 ₿0.00000087	-2.58	$61.4K ₿613.24	$0.00009034 ₿0.00000099	$0.00007975 ₿0.00000081	$2.29K ₿99.61	$112.94K ₿1.13K	$61.4K ₿613.24
6610	Zoomer ZOOMER	$0.000143	-0.70	$57.86K	$0.0001444	$0.0001262	$454.54	$57.86K	$57.86K
6710	Crazy Monkey CMONK	$0.00003295	6.81	$54.11K	$0.00003287	$0.00002928	$40.65	$54.11K	$54.11K
6731	DeFi Yield Protocol DYP	$0.003456 ₿0.0000054	2.54	$53.74K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$226.85 ₿7.71	$86.18K ₿138.43	$53.74K ₿110.43
6734	Trrxitte TRRXITTE	$0.0005358 ₿0.0000029	-0.22	$53.52K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.02 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6760	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.27 ₿0.00010	$8.2 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6867	MangoMan Intelligent MMIT	$0.000000000269 ₿0.00000000000097	0.84	$48.96K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$16 ₿55.01	$564.23K ₿2.05K	$48.96K ₿177.77
6876	Deroute AI ORB	$0.0001406 ₿0.00000062	6.23	$48.56K ₿138.97	$0.0001431 ₿0.00000064	$0.0001292 ₿0.00000061	$2.32K ₿2.26	$140.38K ₿617.35	$48.56K ₿138.97
6957	Black Phoenix BPX	$0.00002932 ₿0.0000000075	0	$45.16K ₿11.19	$0.00002932 ₿0.0000000075	$0.00002932 ₿0.0000000031	$0 ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7048	UwU Lend UWU	$0.004129 ₿0.000067	0.39	$41.92K ₿524.33	$0.004182 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7149	Arix ARIX	$0.003913 ₿0.0000036	0.60	$38.6K ₿36.02	$0.004057 ₿0.0000040	$0.003763 ₿0.0000023	$185.74K ₿0.78	$399.01K ₿372.28	$38.6K ₿36.02
7434	Smilek SMILEK	$0.00000001527 ₿0.000000000078	0.01	$30.31K ₿156.19	$0.00000001527 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$330.1 ₿2.85	$30.31K ₿156.19	$30.31K ₿156.19
7453	Privapp Network BPRIVA	$0.009306 ₿0.000030	1.04	$29.84K ₿15.28	$0.009468 ₿0.000031	$0.008969 ₿0.000029	$21.03 ₿5.08	$92.97K ₿61.13	$29.84K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008248 ₿0.000000000010	$0.0000006301 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7677	Baklava BAVA	$0.00003761 ₿0.0000011	-20.30	$24.62K ₿0	$0.00004775 ₿0.0000011	$0.00003376 ₿0.0000011	$262.18 ₿0.19	$37.61K ₿741.84	$24.62K ₿0
7696	Mongy MONGY	$0.00002434	1.31	$24.33K	$0.00002421	$0.00002173	$5.13	$24.33K	$24.33K
7774	1ex 1EX	$0.00004838 ₿0.0000043	1.83	$22.86K ₿677.95	$0.00004975 ₿0.0000047	$0.0000422 ₿0.0000039	$1.14K ₿14.96	$48.38K ₿4.34K	$22.86K ₿677.95
7817	Crypto Carbon Energy CYCE	$0.0011 ₿0.0000051	69.28	$22.28K ₿105.12	$0.001104 ₿0.0000052	$0.000648 ₿0.0000039	$66.55 ₿0	$46.15K ₿217.74	$22.28K ₿105.12
7842	DuckyDuck DUCKY	$0.0001091	1.54	$21.8K	$0.0001085	$0.00009731	$17.06	$21.8K	$21.8K
7886	Bill the Bear BILL	$0.00000002363	2.61	$21.01K	$0.0000000235	$0.00000002135	$18.56	$21.01K	$21.01K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005049 ₿0.0000000063	$0.0004451 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7956	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
8023	L7DEX LSD	$0.0003879 ₿0.000079	-14.70	$18.48K ₿3.79K	$0.0004591 ₿0.000082	$0.0003767 ₿0.000077	$4.83K ₿26.26	$81.48K ₿16.69K	$18.48K ₿3.79K
8177	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8920	LIL BUB BUB	$0.000007359	8.48	$7.31K	$0.00001131	$0.00000583	$10.03K	$7.31K	$7.31K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.3973 ₿0.000012	-3.49	$0 ₿725.12	$0.4311 ₿0.000012	$0.3634 ₿0.000012	$5.05K ₿0.12	$397.32M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.71 ₿0.00025	0.41	$0 ₿14.4K	$7.81 ₿0.00025	$7.6 ₿0.00024	$6.4M ₿83.8	$7.71B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002438 ₿0.00000000000030	$0.00000002302 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.009493 ₿0.000011	4.40	$0 ₿379.64	$0.01003 ₿0.000011	$0.008072 ₿0.000011	$89.27K ₿50.06	$382.37K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004147 ₿0.00000018	0.66	$0 ₿359.16	$0.0004187 ₿0.00000018	$0.0003993 ₿0.00000016	$308.86 ₿1.37	$1.24M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.18 ₿0.000063	-0.02	$0 ₿1.08K	$3.23 ₿0.000063	$3.07 ₿0.000058	$228.32K ₿2.6	$35.19M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.1875 ₿0.000014	-2.82	$0 ₿654.43	$0.1933 ₿0.000014	$0.1821 ₿0.000013	$1.29K ₿0.01	$6.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4375 ₿0.000014	-0.03	$0 ₿40.72K	$0.4686 ₿0.000015	$0.3871 ₿0.000013	$3.76M ₿10.68K	$1.39B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$16.18 ₿0.000025	-7.47	$0 ₿2.11K	$19.1 ₿0.000025	$15.8 ₿0.000024	$10.63K ₿1.58	$16.18B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004144 ₿0.00000036	-2.74	$0 ₿284.63	$0.004323 ₿0.00000037	$0.003873 ₿0.00000036	$47.46K ₿1.91	$4.14M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.00058 ₿0.00000047	0.09	$0 ₿3.56K	$0.0005855 ₿0.00000051	$0.0005754 ₿0.00000043	$1.34 ₿83.65	$5.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$19.03 ₿0.00012	0.13	$0 ₿1.42K	$19.4 ₿0.00012	$17.22 ₿0.00012	$1.33M ₿2.8	$10.58B ₿67.51K	$0 ₿1.42K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001626	3.90	$0	$0.001627	$0.001425	$19.64	$1.01M	$0
—	Vectorspace AI VAIX	$0.02488 ₿0.000013	0.92	$0 ₿526.14	$0.06487 ₿0.000016	$0.02374 ₿0.000013	$2.93K ₿3.55	$3.73M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.74 ₿0.000021	$1.72 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$884.48	-0.48	$0	$908.61	$866.08	$6.89K	$6.85B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$16,887.18 ₿0.070	-10.63	$0 ₿1.9K	$19,099.3 ₿0.071	$16,460.52 ₿0.069	$27.87M ₿39.03	$1.69B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3113 ₿0.000050	-9.82	$0 ₿764.26	$0.3463 ₿0.000050	$0.3073 ₿0.000046	$9.32K ₿21.77	$6.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.12 ₿0.000063	-0.82	$0 ₿925.99	$2.17 ₿0.000064	$1.85 ₿0.000062	$191.31K ₿11.88	$44.42M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.007051	1.20	$0	$0.008638	$0.006895	$346.49K	$7.05M	$0
—	Mines of Dalarnia DAR	$0.08182 ₿0.0000033	-6.78	$0 ₿1.84K	$0.08796 ₿0.0000035	$0.06975 ₿0.0000032	$39.51K ₿249.4	$65.42M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.09812 ₿0.0000034	-1.12	$0 ₿12.52K	$0.1008 ₿0.0000035	$0.09063 ₿0.0000034	$559.84K ₿250.78	$585.94M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.24 ₿0.000069	-1.10	$0 ₿0	$3.3 ₿0.000070	$3.1 ₿0.000067	$2.59M ₿597.84	$16.18B ₿349.54K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}