หน้าผลลัพธ์ 18 สำหรับ เหรียญ Venture Capital Portfolios อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5563	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$140.73K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5598	WEWECOIN WEWE	$0.000002049	0	$205.37K	$0.000002049	$0.000002049	$2.59	$205.37K	$205.37K
5612	Sonic The Goat GOAT	$0.0000002033	-4.51	$203.42K	$0.0000002133	$0.0000002032	$2.5	$203.43K	$203.42K
5629	Ooki OOKI	$0.00002241 ₿0.000000046	-14.29	$200.51K ₿206.67	$0.00002633 ₿0.000000048	$0.00002241 ₿0.000000046	$184.7K ₿62.01	$376.49K ₿391.33	$200.51K ₿206.67
5637	Rowan Coin RWN	$0.001013 ₿0.0000031	-0.92	$199.24K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$9.06K ₿13.61	$556.85K ₿1.74K	$199.24K ₿621.37
5640	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5647	Ferrum Network FRM	$0.0006914 ₿0.0000012	-18.32	$197.63K ₿332.64	$0.0008544 ₿0.0000012	$0.000376 ₿0.0000012	$189.05K ₿9.19	$411.14K ₿750.24	$197.63K ₿332.64
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5067 ₿0.0000047	$0.4863 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Zynecoin ZYN	$0.005574 ₿0.0000046	-4.53	$194.21K ₿158.71	$0.00584 ₿0.0000049	$0.005534 ₿0.0000034	$626.56K ₿2.87	$546.72K ₿451.7	$194.21K ₿158.71
5763	Verified USD USDV	$0.2954 ₿0.000014	-1.58	$178.93K ₿387.54	$0.3003 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5890	Nemo Sum NEMO	$0.0001731	0.68	$160.88K	$0.0001759	$0.0001702	$645.31	$169.54K	$160.88K
5965	TIME TIME	$0.0000003281	-2.97	$152.73K	$0.00000034	$0.0000003235	$813.52	$152.73K	$152.73K
5988	Viberate VIB	$0.0008205 ₿0.0000017	9.93	$149.81K ₿319.99	$0.000821 ₿0.0000018	$0.0006901 ₿0.0000016	$575.51 ₿76.76	$164.12K ₿350.55	$149.81K ₿319.99
6014	Banana Tape Wall BTW	$0.0001472	-6.05	$147.17K	$0.0001578	$0.0001455	$1.37K	$147.17K	$147.17K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6051	Source SOURCE	$0.0002642 ₿0.00000065	-2.73	$143.47K ₿273.02	$0.0002716 ₿0.00000071	$0.0002641 ₿0.00000059	$75.22 ₿0.44	$147.91K ₿282.32	$143.47K ₿273.02
6107	Zoomer ZOOMER	$0.0003382	-6.35	$137.2K	$0.0003617	$0.0003339	$693.95	$137.2K	$137.2K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,334.43 ₿0.058	$6,278.73 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6255	Smart Valor VALOR	$0.00199 ₿0.0000033	-2.30	$122.86K ₿171.34	$0.002037 ₿0.0000034	$0.00199 ₿0.0000033	$31.46 ₿6.73	$149.29K ₿252.54	$122.86K ₿171.34
6331	MELD MELD	$0.00002909 ₿0.00000025	0.62	$116.4K ₿956.96	$0.00002922 ₿0.00000027	$0.00002873 ₿0.00000024	$25.66 ₿2.28	$116.4K ₿1.01K	$116.4K ₿956.96
6365	Baby BABY	$0.000000119 ₿0.00000000071	-3.49	$113.64K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$88.94 ₿18.24	$116.83K ₿714.88	$113.64K ₿0
6427	YAWN YAWN	$0.00001358	-12.78	$108.66K	$0.00001556	$0.00001327	$41.61K	$108.66K	$108.66K
6441	Onigiri ONI	$0.0000002593	-8.22	$107.27K	$0.0000002833	$0.0000002249	$53.8K	$109.11K	$107.27K
6465	The Professor LAB	$0.0001055	-1.50	$105.53K	$0.0001079	$0.0001037	$147.49	$105.53K	$105.53K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6621	Deroute AI ORB	$0.0002615 ₿0.00000062	17.48	$90.47K ₿138.97	$0.0002815 ₿0.00000064	$0.0002049 ₿0.00000061	$69.01K ₿2.26	$261.55K ₿617.35	$90.47K ₿138.97
6806	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6831	Kamala Horris KAMA	$0.00008063	-2.92	$80.27K	$0.00008401	$0.00007941	$27.62K	$80.27K	$80.27K
6902	GuildFi GF	$0.002573 ₿0.0000062	27.16	$75.41K ₿3.62K	$0.002576 ₿0.0000062	$0.001976 ₿0.0000060	$76.93 ₿48.53	$2.57M ₿6.24K	$75.41K ₿3.62K
6952	MangoMan Intelligent MMIT	$0.000000000402 ₿0.00000000000097	10.74	$73.16K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$28.77 ₿55.01	$842.99K ₿2.05K	$73.16K ₿177.77
7009	DeFi Yield Protocol DYP	$0.004498 ₿0.0000054	-1.03	$69.97K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$23.81 ₿7.71	$112.21K ₿138.43	$69.97K ₿110.43
7182	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.0000008497 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	TOR TOR	$0.002821 ₿0.00025	-83.79	$48.17K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.33 ₿0.02	$48.17K ₿4.42K	$48.17K ₿4.42K
7516	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7540	Smilek SMILEK	$0.00000002324 ₿0.000000000078	-3.57	$46.39K ₿156.19	$0.00000002422 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$8.04 ₿2.85	$46.39K ₿156.19	$46.39K ₿156.19
7574	Hector Network HEC	$0.01863 ₿0.00010	-4.64	$45.21K ₿250.89	$0.01972 ₿0.00010	$0.01839 ₿0.00010	$17.28 ₿0	$58.99K ₿327.36	$45.21K ₿250.89
7817	MetaTrace TRC	$0.0001044 ₿0.00000049	-1.10	$37.13K ₿91.06	$0.000111 ₿0.00000050	$0.00009501 ₿0.00000048	$2.38K ₿3.36	$521.95K ₿2.5K	$37.13K ₿91.06
7879	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.94	$35.33K ₿15.28	$3.42 ₿0.000031	$3.12 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7901	Mongy MONGY	$0.00003454	-3.05	$34.54K	$0.00003563	$0.00003415	$39.53	$34.54K	$34.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006809 ₿0.0000000063	$0.0006003 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7976	DuckyDuck DUCKY	$0.0001612	-2.54	$32.21K	$0.0001666	$0.0001593	$23.04	$32.21K	$32.21K
8072	Arix ARIX	$0.003047 ₿0.0000036	6.65	$30.22K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$137.91K ₿0.78	$312.36K ₿372.28	$30.22K ₿36.02
8146	Bill the Bear BILL	$0.00000003213	-0.37	$28.56K	$0.00000003248	$0.000000031	$195.81	$28.56K	$28.56K
8318	Predict Crypto PREAI	$0.000002889	-1.55	$24.55K	$0.000002939	$0.00000286	$96.97	$24.55K	$24.55K
8734	L7DEX LSD	$0.0003595 ₿0.000079	6.71	$17.13K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$99.55K ₿26.26	$75.51K ₿16.69K	$17.13K ₿3.79K
8842	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1237 ₿0.0000011	$0.1194 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9090	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2097 ₿0.0000019	$0.1872 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9335	LIL BUB BUB	$0.000009569	-1.96	$9.57K	$0.00000983	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5594 ₿0.0000052	$0.4206 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9691	1ex 1EX	$0.00001239 ₿0.0000043	-15.06	$5.86K ₿677.95	$0.0000146 ₿0.0000047	$0.0000123 ₿0.0000039	$200.3 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9921	HeFi HEFI	$0.00001113 ₿0.0000065	0.01*	$1.12K ₿0	$0.00001113 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4011 ₿0.000012	-1.72	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.39K ₿0.12	$401.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	-1.31	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.23M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003288 ₿0.00000000000030	$0.00000003105 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008535 ₿0.000011	-6.80	$0 ₿379.64	$0.009202 ₿0.000011	$0.007798 ₿0.000011	$48.23K ₿50.06	$343.75K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003123 ₿0.00000018	-0.05	$0 ₿359.16	$0.0003131 ₿0.00000018	$0.0003025 ₿0.00000016	$631.22 ₿1.37	$936.99K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.37	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$100.68K ₿2.6	$39.25M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.58 ₿0.000014	22.68	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$746.66K ₿10.68K	$1.84B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.31 ₿0.000025	5.85	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$29.57K ₿1.58	$20.31B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04047 ₿0.00000037	$0.03927 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009725 ₿0.00000047	2.29	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009317 ₿0.00000043	$12.21K ₿83.65	$9.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.35 ₿0.00012	-1.49	$0 ₿1.42K	$30.81 ₿0.00012	$29.83 ₿0.00012	$492.01K ₿2.8	$16.86B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1874 ₿0.0000030	0.15	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$10.64K ₿8.12	$187.43M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001862	-6.64	$0	$0.002017	$0.001728	$20.03	$1.16M	$0
—	Vectorspace AI VAIX	$0.03292 ₿0.000013	7.48	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$7.71K ₿3.55	$4.94M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007511 ₿0.000000010	0.01*	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$881.4 ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4014 ₿0.000021	0.62	$0 ₿48.01	$0.4019 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4.01M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,288.11	0.06	$0	$2,294.02	$2,285.37	$238.89	$18.92B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-6.21	$0	$0.1255	$0.108	$1.14K	$108.63M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,320.01 ₿0.070	-20.35	$0 ₿1.9K	$14,242.29 ₿0.071	$11,119.35 ₿0.069	$15.93M ₿39.03	$1.14B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3709 ₿0.000050	-3.89	$0 ₿764.26	$0.3862 ₿0.000050	$0.368 ₿0.000046	$1.75K ₿21.77	$7.42M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-1.24	$0 ₿925.99	$3.44 ₿0.000064	$3.33 ₿0.000062	$41.3 ₿11.88	$71.14M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002291	1.74	$0	$0.002335	$0.002236	$237.78K	$2.29M	$0
—	Solend SLND	$0.3364 ₿0.000019	3.14	$0 ₿724.83	$0.346 ₿0.000020	$0.3081 ₿0.000018	$6.09K ₿0.69	$33.65M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.0405 ₿0.0000033	-2.35	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$24.57K ₿249.4	$32.39M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1146 ₿0.0000034	-2.26	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1139 ₿0.0000034	$293.8K ₿250.78	$690.94M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.46 ₿0.000069	0.13	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$440.18K ₿597.84	$17.36B ₿349.54K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}