Página de resultados 18 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5501	Amulet Protocol AMU	$0.0004783 ₿0.00000058	0.47	$219.24K ₿116.36	$0.0005003 ₿0.00000064	$0.0004479 ₿0.00000058	$1.12K ₿50.34	$478.36K ₿555.43	$219.24K ₿116.36
5551	Cat-Dog CATDOG	$0.00000243	-3.54	$211.46K	$0.00000256	$0.00000238	$85.96K	$211.46K	$211.46K
5567	Ooki OOKI	$0.00002311 ₿0.000000046	-12.77	$206.76K ₿206.67	$0.0000265 ₿0.000000048	$0.00002258 ₿0.000000046	$185.95K ₿62.01	$388.23K ₿391.33	$206.76K ₿206.67
5592	WEWECOIN WEWE	$0.000002049	0	$205.37K	$0.000002049	$0.000002049	$2.59	$205.37K	$205.37K
5602	Sonic The Goat GOAT	$0.0000002033	-3.42	$203.42K	$0.0000002133	$0.0000002032	$2.5	$203.43K	$203.42K
5629	Rowan Coin RWN	$0.001033 ₿0.0000031	0.15	$198.67K ₿621.37	$0.001106 ₿0.0000032	$0.0009691 ₿0.0000029	$8.64K ₿13.61	$555.27K ₿1.74K	$198.67K ₿621.37
5632	mevETH MEVETH	$2,626.55 ₿0.051	-1.18	$198.51K ₿472.57	$2,658.56 ₿0.052	$2,604.42 ₿0.051	$21.34 ₿0	$198.51K ₿472.57	$198.51K ₿472.57
5652	Zynecoin ZYN	$0.005568 ₿0.0000046	-4.56	$194.13K ₿158.71	$0.005854 ₿0.0000049	$0.005534 ₿0.0000034	$398.18K ₿2.87	$546.5K ₿451.7	$194.13K ₿158.71
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5051 ₿0.0000047	$0.4848 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5740	Verified USD USDV	$0.2954 ₿0.000014	-1.58	$178.93K ₿387.54	$0.3003 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5874	Nemo Sum NEMO	$0.0001727	7.34	$160.5K	$0.0001759	$0.0001608	$2.6K	$169.14K	$160.5K
5961	TIME TIME	$0.0000003257	-3.60	$151.68K	$0.0000003404	$0.0000003235	$824.68	$151.68K	$151.68K
6008	Banana Tape Wall BTW	$0.0001462	-7.05	$146.58K	$0.0001578	$0.0001455	$1.36K	$146.58K	$146.58K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Source SOURCE	$0.0002655 ₿0.00000065	-2.24	$144.22K ₿273.02	$0.0002716 ₿0.00000071	$0.0002655 ₿0.00000059	$56.17 ₿0.44	$148.69K ₿282.32	$144.22K ₿273.02
6094	Zoomer ZOOMER	$0.000336	-6.28	$136.31K	$0.0003617	$0.0003339	$689.91	$136.31K	$136.31K
6095	Viberate VIB	$0.0007465 ₿0.0000017	-0.01*	$136.29K ₿319.99	$0.0007465 ₿0.0000018	$0.0006901 ₿0.0000016	$692.18 ₿76.76	$149.3K ₿350.55	$136.29K ₿319.99
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,314.96 ₿0.058	$6,259.44 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6236	Smart Valor VALOR	$0.00199 ₿0.0000033	-2.30	$122.87K ₿171.34	$0.002037 ₿0.0000034	$0.00199 ₿0.0000033	$31.46 ₿6.73	$149.29K ₿252.54	$122.87K ₿171.34
6245	YAWN YAWN	$0.00001352	-12.88	$108.21K	$0.00001556	$0.00001327	$41.35K	$108.21K	$108.21K
6326	MELD MELD	$0.00002873 ₿0.00000025	-0.65	$114.94K ₿956.96	$0.00002892 ₿0.00000027	$0.00002873 ₿0.00000024	$25.34 ₿2.28	$114.94K ₿1.01K	$114.94K ₿956.96
6352	Baby BABY	$0.0000001185 ₿0.00000000071	-4.07	$113.17K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001176 ₿0.00000000065	$135.21 ₿18.24	$116.35K ₿714.88	$113.17K ₿0
6457	The Professor LAB	$0.0001048	-2.62	$104.78K	$0.0001079	$0.0001037	$146.42	$104.78K	$104.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6596	Onigiri ONI	$0.000000228	-20.28	$94.32K	$0.000000286	$0.0000002249	$45.29K	$95.94K	$94.32K
6731	Deroute AI ORB	$0.0002488 ₿0.00000062	28.27	$86.1K ₿138.97	$0.0002815 ₿0.00000064	$0.0001938 ₿0.00000061	$72.35K ₿2.26	$248.89K ₿617.35	$86.1K ₿138.97
6790	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6824	Kamala Horris KAMA	$0.00008003	-3.68	$79.63K	$0.00008401	$0.00007941	$27.64K	$79.63K	$79.63K
6896	GuildFi GF	$0.002566 ₿0.0000062	25.14	$75.2K ₿3.62K	$0.002576 ₿0.0000062	$0.001957 ₿0.0000060	$97.05 ₿48.53	$2.57M ₿6.24K	$75.2K ₿3.62K
6989	MangoMan Intelligent MMIT	$0.000000000386 ₿0.00000000000097	6.50	$70.31K ₿177.77	$0.000000000386 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$16.17 ₿55.01	$810.22K ₿2.05K	$70.31K ₿177.77
7001	DeFi Yield Protocol DYP	$0.004484 ₿0.0000054	-1.59	$69.88K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$23.73 ₿7.71	$112.07K ₿138.43	$69.88K ₿110.43
7172	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.39 ₿0.000068	$7.24 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7461	TOR TOR	$0.002848 ₿0.00025	-83.72	$48.63K ₿4.42K	$0.01794 ₿0.00026	$0.002808 ₿0.00025	$3.36 ₿0.02	$48.63K ₿4.42K	$48.63K ₿4.42K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001108 ₿0.000000000010	$0.0000008471 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7517	Smilek SMILEK	$0.00000002324 ₿0.000000000078	-3.84	$46.39K ₿156.19	$0.00000002426 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$8.04 ₿2.85	$46.39K ₿156.19	$46.39K ₿156.19
7547	Hector Network HEC	$0.01881 ₿0.00010	-4.04	$45.63K ₿250.89	$0.01972 ₿0.00010	$0.01839 ₿0.00010	$17.22 ₿0	$59.54K ₿327.36	$45.63K ₿250.89
7860	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.94	$35.33K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7880	Mongy MONGY	$0.00003454	-2.84	$34.54K	$0.0000357	$0.00003415	$39.53	$34.54K	$34.54K
7890	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7899	MetaTrace TRC	$0.00009548 ₿0.00000049	-9.53	$33.95K ₿91.06	$0.000111 ₿0.00000050	$0.00009548 ₿0.00000048	$2.29K ₿3.36	$477.18K ₿2.5K	$33.95K ₿91.06
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006788 ₿0.0000000063	$0.0005985 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7962	DuckyDuck DUCKY	$0.0001603	-3.68	$32.04K	$0.0001666	$0.0001593	$11.74	$32.04K	$32.04K
8064	Arix ARIX	$0.003017 ₿0.0000036	7.01	$29.92K ₿36.02	$0.003099 ₿0.0000040	$0.002814 ₿0.0000023	$138.71K ₿0.78	$309.28K ₿372.28	$29.92K ₿36.02
8132	Bill the Bear BILL	$0.00000003191	-0.94	$28.37K	$0.00000003248	$0.000000031	$194.5	$28.37K	$28.37K
8295	Predict Crypto PREAI	$0.000002879	-2.06	$24.52K	$0.00000295	$0.00000286	$96.7	$24.52K	$24.52K
8694	L7DEX LSD	$0.0003681 ₿0.000079	10.71	$17.54K ₿3.79K	$0.0004298 ₿0.000082	$0.0003269 ₿0.000077	$98.18K ₿26.26	$77.3K ₿16.69K	$17.54K ₿3.79K
8827	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1233 ₿0.0000011	$0.119 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
9073	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2091 ₿0.0000019	$0.1866 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9316	LIL BUB BUB	$0.000009569	-1.86	$9.57K	$0.00000983	$0.000009429	$71.79	$9.57K	$9.57K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5577 ₿0.0000052	$0.4193 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9670	1ex 1EX	$0.00001239 ₿0.0000043	-21.52	$5.86K ₿677.95	$0.0000162 ₿0.0000047	$0.0000123 ₿0.0000039	$209.04 ₿14.96	$12.4K ₿4.34K	$5.86K ₿677.95
9903	HeFi HEFI	$0.00001113 ₿0.0000065	-97.66	$1.12K ₿0	$0.000476 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4007 ₿0.000012	-0.78	$0 ₿725.12	$0.4214 ₿0.000012	$0.3977 ₿0.000012	$10.38K ₿0.12	$400.79M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	-2.11	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.71M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003278 ₿0.00000000000030	$0.00000003095 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008408 ₿0.000011	-7.62	$0 ₿379.64	$0.009202 ₿0.000011	$0.007798 ₿0.000011	$46.57K ₿50.06	$338.48K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003054 ₿0.00000018	-2.41	$0 ₿359.16	$0.0003142 ₿0.00000018	$0.0003025 ₿0.00000016	$307.32 ₿1.37	$916.39K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.13	$0 ₿1.08K	$3.6 ₿0.000063	$3.51 ₿0.000058	$99.25K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-28.66	$0 ₿654.43	$0.2994 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5716 ₿0.000014	20.94	$0 ₿40.72K	$0.5851 ₿0.000015	$0.4477 ₿0.000013	$737.62K ₿10.68K	$1.81B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$19.08 ₿0.000025	-0.16	$0 ₿2.11K	$21.54 ₿0.000025	$18.77 ₿0.000024	$27.41K ₿1.58	$19.08B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04035 ₿0.00000037	$0.03915 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0009667 ₿0.00000047	2.33	$0 ₿3.56K	$0.001019 ₿0.00000051	$0.0009317 ₿0.00000043	$12.17K ₿83.65	$9.67M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.28 ₿0.00012	-1.91	$0 ₿1.42K	$30.89 ₿0.00012	$29.83 ₿0.00012	$490.58K ₿2.8	$16.82B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1886 ₿0.0000030	-10.98	$0 ₿1.16K	$0.222 ₿0.0000031	$0.1871 ₿0.0000030	$14.01K ₿8.12	$188.66M ₿3.1K	$0 ₿1.16K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001859	-6.92	$0	$0.002017	$0.001728	$20	$1.15M	$0
—	Vectorspace AI VAIX	$0.04265 ₿0.000013	38.98	$0 ₿526.14	$0.04948 ₿0.000016	$0.0306 ₿0.000013	$7.06K ₿3.55	$6.4M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007512 ₿0.000000010	0.01*	$0 ₿41.53	$0.0007821 ₿0.000000011	$0.0007401 ₿0.000000010	$871.92 ₿0.01	$4.51M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4005 ₿0.000021	0.41	$0 ₿48.01	$0.4019 ₿0.000021	$0.3971 ₿0.000021	$1K ₿0	$4.01M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,286.87	0.02	$0	$2,294.02	$2,285.37	$246.79	$18.95B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1086	-8.54	$0	$0.1255	$0.108	$1.14K	$108.63M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$11,634.38 ₿0.070	-17.64	$0 ₿1.9K	$14,242.29 ₿0.071	$11,119.35 ₿0.069	$14.92M ₿39.03	$1.16B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3701 ₿0.000050	-4.28	$0 ₿764.26	$0.3874 ₿0.000050	$0.368 ₿0.000046	$1.16K ₿21.77	$7.4M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-1.96	$0 ₿925.99	$3.45 ₿0.000064	$3.33 ₿0.000062	$41.16 ₿11.88	$71.02M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.002272	0.50	$0	$0.002277	$0.002236	$230.51K	$2.28M	$0
—	Solend SLND	$0.3359 ₿0.000019	2.70	$0 ₿724.83	$0.346 ₿0.000020	$0.3081 ₿0.000018	$6.08K ₿0.69	$33.59M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04113 ₿0.0000033	-0.52	$0 ₿1.84K	$0.0431 ₿0.0000035	$0.03407 ₿0.0000032	$24.33K ₿249.4	$32.9M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1143 ₿0.0000034	-3.29	$0 ₿12.52K	$0.1182 ₿0.0000035	$0.1139 ₿0.0000034	$295.26K ₿250.78	$688.99M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.47 ₿0.000069	-0.09	$0 ₿0	$3.48 ₿0.000070	$3.46 ₿0.000067	$955.9K ₿597.84	$17.34B ₿349.54K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}