Página de resultados 18 para Principales monedas Venture Capital Portfolios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Venture Capital Portfolios

Venture Capital Portfolios (1799)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4924	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4939	Cat-Dog CATDOG	$0.00000291	-7.55	$253.13K	$0.000003249	$0.00000286	$8.17K	$253.13K	$253.13K
4957	Kryptonite SEILOR	$0.000671 ₿0.00000066	1.95	$247.6K ₿223.37	$0.0007245 ₿0.00000072	$0.0006256 ₿0.00000063	$127.52K ₿2.14	$674.65K ₿660.86	$247.6K ₿223.37
5025	TIME TIME	$0.0000004996	-12.71	$232.63K	$0.0000005728	$0.0000004921	$273.41K	$232.63K	$232.63K
5026	Nemo Sum NEMO	$0.0002463	-4.21	$232.41K	$0.0002574	$0.0002411	$7.25K	$240.99K	$232.41K
5029	Badmad Robots METAL	$0.0002973 ₿0.00000073	0.78	$231.99K ₿529.52	$0.0003151 ₿0.0000014	$0.0002755 ₿0.00000069	$12.13K ₿7.24	$817.36K ₿2.02K	$231.99K ₿529.52
5039	Vite VITE	$0.0002067 ₿0.00000047	2.27	$230.33K ₿515.81	$0.0002069 ₿0.00000052	$0.000196 ₿0.00000046	$63.86K ₿111.76	$230.33K ₿516.2	$230.33K ₿515.81
5048	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1239 ₿0.0000014	$0.1122 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5183	MAGA Again MAGAA	$0.0002033	-3.43	$203.34K	$0.0002111	$0.0002003	$449.91K	$203.34K	$203.34K
5222	Naym NAYM	$0.002441	-6.96	$197.3K	$0.003046	$0.00248	$104.86K	$2.44M	$197.3K
5260	Floor Protocol FLC	$0.00008995 ₿0.00000028	-10.05	$190.13K ₿592.21	$0.0001203 ₿0.00000028	$0.00006986 ₿0.00000027	$197.23K ₿20.79	$2.25M ₿7.01K	$190.13K ₿592.21
5299	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5314	Smart Valor VALOR	$0.002967 ₿0.0000033	3.27	$183.19K ₿171.34	$0.003165 ₿0.0000034	$0.002852 ₿0.0000033	$53.37K ₿6.73	$222.59K ₿252.54	$183.19K ₿171.34
5318	Biaoqing BIAO	$0.000182	-0.95	$181.96K	$0.0001838	$0.0001579	$33.99K	$181.96K	$181.96K
5350	FALX FALX	$0.00001773	-16.18	$177.44K	$0.00002169	$0.00001732	$25.78K	$177.44K	$177.44K
5418	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,337.74 ₿0.052	$4,280.37 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5463	PERI Finance PERI	$0.01204 ₿0.0000019	-8.43	$162.86K ₿26.35	$0.01472 ₿0.0000019	$0.01198 ₿0.0000017	$5.04K ₿0.43	$229.03K ₿37.05	$162.86K ₿26.35
5465	The Professor LAB	$0.0001619	-4.49	$162.62K	$0.0001695	$0.0001591	$312.95	$162.62K	$162.62K
5624	Solve.Care SOLVE	$0.0001682 ₿0.00000037	-1.68	$142.92K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$5.5K ₿20.05	$168.14K ₿370.31	$142.92K ₿271.81
5625	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3917 ₿0.0000047	$0.3759 ₿0.0000045	$4.26 ₿7.55	$143.34K ₿38.23	$142.8K ₿45.35
5628	Sonic The Goat GOAT	$0.0000001423	-2.62	$142.45K	$0.0000001463	$0.0000001417	$32.81	$142.46K	$142.45K
5766	MELD MELD	$0.00003181 ₿0.00000025	-10.91	$127.22K ₿956.96	$0.0000357 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5837	Banana Tape Wall BTW	$0.0001194	-3.78	$119.42K	$0.0001248	$0.0001165	$470.7	$119.42K	$119.42K
6149	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6201	YAWN YAWN	$0.00001111	-2.60	$88.86K	$0.00001139	$0.000009599	$34.58K	$88.86K	$88.86K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,896.48 ₿0.058	$4,853.42 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Baby BABY	$0.00000009215 ₿0.00000000071	-1.04	$87.97K ₿0	$0.00000009405 ₿0.00000000075	$0.00000008778 ₿0.00000000065	$1.9K ₿18.24	$90.45K ₿714.88	$87.97K ₿0
6315	GuildFi GF	$0.002761 ₿0.0000062	6.30	$80.94K ₿3.62K	$0.002784 ₿0.0000062	$0.002502 ₿0.0000060	$104.72 ₿48.53	$2.76M ₿6.24K	$80.94K ₿3.62K
6383	MetaTrace TRC	$0.0002149 ₿0.00000049	-1.40	$76.41K ₿91.06	$0.000218 ₿0.00000050	$0.0002097 ₿0.00000048	$34.12K ₿3.36	$1.07M ₿2.5K	$76.41K ₿91.06
6445	Onigiri ONI	$0.0000001733	-2.66	$71.7K	$0.0000001781	$0.0000001503	$35.09K	$72.93K	$71.7K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6568	Qredo OPEN	$0.00009365 ₿0.00000087	-0.75	$65.88K ₿613.24	$0.000101 ₿0.00000099	$0.00009228 ₿0.00000081	$2.31K ₿99.61	$121.19K ₿1.13K	$65.88K ₿613.24
6631	Crazy Monkey CMONK	$0.00003809	0	$62.56K	$0	$0	$2.48	$62.56K	$62.56K
6652	Zoomer ZOOMER	$0.0001521	-6.06	$61.71K	$0.000162	$0.0001498	$384.05	$61.71K	$61.71K
6681	Kamala Horris KAMA	$0.0000699	-0.02	$69.6K	$0.00007041	$0.00005963	$112.53K	$69.6K	$69.6K
6787	DeFi Yield Protocol DYP	$0.003573 ₿0.0000054	-1.91	$55.54K ₿110.43	$0.003644 ₿0.0000059	$0.003483 ₿0.0000054	$38.78 ₿7.71	$89.07K ₿138.43	$55.54K ₿110.43
6833	Trrxitte TRRXITTE	$0.0005364 ₿0.0000029	0.19	$53.64K ₿0	$0.0005381 ₿0.0000029	$0.0005335 ₿0.0000028	$1.09 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6867	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6874	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-2.09	$52.34K ₿177.77	$0.000000000294 ₿0.00000000000097	$0.000000000281 ₿0.00000000000094	$5.64 ₿55.01	$603.12K ₿2.05K	$52.34K ₿177.77
6935	Deroute AI ORB	$0.0001439 ₿0.00000062	-14.80	$49.76K ₿138.97	$0.0001693 ₿0.00000064	$0.0001327 ₿0.00000061	$4.5K ₿2.26	$143.85K ₿617.35	$49.76K ₿138.97
6996	UwU Lend UWU	$0.004619 ₿0.000067	-1.60	$46.83K ₿524.33	$0.004694 ₿0.000068	$0.004491 ₿0.000067	$55.98 ₿0.2	$73.92K ₿1.08K	$46.83K ₿524.33
7056	Black Phoenix BPX	$0.00002896 ₿0.0000000075	23.55	$44.58K ₿11.19	$0.00002896 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$115.83K ₿30.03	$44.58K ₿11.19
7346	Baklava BAVA	$0.00005398 ₿0.0000011	20.25	$35.34K ₿0	$0.00005555 ₿0.0000011	$0.00004305 ₿0.0000011	$333.98 ₿0.19	$53.98K ₿741.84	$35.34K ₿0
7378	Arix ARIX	$0.003394 ₿0.0000036	-14.70	$34.15K ₿36.02	$0.005052 ₿0.0000040	$0.003347 ₿0.0000023	$126.8K ₿0.78	$352.94K ₿372.28	$34.15K ₿36.02
7469	Privapp Network BPRIVA	$0.009843 ₿0.000030	-0.85	$31.59K ₿15.28	$0.009927 ₿0.000031	$0.009707 ₿0.000029	$4.65 ₿5.08	$98.43K ₿61.13	$31.59K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008598 ₿0.000000000010	$0.0000006568 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7602	Smilek SMILEK	$0.00000001411 ₿0.000000000078	-2.24	$28.15K ₿156.19	$0.00000001444 ₿0.000000000086	$0.00000001364 ₿0.000000000053	$102.61 ₿2.85	$28.15K ₿156.19	$28.15K ₿156.19
7696	Mongy MONGY	$0.00002635	3.09	$26.35K	$0.00002638	$0.00002542	$1.29	$26.35K	$26.35K
7777	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7892	1ex 1EX	$0.00004725 ₿0.0000043	-12.20	$22.32K ₿677.95	$0.00005389 ₿0.0000047	$0.00004545 ₿0.0000039	$349.29 ₿14.96	$47.25K ₿4.34K	$22.32K ₿677.95
7897	Bill the Bear BILL	$0.00000002499	-2.24	$22.22K	$0.00000002557	$0.0000000241	$9.87	$22.22K	$22.22K
7899	L7DEX LSD	$0.0004648 ₿0.000079	-3.13	$22.13K ₿3.79K	$0.0005126 ₿0.000082	$0.0004538 ₿0.000077	$3.4K ₿26.26	$97.57K ₿16.69K	$22.13K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005263 ₿0.0000000063	$0.000464 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
8016	Predict Crypto PREAI	$0.000002309	1.41	$19.59K	$0.00000233	$0.000002269	$21.11	$19.59K	$19.59K
8232	Financial Freedom Formula FFF	$0.00008844	-1.69	$15.92K	$0.00009001	$0.00008789	$44.23	$15.92K	$15.92K
8864	Crypto Carbon Energy CYCE	$0.0003991 ₿0.0000051	-0.05	$8.09K ₿105.12	$0.0004014 ₿0.0000052	$0.000398 ₿0.0000039	$0.02 ₿0	$16.77K ₿217.74	$8.09K ₿105.12
9061	LIL BUB BUB	$0.00000644	-5.57	$6.46K	$0.00000706	$0.000006289	$333.42	$6.46K	$6.46K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	Murasaki MURA	$0.4004 ₿0.000012	-11.18	$0 ₿725.12	$0.4623 ₿0.000012	$0.3999 ₿0.000012	$4.47K ₿0.12	$400.47M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.7 ₿0.00025	-0.11	$0 ₿14.4K	$7.77 ₿0.00025	$7.65 ₿0.00024	$6.32M ₿83.8	$7.65B ₿253.51K	$0 ₿14.4K
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002542 ₿0.00000000000030	$0.000000024 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Burger Swap BURGER	$0.008542 ₿0.000011	-3.34	$0 ₿379.64	$0.008884 ₿0.000011	$0.007921 ₿0.000011	$116.82K ₿50.06	$341.43K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004099 ₿0.00000018	10.27	$0 ₿359.16	$0.0004098 ₿0.00000018	$0.0003466 ₿0.00000016	$5.95K ₿1.37	$1.23M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.04	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$41.19K ₿2.6	$36.23M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.02	$0 ₿654.43	$0.2172 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.4788 ₿0.000014	0.59	$0 ₿40.72K	$0.4862 ₿0.000015	$0.4362 ₿0.000013	$1.14M ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Metars Genesis MRS	$20.04 ₿0.000025	-4.98	$0 ₿2.11K	$21.89 ₿0.000025	$19.96 ₿0.000024	$4.86K ₿1.58	$20.04B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.005202 ₿0.00000036	-1.28	$0 ₿284.63	$0.005307 ₿0.00000037	$0.005149 ₿0.00000036	$37.93K ₿1.91	$5.2M ₿366.23	$0 ₿284.63
—	Zebec Protocol ZBC	$0.0005823 ₿0.00000047	-0.18	$0 ₿3.56K	$0.0005883 ₿0.00000051	$0.0005804 ₿0.00000043	$42.12 ₿83.65	$5.82M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.71 ₿0.00012	-1.20	$0 ₿1.42K	$22 ₿0.00012	$21.18 ₿0.00012	$1.5M ₿2.8	$12.05B ₿67.51K	$0 ₿1.42K
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FU Money FU	$0.001743	2.21	$0	$0.001931	$0.001631	$435.08	$1.08M	$0
—	Vectorspace AI VAIX	$0.02966 ₿0.000013	-1.09	$0 ₿526.14	$0.04149 ₿0.000016	$0.02694 ₿0.000013	$2.09K ₿3.55	$4.45M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.81 ₿0.000021	$1.8 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$354.41	21.68	$0	$355.39	$275.76	$13.43K	$2.74B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Ultima ULTIMA	$19,258.87 ₿0.070	-0.80	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$22.97M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3616 ₿0.000050	-0.32	$0 ₿764.26	$0.3636 ₿0.000050	$0.3365 ₿0.000046	$5.9K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.39 ₿0.000064	$5.23 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Planet Mojo MOJO	$0.008409	19.86	$0	$0.01052	$0.006988	$377.71K	$8.39M	$0
—	Mines of Dalarnia DAR	$0.07329 ₿0.0000033	-12.55	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$17.99K ₿249.4	$58.57M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.107 ₿0.0000034	0.72	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$556.06K ₿250.78	$641.94M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	Zeebu ZBU	$3.47 ₿0.000069	-2.20	$0 ₿0	$3.55 ₿0.000070	$3.45 ₿0.000067	$1.48M ₿597.84	$17.35B ₿349.54K	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}