9结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1800)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	Aleph ALEPH	$0.03114 ₿0.00000035	-3.65	$5.81M ₿65.54	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$159.17K ₿1.81	$15.57M ₿175.76	$5.81M ₿65.54
2003	REN REN	$0.005778 ₿0.000000064	2.18	$5.78M ₿65.19	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$450.57K ₿2.76	$5.78M ₿65.19	$5.78M ₿65.19
2004	Epic Cash EPIC	$0.3027 ₿0.0000034	-1.10	$5.77M ₿65.87	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$75.06K ₿1.42	$5.77M ₿65.89	$5.77M ₿65.87
2005	Cult DAO CULT	$0.00000145 ₿0.000000000016	-4.39	$5.77M ₿65.47	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.13K ₿0.97	$7.23M ₿81.98	$5.77M ₿65.47
2009	Tranchess CHESS	$0.02789 ₿0.00000031	-1.07	$5.75M ₿64.89	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.3	$8.37M ₿94.51	$5.75M ₿64.89
2014	Seedify.fund SFUND	$0.06839 ₿0.00000078	-12.81	$5.69M ₿65.28	$0.07859 ₿0.00000086	$0.06835 ₿0.00000077	$604K ₿5.39	$6.85M ₿78.65	$5.69M ₿65.28
2015	DEXTF DEXTF	$0.08639 ₿0.00000098	-3.48	$5.69M ₿65.04	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$273.54K ₿3.11	$8.64M ₿98.83	$5.69M ₿65.04
2017	Mr. Miggles MIGGLES	$0.005919 ₿0.000000067	-6.89	$5.67M ₿64.55	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$327.91K ₿3.11	$5.67M ₿64.55	$5.67M ₿64.55
2019	Seamless Protocol SEAM	$0.1321 ₿0.0000014	3.04	$5.65M ₿63.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$548.26K ₿6.19	$13.21M ₿148.26	$5.65M ₿63.39
2020	Nexa NEXA	$0.0000005766 ₿0.0000000000065	-5.88	$5.64M ₿64.57	$0.0000006126 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$31.61K ₿0.33	$5.64M ₿64.57	$5.64M ₿64.57
2022	FEED EVERY GORILLA FEG	$0.00005831 ₿0.00000000065	-2.54	$5.63M ₿63.45	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.47K ₿3.16	$5.63M ₿63.45	$5.63M ₿63.45
2024	Wen WEN	$0.00000772 ₿0.000000000087	-4.90	$5.62M ₿63.3	$0.00000813 ₿0.000000000089	$0.000007529 ₿0.000000000084	$797.55K ₿8.9	$5.62M ₿63.3	$5.62M ₿63.3
2027	APWine APW	$0.5813 ₿0.0000066	30.53	$5.6M ₿63.77	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$40.29 ₿0	$29.07M ₿330.89	$5.6M ₿63.77
2029	Wirex WXT	$0.002427 ₿0.000000027	0.70	$5.6M ₿63.56	$0.002534 ₿0.000000028	$0.002404 ₿0.000000026	$315.93K ₿3.57	$24.32M ₿276.28	$5.6M ₿63.56
2030	ParagonsDAO PDT	$0.0512 ₿0.00000058	-1.82	$5.58M ₿63.81	$0.05284 ₿0.00000059	$0.05117 ₿0.00000057	$2.91K ₿0.03	$5.58M ₿63.81	$5.58M ₿63.81
2034	Alpha Finance ALPHA	$0.005783 ₿0.000000065	-3.01	$5.56M ₿62.67	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$438.71K ₿4.95	$5.78M ₿65.21	$5.56M ₿62.67
2042	Dynex DNX	$0.05173 ₿0.00000057	6.93	$5.48M ₿58.46	$0.05173 ₿0.00000057	$0.04544 ₿0.00000050	$305.02K ₿3.75	$5.49M ₿58.47	$5.48M ₿58.46
2049	NetMind Token NMT	$0.0955 ₿0.0000010	-0.85	$5.45M ₿61.27	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$353.54K ₿3.97	$13.82M ₿155.46	$5.45M ₿61.27
2050	PaLM AI PALM	$0.0705 ₿0.00000079	-12.32	$5.44M ₿61.82	$0.08117 ₿0.00000089	$0.06927 ₿0.00000077	$43.18K ₿0.49	$5.44M ₿61.82	$5.44M ₿61.82
2051	PondCoin PNDC	$0.0000000588 ₿0.00000000000066	-6.95	$5.44M ₿61.62	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$91.15K ₿1.03	$24.74M ₿280.34	$5.44M ₿61.62
2052	VeBetterDAO B3TR	$0.01523 ₿0.00000017	-1.14	$5.42M ₿61.13	$0.01579 ₿0.00000017	$0.01454 ₿0.00000016	$1.38M ₿15.63	$5.42M ₿61.13	$5.42M ₿61.13
2055	Cornucopias COPI	$0.005238 ₿0.000000059	-5.24	$5.41M ₿61.5	$0.005531 ₿0.000000060	$0.005238 ₿0.000000059	$1.08K ₿0.01	$20.11M ₿228.72	$5.41M ₿61.5
2056	Extra Finance EXTRA	$0.01292 ₿0.00000014	-5.76	$5.4M ₿61.47	$0.01372 ₿0.00000015	$0.01292 ₿0.00000014	$4.36K ₿0.05	$11.15M ₿126.9	$5.4M ₿61.47
2060	Scallop SCA	$0.03709 ₿0.00000042	-4.31	$5.38M ₿61.26	$0.03881 ₿0.00000043	$0.03703 ₿0.00000042	$2.41M ₿10.21	$9.33M ₿106.26	$5.38M ₿61.26
2064	DIMO DIMO	$0.01283 ₿0.00000014	-0.71	$5.37M ₿60.49	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$168.76K ₿1.92	$12.84M ₿144.66	$5.37M ₿60.49
2067	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
2070	zKML ZKML	$0.05519 ₿0.00000062	-9.22	$5.33M ₿60.4	$0.06191 ₿0.00000068	$0.05495 ₿0.00000061	$24.76K ₿0.28	$5.53M ₿62.64	$5.33M ₿60.4
2074	Spectre AI SPECTRE	$0.53 ₿0.0000061	-11.84	$5.3M ₿60.66	$0.6012 ₿0.0000066	$0.5277 ₿0.0000059	$98.82K ₿1.12	$5.3M ₿60.66	$5.3M ₿60.66
2077	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2078	比特币钻石 BCD	$0.02807 ₿0.00000032	-14.76	$5.28M ₿58.88	$0.03514 ₿0.00000039	$0.02776 ₿0.00000031	$11.29K ₿0.12	$5.28M ₿58.88	$5.28M ₿58.88
2079	Saros SAROS	$0.002008 ₿0.000000022	3.86	$5.28M ₿59.36	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$936.79K ₿10.11	$20.1M ₿226.13	$5.28M ₿59.36
2081	Buying BUY	$0.008038 ₿0.000000090	0.01*	$5.26M ₿59.26	$0.008141 ₿0.000000091	$0.008021 ₿0.000000087	$397.09K ₿4.42	$7.93M ₿89.4	$5.26M ₿59.26
2085	Kendu KENDU	$0.000005249 ₿0.000000000059	-5.09	$5.24M ₿59.69	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$27.26K ₿0.36	$5.25M ₿59.9	$5.24M ₿59.69
2089	Aurory AURY	$0.06934 ₿0.00000078	0.63	$5.21M ₿58.74	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.04K ₿0.08	$6.93M ₿78.18	$5.21M ₿58.74
2095	Tenset 10SET	$0.03294 ₿0.00000037	0.78	$5.19M ₿57.58	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$162.17K ₿1.84	$5.19M ₿57.58	$5.19M ₿57.58
2097	Peapods Finance PEAS	$0.5215 ₿0.0000058	-1.41	$5.18M ₿58.13	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$167.7K ₿1.88	$5.18M ₿58.13	$5.18M ₿58.13
2099	Ambire Wallet WALLET	$0.007381 ₿0.000000083	-23.13	$5.16M ₿58.03	$0.009602 ₿0.00000010	$0.006384 ₿0.000000071	$252.66K ₿2.9	$5.43M ₿61.05	$5.16M ₿58.03
2100	sETH2 SETH2	$2,883.13 ₿0.033	-6.40	$5.15M ₿58.83	$3,080.25 ₿0.034	$2,887.29 ₿0.032	$2.96K ₿0.03	$5.15M ₿58.83	$5.15M ₿58.83
2104	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.14	$5.13M ₿57.8	$1.26 ₿0.000014	$1.26 ₿0.000013	$109.05K ₿1.3	$5.13M ₿57.8	$5.13M ₿57.8
2105	Daddy Tate DADDY	$0.008541 ₿0.000000097	-11.61	$5.13M ₿58.23	$0.009663 ₿0.00000010	$0.008571 ₿0.000000096	$720.74K ₿8.3	$5.13M ₿58.23	$5.13M ₿58.23
2108	NodeAI GPU	$0.05249 ₿0.00000059	-16.46	$5.1M ₿57.67	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.77K ₿1.16	$5.22M ₿59.05	$5.1M ₿57.67
2112	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2117	科莫多币 KMD	$0.03595 ₿0.00000040	-0.96	$5.06M ₿57.1	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.87K ₿0.1	$5.06M ₿57.1	$5.06M ₿57.1
2122	dYdX ETHDYDX	$0.1703 ₿0.0000019	-1.42	$5.04M ₿57.5	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.96M ₿100.57	$140.29M ₿1.6K	$5.04M ₿57.5
2125	Ref Finance REF	$0.05242 ₿0.00000059	-3.66	$5.04M ₿57.33	$0.05453 ₿0.00000061	$0.05242 ₿0.00000059	$53.89 ₿0	$5.25M ₿59.73	$5.04M ₿57.33
2126	Hera Finance HERA	$1.08 ₿0.000012	11.03	$5.02M ₿57.64	$1.12 ₿0.000012	$0.962 ₿0.000010	$54.19K ₿0.62	$10.84M ₿124.31	$5.02M ₿57.64
2129	Polytrade TRADE	$0.04991 ₿0.00000057	-6.24	$4.99M ₿56.83	$0.05334 ₿0.00000058	$0.04981 ₿0.00000056	$370.46K ₿4.16	$4.99M ₿56.83	$4.99M ₿56.83
2130	Persistence XPRT	$0.02046 ₿0.00000023	-6.62	$4.99M ₿56.73	$0.022 ₿0.00000024	$0.02043 ₿0.00000023	$25.03K ₿0.28	$5.09M ₿57.86	$4.99M ₿56.73
2131	Verasity VRA	$0.00005815 ₿0.00000000066	-7.03	$4.99M ₿56.49	$0.00007399 ₿0.00000000082	$0.00005811 ₿0.00000000064	$4.1M ₿46.81	$10.52M ₿119.21	$4.99M ₿56.49
2133	Trustswap SWAP	$0.04971 ₿0.00000056	-1.42	$4.97M ₿56.14	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$270.48K ₿3.06	$4.97M ₿56.14	$4.97M ₿56.14
2145	Toby ToadGod TOBY	$0.00000001287 ₿0.00000000000014	6.59	$4.87M ₿55.19	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.62K ₿0.17	$5.41M ₿61.32	$4.87M ₿55.19
2147	OBSERVER Coin OBSR	$0.000771 ₿0.0000000087	1.14	$4.86M ₿54.72	$0.0007717 ₿0.0000000087	$0.0007429 ₿0.0000000082	$14.84K ₿0.17	$10.8M ₿121.45	$4.86M ₿54.72
2149	XSwap XSWAP	$0.01522 ₿0.00000017	-6.35	$4.85M ₿55.45	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$98.49K ₿1.1	$5.26M ₿60.07	$4.85M ₿55.45
2150	Nexera NXRA	$0.004629 ₿0.000000052	-4.25	$4.85M ₿54.64	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.17K ₿0.61	$9.26M ₿104.32	$4.85M ₿54.64
2152	Myro $MYRO	$0.004824 ₿0.000000054	5.97	$4.82M ₿54.9	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.9M ₿20.82	$4.82M ₿54.9	$4.82M ₿54.9
2155	Ultra UOS	$0.009508 ₿0.00000010	1.68	$4.81M ₿54.2	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$112.68K ₿1.29	$9.53M ₿107.44	$4.81M ₿54.2
2157	StakeWise SWISE	$0.006347 ₿0.000000072	5.57	$4.8M ₿54.69	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.31K ₿0.15	$6.36M ₿72.5	$4.8M ₿54.69
2161	NFTX NFTX	$11.36 ₿0.00012	-5.97	$4.78M ₿54.59	$12.1 ₿0.00013	$11.37 ₿0.00012	$210.44 ₿0	$7.4M ₿84.49	$4.78M ₿54.59
2167	合约币 XCP	$1.82 ₿0.000020	-4.64	$4.72M ₿53.12	$1.91 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2175	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.36 ₿0.000085	-12.41	$4.67M ₿54.3	$8.41 ₿0.000092	$7.36 ₿0.000084	$10.81K ₿0.1	$4.67M ₿54.3	$4.67M ₿54.3
2176	KardiaChain KAI	$0.0009759 ₿0.000000010	1.05	$4.66M ₿52.65	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.86K ₿0.06	$4.88M ₿55.13	$4.66M ₿52.65
2177	DexNet DEXNET	$0.01165 ₿0.00000013	-8.07	$4.66M ₿53.04	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$84.07 ₿0	$34.96M ₿397.74	$4.66M ₿53.04
2178	Inter Milan Fan Token INTER	$0.4184 ₿0.0000047	-0.05	$4.66M ₿52.66	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$5.39M ₿60.66	$8.25M ₿93.23	$4.66M ₿52.66
2183	CEEK Smart VR Token CEEK	$0.004642 ₿0.000000053	-4.34	$4.64M ₿53.64	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$198.99K ₿1.55	$4.64M ₿53.67	$4.64M ₿53.64
2184	Sleepless AI AI	$0.03565 ₿0.00000040	-4.98	$4.64M ₿53.33	$0.03752 ₿0.00000041	$0.03529 ₿0.00000039	$5.06M ₿56.8	$35.67M ₿410.23	$4.64M ₿53.33
2186	Indigo Protocol INDY	$0.252 ₿0.0000028	-2.57	$4.63M ₿52.83	$0.2643 ₿0.0000029	$0.2521 ₿0.0000028	$13.79K ₿0.16	$8.83M ₿100.73	$4.63M ₿52.83
2187	Karrat KARRAT	$0.005995 ₿0.000000067	2.23	$4.63M ₿52.19	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$118.58K ₿1.78	$6M ₿67.63	$4.63M ₿52.19
2189	Hathor HTR	$0.009121 ₿0.00000010	-11.51	$4.62M ₿53.26	$0.01041 ₿0.00000011	$0.009121 ₿0.00000010	$100.52K ₿1.17	$8.01M ₿92.32	$4.62M ₿53.26
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2208	Tectonic TONIC	$0.00000001467 ₿0.00000000000016	-1.16	$4.43M ₿49.82	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.19K ₿0.11	$7.34M ₿82.43	$4.43M ₿49.82
2210	Dream Machine Token DMT	$4.44 ₿0.000049	-8.46	$4.41M ₿49.12	$4.85 ₿0.000053	$4.16 ₿0.000046	$188.29K ₿1.23	$4.41M ₿49.12	$4.41M ₿49.12
2212	CateCoin CATE	$0.00000007658 ₿0.00000000000086	-7.38	$4.41M ₿49.82	$0.00000008284 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$464.46K ₿5.26	$4.59M ₿51.8	$4.41M ₿49.82
2215	Afreum AFR	$0.0005496 ₿0.0000000062	-2.72	$4.39M ₿50.13	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$788.04 ₿0.01	$4.39M ₿50.13	$4.39M ₿50.13
2218	BIDZ Coin BIDZ	$0.002247 ₿0.000000025	2.28	$4.38M ₿49.49	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$267.35 ₿0	$28.89M ₿326.13	$4.38M ₿49.49
2224	STUFF.io STUFF	$0.001378 ₿0.000000015	-3.84	$4.36M ₿49.61	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.88K ₿0.16	$8.53M ₿97.1	$4.36M ₿49.61
2225	SwissCheese SWCH	$0.101 ₿0.0000011	-5.52	$4.36M ₿49.36	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.8M ₿22.06	$12.14M ₿137.59	$4.36M ₿49.36
2227	Swarm Markets SMT	$0.04844 ₿0.00000054	-5.35	$4.35M ₿49.04	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$89.87K ₿1.02	$7.26M ₿81.87	$4.35M ₿49.04
2230	Helium IOT IOT	$0.0001885 ₿0.0000000021	1.31	$4.34M ₿49.37	$0.0001903 ₿0.0000000021	$0.0001805 ₿0.0000000020	$180.82 ₿0	$37.75M ₿429.29	$4.34M ₿49.37
2247	Shido Network SHIDO	$0.000236 ₿0.0000000026	-7.72	$4.25M ₿47.89	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$69.83K ₿0.8	$4.25M ₿47.89	$4.25M ₿47.89
2252	MANEKI MANEKI	$0.0004761 ₿0.0000000053	-1.17	$4.22M ₿47.6	$0.0004834 ₿0.0000000054	$0.0004685 ₿0.0000000052	$805.77K ₿7.87	$4.23M ₿47.76	$4.22M ₿47.6
2254	Boson Protocol BOSON	$0.02894 ₿0.00000032	0.49	$4.2M ₿47.29	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.9K ₿0.79	$5.8M ₿65.36	$4.2M ₿47.29
2257	Ēnosys HLN	$0.0635 ₿0.00000071	-1.44	$4.18M ₿47.08	$0.0647 ₿0.00000072	$0.06304 ₿0.00000070	$231.75K ₿2.68	$9.52M ₿107.25	$4.18M ₿47.08
2262	ROACORE ROA	$0.006196 ₿0.000000069	-0.22	$4.15M ₿46.73	$0.00621 ₿0.000000069	$0.006086 ₿0.000000067	$54.81K ₿0.62	$5.88M ₿66.25	$4.15M ₿46.73
2263	PIXL PIXL	$0.008279 ₿0.000000094	3.73	$4.15M ₿49.43	$0.008799 ₿0.000000099	$0.007263 ₿0.000000081	$11.96K ₿0.14	$4.15M ₿49.43	$4.15M ₿49.43
2265	Agoric BLD	$0.005941 ₿0.000000067	-1.33	$4.11M ₿46.55	$0.006031 ₿0.000000068	$0.005945 ₿0.000000065	$26.07K ₿0.29	$6.38M ₿72.22	$4.11M ₿46.55
2267	Arianee ARIA20	$0.03823 ₿0.00000043	-4.49	$4.11M ₿47.42	$0.04003 ₿0.00000044	$0.03823 ₿0.00000043	$23.8 ₿0	$7.65M ₿88.2	$4.11M ₿47.42
2268	Resistance Dog REDO	$0.04113 ₿0.00000046	-15.39	$4.11M ₿46.7	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$87.28K ₿1.51	$4.11M ₿46.7	$4.11M ₿46.7
2271	Grok GROK	$0.0006492 ₿0.0000000073	-11.86	$4.11M ₿46.63	$0.000737 ₿0.0000000081	$0.000637 ₿0.0000000071	$409.8K ₿4.61	$4.28M ₿48.67	$4.11M ₿46.63
2273	Goldcoin GLC	$0.003575 ₿0.000000040	30.87	$4.1M ₿46.42	$0.004564 ₿0.000000050	$0.002728 ₿0.000000029	$19.67 ₿0	$4.1M ₿46.42	$4.1M ₿46.42
2274	DigitalBits XDB	$0.0002405 ₿0.0000000027	-9.91	$4.1M ₿46.2	$0.0002712 ₿0.0000000029	$0.0002336 ₿0.0000000026	$327.26K ₿3.62	$4.51M ₿50.83	$4.1M ₿46.2
2275	Adappter Token ADP	$0.0009144 ₿0.000000010	0.72	$4.09M ₿46.01	$0.0009149 ₿0.000000010	$0.0008764 ₿0.0000000097	$61.41K ₿0.7	$9.14M ₿102.85	$4.09M ₿46.01
2277	GME GME	$0.0005921 ₿0.0000000067	-4.14	$4.08M ₿46.07	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$386.76K ₿4.91	$4.08M ₿46.07	$4.08M ₿46.07
2279	ChainSwap CSWAP	$0.004264 ₿0.000000048	-1.85	$4.07M ₿46.3	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.66K ₿0.14	$4.27M ₿48.58	$4.07M ₿46.3
2285	HyperGPT HGPT	$0.004769 ₿0.000000054	-4.57	$4.05M ₿45.75	$0.004997 ₿0.000000055	$0.004768 ₿0.000000053	$495.85K ₿5.2	$4.77M ₿53.93	$4.05M ₿45.75
2288	Premia PREMIA	$0.0755 ₿0.00000086	-6.19	$4.03M ₿46.12	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$24.78K ₿0.28	$7.55M ₿86.33	$4.03M ₿46.12
2290	ONBUFF LWA	$0.005226 ₿0.000000059	-1.46	$4.02M ₿45.36	$0.005304 ₿0.000000059	$0.005223 ₿0.000000057	$1.78M ₿19.92	$4.02M ₿45.36	$4.02M ₿45.36
2295	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2298	Solcasino Token SCS	$0.001295 ₿0.000000014	1.07	$3.98M ₿44.99	$0.001307 ₿0.000000014	$0.001269 ₿0.000000013	$11.24K ₿0.13	$3.98M ₿44.99	$3.98M ₿44.99
2301	Opulous OPUL	$0.007924 ₿0.000000089	0.89	$3.96M ₿44.46	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$381.56K ₿4.3	$3.96M ₿44.46	$3.96M ₿44.46
2307	Cellframe CELL	$0.106 ₿0.0000012	-9.47	$3.94M ₿44.86	$0.1179 ₿0.0000013	$0.1057 ₿0.0000011	$561.78K ₿6.75	$4M ₿45.54	$3.94M ₿44.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}