9结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1800)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	Cratos CRTS	$0.00009411 ₿0.0000000010	3.55	$5.98M ₿66.65	$0.0000999 ₿0.0000000011	$0.0000904 ₿0.0000000010	$774.07K ₿8.62	$9.41M ₿104.8	$5.98M ₿66.65
2010	Dimitra DMTR	$0.008564 ₿0.000000095	-4.40	$5.92M ₿65.99	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$242.91K ₿2.7	$8.32M ₿92.66	$5.92M ₿65.99
2012	Cult DAO CULT	$0.00000148 ₿0.000000000016	1.38	$5.89M ₿65.58	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.27K ₿0.92	$7.37M ₿82.09	$5.89M ₿65.58
2015	Nexa NEXA	$0.0000005972 ₿0.0000000000066	-0.50	$5.84M ₿65.08	$0.0000006017 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$50.23K ₿0.56	$5.84M ₿65.08	$5.84M ₿65.08
2017	ParagonsDAO PDT	$0.05358 ₿0.00000059	3.56	$5.85M ₿65.1	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$15.91K ₿0.18	$5.85M ₿65.1	$5.85M ₿65.1
2018	Tranchess CHESS	$0.02833 ₿0.00000031	0.96	$5.83M ₿64.97	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$865.95K ₿9.64	$8.5M ₿94.63	$5.83M ₿64.97
2025	Seedify.fund SFUND	$0.07014 ₿0.00000078	-1.28	$5.82M ₿64.8	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$628.57K ₿7	$7.02M ₿78.08	$5.82M ₿64.8
2028	Grape GRP	$1.3 ₿0.000014	16.57	$5.81M ₿64.67	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.55 ₿0	$13.03M ₿145.19	$5.81M ₿64.67
2029	Mr. Miggles MIGGLES	$0.006045 ₿0.000000067	-0.57	$5.79M ₿64.53	$0.006129 ₿0.000000068	$0.005633 ₿0.000000064	$359.01K ₿4	$5.79M ₿64.53	$5.79M ₿64.53
2030	REN REN	$0.005689 ₿0.000000063	-0.90	$5.78M ₿64.33	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$237.78K ₿2.65	$5.78M ₿64.33	$5.78M ₿64.33
2033	FEED EVERY GORILLA FEG	$0.00005942 ₿0.00000000066	2.04	$5.74M ₿63.95	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$254.39K ₿2.83	$5.74M ₿63.95	$5.74M ₿63.95
2037	Wen WEN	$0.000007849 ₿0.000000000087	4.11	$5.71M ₿63.55	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$931.9K ₿10.49	$5.71M ₿63.55	$5.71M ₿63.55
2039	Seamless Protocol SEAM	$0.1326 ₿0.0000014	4.60	$5.68M ₿63.23	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$279.62K ₿3.11	$13.28M ₿147.87	$5.68M ₿63.23
2041	Alpha Finance ALPHA	$0.005894 ₿0.000000065	2.19	$5.66M ₿63.05	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$406.13K ₿4.52	$5.89M ₿65.61	$5.66M ₿63.05
2042	DEXTF DEXTF	$0.0859 ₿0.00000095	-1.21	$5.66M ₿62.93	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$178.47K ₿1.99	$8.6M ₿95.62	$5.66M ₿62.93
2044	Cornucopias COPI	$0.005484 ₿0.000000061	3.30	$5.65M ₿62.97	$0.005487 ₿0.000000061	$0.005069 ₿0.000000056	$3.38K ₿0.04	$21.03M ₿234.2	$5.65M ₿62.97
2046	inSure DeFi SURE	$0.0002131 ₿0.0000000023	-38.97	$5.65M ₿62.88	$0.0003545 ₿0.0000000039	$0.0002057 ₿0.0000000023	$34.52 ₿0	$18.76M ₿208.95	$5.65M ₿62.88
2047	NodeAI GPU	$0.05788 ₿0.00000064	5.92	$5.62M ₿62.62	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$100.75K ₿1.12	$5.76M ₿64.11	$5.62M ₿62.62
2048	APF coin APFC	$0.05969 ₿0.00000066	0.20	$5.53M ₿61.57	$0.07367 ₿0.00000082	$0.05722 ₿0.00000063	$7.89K ₿0.09	$14.92M ₿166.23	$5.53M ₿61.57
2049	zKML ZKML	$0.05817 ₿0.00000064	4.69	$5.61M ₿62.47	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.06K ₿0.18	$5.82M ₿64.78	$5.61M ₿62.47
2051	PondCoin PNDC	$0.0000000603 ₿0.00000000000067	8.20	$5.58M ₿62.11	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$74.99K ₿0.83	$25.37M ₿282.57	$5.58M ₿62.11
2054	Wirex WXT	$0.002428 ₿0.000000027	-2.07	$5.59M ₿62.23	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$313.56K ₿3.49	$24.29M ₿270.48	$5.59M ₿62.23
2059	Extra Finance EXTRA	$0.01323 ₿0.00000014	1.59	$5.56M ₿61.89	$0.01335 ₿0.00000014	$0.01277 ₿0.00000014	$4.82K ₿0.05	$11.47M ₿127.78	$5.56M ₿61.89
2062	BEAM BEAM	$0.02878 ₿0.00000032	-5.57	$5.52M ₿61.47	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.3K ₿1.04	$7.56M ₿84.25	$5.52M ₿61.47
2071	Spectre AI SPECTRE	$0.5452 ₿0.0000060	3.24	$5.45M ₿60.69	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$99.78K ₿1.11	$5.45M ₿60.69	$5.45M ₿60.69
2076	StakeWise SWISE	$0.007192 ₿0.000000080	12.03	$5.42M ₿60.4	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.92K ₿0.08	$7.18M ₿80.06	$5.42M ₿60.4
2079	DIMO DIMO	$0.0129 ₿0.00000014	5.36	$5.4M ₿60.11	$0.01311 ₿0.00000014	$0.01223 ₿0.00000013	$86.15K ₿0.96	$12.9M ₿143.74	$5.4M ₿60.11
2081	Scallop SCA	$0.03733 ₿0.00000041	-2.23	$5.39M ₿60.04	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.68M ₿29.79	$9.35M ₿104.12	$5.39M ₿60.04
2082	Kendu KENDU	$0.000005409 ₿0.000000000060	8.78	$5.38M ₿59.88	$0.00000556 ₿0.000000000062	$0.000004979 ₿0.000000000056	$33.85K ₿0.38	$5.4M ₿60.09	$5.38M ₿59.88
2083	VeBetterDAO B3TR	$0.01507 ₿0.00000016	3.29	$5.36M ₿59.73	$0.01579 ₿0.00000017	$0.01454 ₿0.00000016	$1.36M ₿15.16	$5.36M ₿59.73	$5.36M ₿59.73
2084	NetMind Token NMT	$0.09455 ₿0.0000010	-1.44	$5.36M ₿59.74	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$359.74K ₿4.01	$13.6M ₿151.44	$5.36M ₿59.74
2085	Dynex DNX	$0.05003 ₿0.00000055	4.39	$5.31M ₿59.2	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$437.82K ₿4.87	$5.31M ₿59.2	$5.31M ₿59.2
2087	sETH2 SETH2	$2,980.37 ₿0.033	2.24	$5.32M ₿59.31	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.82K ₿0.03	$5.32M ₿59.31	$5.32M ₿59.31
2088	PaLM AI PALM	$0.06793 ₿0.00000075	-1.95	$5.24M ₿58.36	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$44.76K ₿0.5	$5.24M ₿58.36	$5.24M ₿58.36
2095	HUSD HUSD	$0.02816 ₿0.00000031	-1.13	$5.29M ₿59.14	$0.02858 ₿0.00000032	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2100	dYdX ETHDYDX	$0.1779 ₿0.0000019	4.89	$5.27M ₿58.71	$0.1794 ₿0.0000019	$0.1686 ₿0.0000019	$10.35M ₿115.23	$146.61M ₿1.63K	$5.27M ₿58.71
2103	Buying BUY	$0.008019 ₿0.000000089	-0.24	$5.24M ₿58.42	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$408.61K ₿4.55	$7.91M ₿88.13	$5.24M ₿58.42
2111	Saros SAROS	$0.001968 ₿0.000000021	4.13	$5.17M ₿57.6	$0.002041 ₿0.000000022	$0.00189 ₿0.000000021	$1M ₿11.16	$19.7M ₿219.43	$5.17M ₿57.6
2112	Peapods Finance PEAS	$0.5209 ₿0.0000058	0.02	$5.18M ₿57.67	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$136.43K ₿1.52	$5.18M ₿57.67	$5.18M ₿57.67
2113	Daddy Tate DADDY	$0.008614 ₿0.000000095	-4.33	$5.17M ₿57.53	$0.009003 ₿0.00000010	$0.008098 ₿0.000000092	$699.5K ₿7.75	$5.17M ₿57.53	$5.17M ₿57.53
2118	Ref Finance REF	$0.05353 ₿0.00000059	0.82	$5.14M ₿57.24	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$41.08 ₿0	$5.35M ₿59.64	$5.14M ₿57.24
2121	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.29	$5.12M ₿57.04	$1.26 ₿0.000014	$1.26 ₿0.000013	$178.18K ₿2.08	$5.12M ₿57.04	$5.12M ₿57.04
2125	Tenset 10SET	$0.03261 ₿0.00000036	0.28	$5.1M ₿56.65	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$162.03K ₿1.8	$5.1M ₿56.65	$5.1M ₿56.65
2127	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2134	Hera Finance HERA	$1.1 ₿0.000012	-1.04	$5.07M ₿56.43	$1.13 ₿0.000012	$0.9479 ₿0.000010	$57.18K ₿0.64	$10.93M ₿121.69	$5.07M ₿56.43
2135	比特币钻石 BCD	$0.02697 ₿0.00000030	-15.38	$5.08M ₿56.53	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$16.18K ₿0.18	$5.08M ₿56.53	$5.08M ₿56.53
2142	Polytrade TRADE	$0.05029 ₿0.00000055	-1.22	$5.03M ₿55.98	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$353.68K ₿3.94	$5.03M ₿55.98	$5.03M ₿55.98
2143	Myro $MYRO	$0.005005 ₿0.000000055	9.10	$5.01M ₿55.8	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.02M ₿22.46	$5.01M ₿55.8	$5.01M ₿55.8
2144	Verasity VRA	$0.00005856 ₿0.00000000065	-10.54	$5M ₿55.78	$0.00006716 ₿0.00000000075	$0.0000581 ₿0.00000000064	$2.55M ₿27.9	$10.56M ₿117.74	$5M ₿55.78
2146	Toby ToadGod TOBY	$0.00000001322 ₿0.00000000000014	11.23	$4.99M ₿55.62	$0.00000001336 ₿0.00000000000014	$0.00000001185 ₿0.00000000000013	$10.39K ₿0.12	$5.55M ₿61.8	$4.99M ₿55.62
2150	OBSERVER Coin OBSR	$0.0007865 ₿0.0000000087	5.48	$4.96M ₿55.25	$0.0007883 ₿0.0000000088	$0.0007451 ₿0.0000000083	$9.89K ₿0.11	$11.01M ₿122.64	$4.96M ₿55.25
2154	Persistence XPRT	$0.02026 ₿0.00000022	-2.81	$4.94M ₿54.96	$0.02119 ₿0.00000023	$0.02014 ₿0.00000022	$27.33K ₿0.3	$5.04M ₿56.06	$4.94M ₿54.96
2155	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.000086	4.13	$4.93M ₿54.97	$8.03 ₿0.000089	$7.23 ₿0.000082	$19.37K ₿0.22	$4.93M ₿54.97	$4.93M ₿54.97
2156	NFTX NFTX	$11.75 ₿0.00013	2.07	$4.93M ₿54.77	$11.97 ₿0.00013	$11.25 ₿0.00012	$126.08 ₿0	$7.63M ₿84.76	$4.93M ₿54.77
2161	Trustswap SWAP	$0.04919 ₿0.00000054	-0.66	$4.92M ₿55.26	$0.05005 ₿0.00000056	$0.04883 ₿0.00000054	$282.63K ₿3.14	$4.92M ₿55.26	$4.92M ₿55.26
2162	Nexera NXRA	$0.00466 ₿0.000000052	5.06	$4.88M ₿54.91	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$41.07K ₿0.52	$9.32M ₿104.85	$4.88M ₿54.91
2168	XSwap XSWAP	$0.01518 ₿0.00000016	-0.20	$4.84M ₿54.48	$0.01554 ₿0.00000017	$0.01483 ₿0.00000016	$75.46K ₿0.85	$5.24M ₿59	$4.84M ₿54.48
2171	Indigo Protocol INDY	$0.2626 ₿0.0000029	2.94	$4.82M ₿53.92	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$3.4K ₿0.04	$9.2M ₿102.8	$4.82M ₿53.92
2175	Ultra UOS	$0.009482 ₿0.00000010	3.64	$4.79M ₿53.5	$0.009638 ₿0.00000010	$0.00912 ₿0.00000010	$100.77K ₿1.13	$9.5M ₿106.05	$4.79M ₿53.5
2180	Hathor HTR	$0.009536 ₿0.00000010	-4.41	$4.77M ₿53.41	$0.01032 ₿0.00000011	$0.008991 ₿0.00000010	$176.23K ₿1.95	$8.28M ₿92.57	$4.77M ₿53.41
2182	Sleepless AI AI	$0.0364 ₿0.00000040	2.46	$4.74M ₿52.76	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.44M ₿60.98	$36.43M ₿405.87	$4.74M ₿52.76
2186	Aurory AURY	$0.06258 ₿0.00000070	-9.56	$4.7M ₿52.73	$0.06935 ₿0.00000078	$0.06277 ₿0.00000069	$12.09K ₿0.13	$6.26M ₿70.19	$4.7M ₿52.73
2187	CEEK Smart VR Token CEEK	$0.004751 ₿0.000000053	2.16	$4.75M ₿52.55	$0.004888 ₿0.000000054	$0.004517 ₿0.000000050	$134.31K ₿1.48	$4.75M ₿52.58	$4.75M ₿52.55
2190	Inter Milan Fan Token INTER	$0.4197 ₿0.0000046	1.63	$4.7M ₿52.53	$0.4223 ₿0.0000047	$0.4059 ₿0.0000045	$3.33M ₿38.34	$8.29M ₿92.58	$4.7M ₿52.53
2192	Karrat KARRAT	$0.006062 ₿0.000000067	3.54	$4.68M ₿51.99	$0.006166 ₿0.000000069	$0.005828 ₿0.000000065	$238.88K ₿2.6	$6.06M ₿67.37	$4.68M ₿51.99
2196	DexNet DEXNET	$0.01165 ₿0.00000013	-0.64	$4.66M ₿52.15	$0.01176 ₿0.00000013	$0.01118 ₿0.00000012	$17.59 ₿0	$34.97M ₿391.07	$4.66M ₿52.15
2197	合约币 XCP	$1.8 ₿0.000020	-0.67	$4.67M ₿51.96	$1.85 ₿0.000020	$1.79 ₿0.000019	$12.61 ₿0	$4.77M ₿53.15	$4.67M ₿51.96
2202	Shido Network SHIDO	$0.0002557 ₿0.0000000028	6.03	$4.6M ₿51.4	$0.0002692 ₿0.0000000029	$0.0002359 ₿0.0000000026	$66.38K ₿0.73	$4.6M ₿51.4	$4.6M ₿51.4
2203	SwissCheese SWCH	$0.107 ₿0.0000011	7.60	$4.6M ₿51.43	$0.1075 ₿0.0000012	$0.09924 ₿0.0000011	$2.02M ₿22.42	$12.82M ₿143.36	$4.6M ₿51.43
2211	DigitalBits XDB	$0.0002646 ₿0.0000000029	11.90	$4.57M ₿51.17	$0.0002688 ₿0.0000000030	$0.0002364 ₿0.0000000026	$237.42K ₿2.76	$5.03M ₿56.29	$4.57M ₿51.17
2212	Afreum AFR	$0.0005734 ₿0.0000000063	3.59	$4.58M ₿50.61	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.39K ₿0.02	$4.58M ₿50.61	$4.58M ₿50.61
2214	Mainframe MFT	$0.0004851 ₿0.0000000054	0	$4.55M ₿51.1	$0.0004851 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2217	Mintlayer ML	$0.01972 ₿0.00000024	32.72	$4.35M ₿52.92	$0.02372 ₿0.00000026	$0.01486 ₿0.00000016	$526.08K ₿5.76	$8.12M ₿98.85	$4.35M ₿52.92
2218	STUFF.io STUFF	$0.001418 ₿0.000000015	2.30	$4.52M ₿50.97	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$9.71K ₿0.11	$8.78M ₿99.04	$4.52M ₿50.97
2221	Tectonic TONIC	$0.00000001492 ₿0.00000000000016	2.02	$4.51M ₿50.02	$0.00000001497 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$8.5K ₿0.09	$7.46M ₿82.76	$4.51M ₿50.02
2229	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	2.73	$4.44M ₿49.7	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.25K ₿0.03	$29.27M ₿327.5	$4.44M ₿49.7
2231	Resistance Dog REDO	$0.04438 ₿0.00000049	9.46	$4.44M ₿49.66	$0.04664 ₿0.00000051	$0.03993 ₿0.00000045	$79.16K ₿0.89	$4.44M ₿49.66	$4.44M ₿49.66
2237	Ēnosys HLN	$0.06711 ₿0.00000074	5.15	$4.41M ₿49.14	$0.06713 ₿0.00000074	$0.0634 ₿0.00000071	$278.65K ₿3.07	$10.04M ₿111.92	$4.41M ₿49.14
2238	CateCoin CATE	$0.00000007643 ₿0.00000000000085	0.17	$4.4M ₿49.22	$0.00000007882 ₿0.00000000000088	$0.00000007448 ₿0.00000000000083	$445.25K ₿4.97	$4.58M ₿51.17	$4.4M ₿49.22
2244	Dream Machine Token DMT	$4.41 ₿0.000048	-3.01	$4.38M ₿47.97	$4.54 ₿0.000051	$4.16 ₿0.000046	$106.04K ₿1.95	$4.38M ₿47.97	$4.38M ₿47.97
2247	Swarm Markets SMT	$0.04899 ₿0.00000054	0.84	$4.42M ₿48.85	$0.04981 ₿0.00000055	$0.04791 ₿0.00000053	$19.95K ₿0.84	$7.38M ₿81.55	$4.42M ₿48.85
2252	Helium IOT IOT	$0.0001875 ₿0.0000000020	2.88	$4.31M ₿48.09	$0.0001933 ₿0.0000000021	$0.0001822 ₿0.0000000020	$397.54 ₿0	$37.5M ₿418.17	$4.31M ₿48.09
2256	Grok GROK	$0.0006812 ₿0.0000000075	6.45	$4.31M ₿48.15	$0.0006995 ₿0.0000000077	$0.000637 ₿0.0000000071	$239.13K ₿3.37	$4.49M ₿50.25	$4.31M ₿48.15
2262	MANEKI MANEKI	$0.0004847 ₿0.0000000053	2.62	$4.27M ₿47.7	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000052	$854.19K ₿9.53	$4.29M ₿47.86	$4.27M ₿47.7
2263	Ambire Wallet WALLET	$0.006107 ₿0.000000068	-27.84	$4.27M ₿48.09	$0.008523 ₿0.000000095	$0.006105 ₿0.000000068	$282.73K ₿3.15	$4.49M ₿50.59	$4.27M ₿48.09
2265	Arianee ARIA20	$0.03946 ₿0.00000043	1.79	$4.24M ₿47.08	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$34.79 ₿0	$7.88M ₿87.57	$4.24M ₿47.08
2276	Boson Protocol BOSON	$0.02891 ₿0.00000032	2.84	$4.18M ₿46.73	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$75.93K ₿0.84	$5.78M ₿64.59	$4.18M ₿46.73
2278	GME GME	$0.0006063 ₿0.0000000067	-2.34	$4.18M ₿46.61	$0.0006208 ₿0.0000000070	$0.0005834 ₿0.0000000065	$468.1K ₿5.21	$4.18M ₿46.61	$4.18M ₿46.61
2281	ChainSwap CSWAP	$0.004371 ₿0.000000048	9.14	$4.16M ₿46.31	$0.004419 ₿0.000000049	$0.004004 ₿0.000000045	$13.72K ₿0.15	$4.37M ₿48.59	$4.16M ₿46.31
2282	Premia PREMIA	$0.0778 ₿0.00000086	2.43	$4.16M ₿46.47	$0.0785 ₿0.00000087	$0.06597 ₿0.00000075	$23.96K ₿0.27	$7.78M ₿86.97	$4.16M ₿46.47
2284	Agoric BLD	$0.005999 ₿0.000000066	-0.03	$4.15M ₿46.34	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$26.27K ₿0.29	$6.44M ₿71.89	$4.15M ₿46.34
2286	FROK FROK	$0.02062 ₿0.00000023	14.04	$4.14M ₿46.11	$0.02109 ₿0.00000023	$0.01804 ₿0.00000020	$11.44K ₿0.13	$8.68M ₿96.55	$4.14M ₿46.11
2287	ROACORE ROA	$0.006182 ₿0.000000068	1.35	$4.14M ₿46.32	$0.006205 ₿0.000000070	$0.006086 ₿0.000000068	$50.19K ₿0.56	$5.87M ₿65.68	$4.14M ₿46.32
2289	Cellframe CELL	$0.111 ₿0.0000012	1.14	$4.13M ₿46.3	$0.1119 ₿0.0000012	$0.1045 ₿0.0000011	$625.39K ₿7.01	$4.19M ₿47	$4.13M ₿46.3
2298	Adappter Token ADP	$0.0009116 ₿0.000000010	3.64	$4.08M ₿45.37	$0.0009727 ₿0.000000010	$0.0008788 ₿0.0000000098	$438.37K ₿4.82	$9.12M ₿101.43	$4.08M ₿45.37
2316	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2318	r/CryptoCurrency Moons MOON	$0.05168 ₿0.00000057	1.52	$3.98M ₿44.39	$0.05215 ₿0.00000058	$0.05031 ₿0.00000056	$7.22K ₿0.08	$4.03M ₿44.86	$3.98M ₿44.39
2319	Rarible RARI	$0.2195 ₿0.0000024	-2.29	$3.98M ₿44.26	$0.2272 ₿0.0000025	$0.2106 ₿0.0000023	$717.66K ₿8.02	$5.49M ₿61.06	$3.98M ₿44.26
2320	HyperGPT HGPT	$0.004676 ₿0.000000052	-4.25	$3.96M ₿44.32	$0.004909 ₿0.000000055	$0.004604 ₿0.000000051	$441.17K ₿4.98	$4.67M ₿52.24	$3.96M ₿44.32
2323	Solcasino Token SCS	$0.001293 ₿0.000000014	0.89	$3.97M ₿44.37	$0.001307 ₿0.000000014	$0.001266 ₿0.000000014	$12.72K ₿0.14	$3.97M ₿44.37	$3.97M ₿44.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}