Страница результатов 9 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2047	Wirex WXT	$0.002416 ₿0.000000027	-1.85	$5.56M ₿62.81	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$390.64K ₿4.43	$24.18M ₿273.01	$5.56M ₿62.81
2048	Vara Network VARA	$0.001153 ₿0.000000013	-7.89	$5.55M ₿63.03	$0.001266 ₿0.000000014	$0.001152 ₿0.000000013	$37.09K ₿0.42	$11.54M ₿131.02	$5.55M ₿63.03
2049	Unibright UBT	$0.03708 ₿0.00000041	-10.46	$5.54M ₿62.54	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$32.06K ₿0.36	$5.54M ₿62.54	$5.54M ₿62.54
2050	FEED EVERY GORILLA FEG	$0.00005721 ₿0.00000000064	-3.56	$5.53M ₿62.48	$0.00005937 ₿0.00000000067	$0.00005725 ₿0.00000000064	$295.35K ₿3.29	$5.53M ₿62.48	$5.53M ₿62.48
2054	Vita Inu VINU	$0.000000006157 ₿0.000000000000069	-4.10	$5.52M ₿62.43	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$565.94K ₿6.4	$5.52M ₿62.43	$5.52M ₿62.43
2057	Alpha Finance ALPHA	$0.005712 ₿0.000000064	-2.16	$5.49M ₿62.12	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$416.94K ₿4.72	$5.71M ₿64.64	$5.49M ₿62.12
2063	Trias Token TRIAS	$0.5468 ₿0.0000061	1.01	$5.47M ₿61.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$582.84 ₿0.01	$5.47M ₿61.91	$5.47M ₿61.91
2069	Trustswap SWAP	$0.0565 ₿0.00000060	13.35	$5.57M ₿61.38	$0.05722 ₿0.00000063	$0.04816 ₿0.00000054	$2.57M ₿1.77	$5.57M ₿61.38	$5.57M ₿61.38
2071	DEXTF DEXTF	$0.08228 ₿0.00000092	-0.44	$5.41M ₿61.29	$0.08356 ₿0.00000093	$0.0809 ₿0.00000091	$109.38K ₿0.52	$8.23M ₿93.13	$5.41M ₿61.29
2075	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2077	Buying BUY	$0.008225 ₿0.000000093	2.11	$5.38M ₿60.83	$0.008226 ₿0.000000093	$0.008043 ₿0.000000090	$389.14K ₿4.4	$8.12M ₿91.77	$5.38M ₿60.83
2080	Mythos MYTH	$0.006741 ₿0.000000076	-7.51	$5.37M ₿59.97	$0.007289 ₿0.000000083	$0.006543 ₿0.000000073	$46.61K ₿0.53	$6.74M ₿75.3	$5.37M ₿59.97
2081	Mr. Miggles MIGGLES	$0.005593 ₿0.000000063	-2.44	$5.37M ₿60.77	$0.005733 ₿0.000000064	$0.005586 ₿0.000000063	$186.14K ₿2.1	$5.37M ₿60.77	$5.37M ₿60.77
2083	NetMind Token NMT	$0.09433 ₿0.0000010	1.96	$5.36M ₿60.6	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$527.23K ₿5.97	$13.56M ₿153.44	$5.36M ₿60.6
2084	VeBetterDAO B3TR	$0.01504 ₿0.00000017	-0.05	$5.35M ₿60.5	$0.01558 ₿0.00000017	$0.01492 ₿0.00000016	$1.38M ₿15.59	$5.35M ₿60.5	$5.35M ₿60.5
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.17	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	Wen WEN	$0.000007359 ₿0.000000000083	0.18	$5.35M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$633.29K ₿6.52	$5.35M ₿60.5	$5.35M ₿60.5
2088	BEAM BEAM	$0.02782 ₿0.00000031	-4.64	$5.34M ₿60.32	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.15K ₿0.97	$7.32M ₿82.67	$5.34M ₿60.32
2093	Seedify.fund SFUND	$0.06378 ₿0.00000072	-3.54	$5.31M ₿60.02	$0.06658 ₿0.00000074	$0.06383 ₿0.00000072	$388.84K ₿4.38	$6.39M ₿72.32	$5.31M ₿60.02
2095	Covalent X Token CXT	$0.005269 ₿0.000000059	-7.92	$5.29M ₿59.85	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$467.5K ₿5.3	$5.29M ₿59.85	$5.29M ₿59.85
2099	Cornucopias COPI	$0.005072 ₿0.000000057	-0.90	$5.24M ₿59.27	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.05K ₿0.06	$19.48M ₿220.43	$5.24M ₿59.27
2101	Scallop SCA	$0.03625 ₿0.00000040	-2.39	$5.23M ₿59.19	$0.03717 ₿0.00000041	$0.0361 ₿0.00000040	$485.47K ₿11.42	$9.07M ₿102.54	$5.23M ₿59.19
2106	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.26	$5.21M ₿58.84	$1.29 ₿0.000014	$1.28 ₿0.000014	$143.89K ₿1.64	$5.21M ₿58.84	$5.21M ₿58.84
2109	sETH2 SETH2	$2,900.58 ₿0.032	-1.10	$5.19M ₿58.7	$2,943.23 ₿0.033	$2,902.06 ₿0.032	$14.88 ₿0	$5.19M ₿58.7	$5.19M ₿58.7
2114	DIMO DIMO	$0.01237 ₿0.00000014	0.63	$5.18M ₿58.46	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.72K ₿0.29	$12.38M ₿139.8	$5.18M ₿58.46
2119	Daddy Tate DADDY	$0.008499 ₿0.000000096	1.75	$5.13M ₿57.99	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$679.68K ₿7.7	$5.13M ₿57.99	$5.13M ₿57.99
2124	Peapods Finance PEAS	$0.5128 ₿0.0000058	-0.38	$5.09M ₿57.61	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.09K ₿1.53	$5.09M ₿57.61	$5.09M ₿57.61
2128	Kendu KENDU	$0.00000511 ₿0.000000000057	-7.31	$5.08M ₿57.45	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.36K ₿0.21	$5.1M ₿57.65	$5.08M ₿57.45
2131	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	TOMI TOMI	$0.000000000102 ₿0.0000000000000011	-19.41	$5.05M ₿56.99	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.45K ₿0.03	$5.05M ₿56.99	$5.05M ₿56.99
2134	Hathor HTR	$0.009827 ₿0.00000011	-3.09	$5.04M ₿56.98	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$115.09K ₿1.3	$8.54M ₿96.64	$5.04M ₿56.98
2135	Ref Finance REF	$0.05238 ₿0.00000059	-0.30	$5.03M ₿56.9	$0.05297 ₿0.00000059	$0.05194 ₿0.00000058	$43.21 ₿0	$5.24M ₿59.28	$5.03M ₿56.9
2138	Tenset 10SET	$0.0321 ₿0.00000036	-2.73	$5.01M ₿56.69	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$157.88K ₿1.79	$5.01M ₿56.69	$5.01M ₿56.69
2144	zKML ZKML	$0.05145 ₿0.00000058	-4.04	$4.97M ₿56.23	$0.05372 ₿0.00000060	$0.05148 ₿0.00000058	$3.82K ₿0.04	$5.16M ₿58.31	$4.97M ₿56.23
2148	Polytrade TRADE	$0.04923 ₿0.00000055	-2.89	$4.93M ₿55.81	$0.05071 ₿0.00000056	$0.04843 ₿0.00000054	$321.87K ₿3.66	$4.93M ₿55.81	$4.93M ₿55.81
2150	Hera Finance HERA	$0.9405 ₿0.000012	-12.32	$4.92M ₿55.72	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.09K ₿0.6	$10.62M ₿120.17	$4.92M ₿55.72
2154	dYdX ETHDYDX	$0.1652 ₿0.0000018	-2.04	$4.91M ₿55.51	$0.1691 ₿0.0000019	$0.1647 ₿0.0000018	$4.95M ₿74.12	$136.47M ₿1.54K	$4.91M ₿55.51
2157	OBSERVER Coin OBSR	$0.0007747 ₿0.0000000086	-1.97	$4.89M ₿54.81	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.85K ₿0.18	$10.85M ₿121.67	$4.89M ₿54.81
2159	SwissCheese SWCH	$0.1134 ₿0.0000012	3.26	$4.88M ₿55.26	$0.1144 ₿0.0000012	$0.1096 ₿0.0000012	$1.05M ₿11.91	$13.61M ₿154.03	$4.88M ₿55.26
2160	Extra Finance EXTRA	$0.01165 ₿0.00000013	-1.57	$4.88M ₿55.24	$0.01185 ₿0.00000013	$0.01165 ₿0.00000013	$1.21K ₿0.01	$10.08M ₿114.04	$4.88M ₿55.24
2161	Ultra UOS	$0.009649 ₿0.00000010	3.09	$4.87M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.07	$9.65M ₿109.25	$4.87M ₿55.12
2164	APF coin APFC	$0.05246 ₿0.00000059	-2.90	$4.86M ₿55.26	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.76K ₿0.11	$13.12M ₿149.19	$4.86M ₿55.26
2167	Inter Milan Fan Token INTER	$0.4277 ₿0.0000048	0.52	$4.83M ₿54.66	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.54M ₿62.85	$8.44M ₿95.48	$4.83M ₿54.66
2168	PAW PAW	$0.000000004823 ₿0.000000000000054	-5.18	$4.82M ₿54.49	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.59K ₿0.9	$4.82M ₿54.49	$4.82M ₿54.49
2175	Dynex DNX	$0.04515 ₿0.00000051	-1.48	$4.81M ₿54.5	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$155.02K ₿1.75	$4.81M ₿54.5	$4.81M ₿54.5
2176	Spectre AI SPECTRE	$0.4808 ₿0.0000054	-6.15	$4.8M ₿54.34	$0.5123 ₿0.0000057	$0.4808 ₿0.0000054	$84.01K ₿0.95	$4.8M ₿54.34	$4.8M ₿54.34
2178	NFTX NFTX	$11.4 ₿0.00012	-0.81	$4.8M ₿54.25	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.28 ₿0	$7.42M ₿83.96	$4.8M ₿54.25
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.000084	-0.82	$4.75M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.17 ₿0	$4.75M ₿53.68	$4.75M ₿53.68
2190	CEEK Smart VR Token CEEK	$0.004728 ₿0.000000053	1.59	$4.73M ₿53.59	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.43K ₿1.18	$4.73M ₿53.61	$4.73M ₿53.59
2196	Saros SAROS	$0.001788 ₿0.000000020	-5.30	$4.7M ₿53.14	$0.001891 ₿0.000000021	$0.001787 ₿0.000000020	$620.09K ₿6.99	$17.9M ₿202.45	$4.7M ₿53.14
2198	Myro $MYRO	$0.004698 ₿0.000000053	0.07	$4.7M ₿53.06	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.75	$4.7M ₿53.06	$4.7M ₿53.06
2203	Toby ToadGod TOBY	$0.00000001233 ₿0.00000000000013	-3.79	$4.67M ₿52.87	$0.00000001294 ₿0.00000000000014	$0.00000001233 ₿0.00000000000013	$3.49K ₿0.04	$5.19M ₿58.74	$4.67M ₿52.87
2215	Shido Network SHIDO	$0.0002555 ₿0.0000000028	-0.99	$4.6M ₿51.98	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$75.35K ₿0.85	$4.6M ₿51.98	$4.6M ₿51.98
2216	Counterparty XCP	$1.77 ₿0.000020	-0.74	$4.59M ₿51.92	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.1	$4.59M ₿51.92
2225	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	DexNet DEXNET	$0.01129 ₿0.00000012	-4.08	$4.52M ₿51.06	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.06 ₿0	$33.89M ₿382.84	$4.52M ₿51.06
2228	KardiaChain KAI	$0.0009455 ₿0.000000010	-3.06	$4.52M ₿51.33	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.32K ₿0.04	$4.73M ₿53.74	$4.52M ₿51.33
2235	Nexera NXRA	$0.004262 ₿0.000000048	1.02	$4.49M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$26.28K ₿0.37	$8.58M ₿98.16	$4.49M ₿51.41
2236	Swarm Markets SMT	$0.05 ₿0.00000056	-1.82	$4.49M ₿50.82	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.81K ₿0.93	$7.5M ₿84.83	$4.49M ₿50.82
2237	NodeAI GPU	$0.0461 ₿0.00000052	-6.78	$4.49M ₿50.79	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.76K ₿0.82	$4.6M ₿52	$4.49M ₿50.79
2239	Indigo Protocol INDY	$0.2438 ₿0.0000027	-3.50	$4.48M ₿50.66	$0.2538 ₿0.0000028	$0.2437 ₿0.0000027	$6.3K ₿0.07	$8.53M ₿96.59	$4.48M ₿50.66
2240	CateCoin CATE	$0.00000007738 ₿0.00000000000087	-0.34	$4.47M ₿50.53	$0.00000007781 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$475.37K ₿5.38	$4.64M ₿52.52	$4.47M ₿50.53
2241	XSwap XSWAP	$0.01395 ₿0.00000015	-1.56	$4.46M ₿50.47	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.09K ₿0.24	$4.82M ₿54.5	$4.46M ₿50.47
2242	Sleepless AI AI	$0.03415 ₿0.00000038	-3.32	$4.45M ₿50.33	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.65M ₿41.26	$34.24M ₿387.17	$4.45M ₿50.33
2243	Tectonic TONIC	$0.00000001472 ₿0.00000000000016	-2.51	$4.45M ₿50.35	$0.00000001516 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.64K ₿0.09	$7.36M ₿83.31	$4.45M ₿50.35
2247	PaLM AI PALM	$0.05724 ₿0.00000064	-8.17	$4.42M ₿49.94	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.88K ₿0.35	$4.42M ₿49.94	$4.42M ₿49.94
2251	Ēnosys HLN	$0.06676 ₿0.00000075	-0.24	$4.4M ₿49.74	$0.06808 ₿0.00000076	$0.06649 ₿0.00000074	$122.02K ₿1.38	$10.02M ₿113.3	$4.4M ₿49.74
2252	Dream Machine Token DMT	$4.41 ₿0.000050	-1.24	$4.39M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$152.42K ₿0.87	$4.39M ₿50.59	$4.39M ₿50.59
2256	Bitcoin Diamond BCD	$0.02324 ₿0.00000026	-2.24	$4.37M ₿49.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$7.22K ₿0.08	$4.37M ₿49.5	$4.37M ₿49.5
2260	Afreum AFR	$0.0005429 ₿0.0000000061	-3.41	$4.35M ₿49.22	$0.0005743 ₿0.0000000064	$0.0005425 ₿0.0000000061	$1.68K ₿0.02	$4.35M ₿49.22	$4.35M ₿49.22
2265	FROK FROK	$0.02142 ₿0.00000024	-3.68	$4.31M ₿48.79	$0.02249 ₿0.00000025	$0.02135 ₿0.00000024	$3.42K ₿0.04	$9.03M ₿102.16	$4.31M ₿48.79
2287	ROACORE ROA	$0.006285 ₿0.000000071	-1.71	$4.21M ₿47.62	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$89.67K ₿1.01	$5.97M ₿67.53	$4.21M ₿47.62
2294	BIDZ Coin BIDZ	$0.002146 ₿0.000000024	-3.14	$4.19M ₿47.28	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.86K ₿0.02	$27.58M ₿311.59	$4.19M ₿47.28
2300	STUFF.io STUFF	$0.001304 ₿0.000000014	-0.99	$4.16M ₿47.03	$0.001355 ₿0.000000015	$0.001305 ₿0.000000014	$5.9K ₿0.07	$8.03M ₿90.85	$4.16M ₿47.03
2302	PeiPei PEIPEI	$0.000000009831 ₿0.00000000000011	-3.80	$4.13M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$684.33K ₿8.58	$4.13M ₿46.76	$4.13M ₿46.76
2303	Karrat KARRAT	$0.005346 ₿0.000000060	-7.24	$4.13M ₿46.65	$0.005765 ₿0.000000064	$0.005311 ₿0.000000059	$163.99K ₿1.85	$5.35M ₿60.44	$4.13M ₿46.65
2304	Helium IOT IOT	$0.0001794 ₿0.0000000020	-1.21	$4.13M ₿46.66	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.15 ₿0	$35.9M ₿405.77	$4.13M ₿46.66
2305	GME GME	$0.0005966 ₿0.0000000067	1.58	$4.12M ₿46.63	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$410.99K ₿4.66	$4.12M ₿46.63	$4.12M ₿46.63
2306	MANEKI MANEKI	$0.0004642 ₿0.0000000052	-0.87	$4.12M ₿46.4	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$416.23K ₿4.7	$4.13M ₿46.56	$4.12M ₿46.4
2307	Persistence XPRT	$0.01684 ₿0.00000019	-5.16	$4.11M ₿46.46	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.7K ₿0.27	$4.19M ₿47.46	$4.11M ₿46.46
2308	Wagmi WAGMI	$0.00221 ₿0.000000025	-0.50	$4.1M ₿46.47	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.59K ₿0.02	$11.57M ₿131.11	$4.1M ₿46.47
2309	ChainHub CSWAP	$0.004293 ₿0.000000048	-7.65	$4.1M ₿46.39	$0.004666 ₿0.000000052	$0.004295 ₿0.000000048	$16.98K ₿0.19	$4.3M ₿48.68	$4.1M ₿46.39
2311	Adappter Token ADP	$0.0009104 ₿0.000000010	0.96	$4.09M ₿46.3	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$73.92K ₿0.78	$9.15M ₿103.51	$4.09M ₿46.3
2313	Agoric BLD	$0.005894 ₿0.000000066	-0.41	$4.08M ₿46.15	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.78K ₿0.27	$6.33M ₿71.6	$4.08M ₿46.15
2316	Mintlayer ML	$0.01893 ₿0.00000021	4.21	$4.07M ₿45.93	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$152.45K ₿1.73	$7.58M ₿85.62	$4.07M ₿45.93
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.88	$4.06M ₿45.95	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.24K ₿0.83	$5.61M ₿63.51	$4.06M ₿45.95
2321	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2324	r/CryptoCurrency Moons MOON	$0.05238 ₿0.00000059	-1.07	$4.04M ₿45.72	$0.05301 ₿0.00000059	$0.05155 ₿0.00000057	$1.94K ₿0.02	$4.09M ₿46.2	$4.04M ₿45.72
2327	Verasity VRA	$0.00004751 ₿0.00000000053	-19.38	$4.03M ₿45.56	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.52M ₿39.86	$8.85M ₿100.07	$4.03M ₿45.56
2328	Resistance Dog REDO	$0.0403 ₿0.00000045	2.31	$4.02M ₿45.5	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$52.3K ₿1.21	$4.02M ₿45.5	$4.02M ₿45.5
2334	Grok GROK	$0.0006326 ₿0.0000000071	-5.42	$4M ₿45.24	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.54K ₿3.58	$4.17M ₿47.21	$4M ₿45.24
2335	Arianee ARIA20	$0.03719 ₿0.00000042	-2.11	$4M ₿45.32	$0.03829 ₿0.00000042	$0.03719 ₿0.00000042	$10.77 ₿0	$7.44M ₿84.31	$4M ₿45.32
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2347	Solcasino Token SCS	$0.001273 ₿0.000000014	0.24	$3.91M ₿44.22	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.53K ₿0.04	$3.91M ₿44.22	$3.91M ₿44.22
2352	Steem Dollars SBD	$0.4921 ₿0.0000055	-2.34	$3.87M ₿41.79	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$844.24K ₿9.45	$3.9M ₿42.16	$3.87M ₿41.79
2354	Opulous OPUL	$0.007723 ₿0.000000088	0.01*	$3.86M ₿43.69	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$302.93K ₿5.16	$3.86M ₿43.69	$3.86M ₿43.69
2355	ONBUFF LWA	$0.005005 ₿0.000000056	-0.96	$3.85M ₿43.6	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$416.97K ₿4.74	$3.85M ₿43.6	$3.85M ₿43.6
2357	MMX MMX	$0.0224 ₿0.00000025	0.11	$3.84M ₿43.38	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$224.1 ₿0	$11.2M ₿126.54	$3.84M ₿43.38
2360	Cellframe CELL	$0.1028 ₿0.0000011	-5.77	$3.82M ₿43.25	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$663.91K ₿7.51	$3.88M ₿43.91	$3.82M ₿43.25
2361	Veno Finance VNO	$0.007302 ₿0.000000082	-3.04	$3.82M ₿43.2	$0.007548 ₿0.000000084	$0.007271 ₿0.000000082	$16.39K ₿0.19	$13.8M ₿155.95	$3.82M ₿43.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}