Страница результатов 9 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2036	Cult DAO CULT	$0.000001419 ₿0.000000000016	-2.69	$5.65M ₿64.55	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.83K ₿0.81	$7.07M ₿80.83	$5.65M ₿64.55
2040	NuNet NTX	$0.007315 ₿0.000000082	-2.43	$5.6M ₿63.33	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.77K ₿0.52	$7.31M ₿82.79	$5.6M ₿63.33
2042	Zenon ZNN	$0.4243 ₿0.0000048	-1.11	$5.58M ₿63.2	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.58M ₿63.2	$5.58M ₿63.2
2043	Unibright UBT	$0.03713 ₿0.00000042	-14.81	$5.57M ₿63.12	$0.04368 ₿0.00000048	$0.03684 ₿0.00000041	$33.68K ₿0.38	$5.57M ₿63.12	$5.57M ₿63.12
2046	Trias Token TRIAS	$0.5552 ₿0.0000062	1.61	$5.55M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.84 ₿0.01	$5.55M ₿62.87	$5.55M ₿62.87
2047	Seamless Protocol SEAM	$0.1299 ₿0.0000014	-0.51	$5.55M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.26K ₿2.17	$12.98M ₿146.95	$5.55M ₿62.84
2052	Alpha Finance ALPHA	$0.005764 ₿0.000000065	-3.26	$5.54M ₿62.32	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$471.7K ₿5.37	$5.77M ₿64.85	$5.54M ₿62.32
2057	REN REN	$0.005635 ₿0.000000062	2.10	$5.52M ₿63.8	$0.005638 ₿0.000000063	$0.0055 ₿0.000000061	$445.67K ₿5.04	$5.52M ₿63.8	$5.52M ₿63.8
2072	DEXTF DEXTF	$0.08229 ₿0.00000093	-1.63	$5.42M ₿61.28	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$77.96K ₿0.88	$8.23M ₿93.12	$5.42M ₿61.28
2073	VeBetterDAO B3TR	$0.01517 ₿0.00000017	4.02	$5.4M ₿61.14	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$841.57K ₿10.11	$5.4M ₿61.14	$5.4M ₿61.14
2075	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2079	BEAM BEAM	$0.02806 ₿0.00000031	-3.69	$5.38M ₿60.96	$0.03057 ₿0.00000034	$0.02803 ₿0.00000031	$84.45K ₿0.96	$7.38M ₿83.56	$5.38M ₿60.96
2080	Wen WEN	$0.000007379 ₿0.000000000083	-0.39	$5.37M ₿60.82	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.57K ₿7.68	$5.37M ₿60.82	$5.37M ₿60.82
2081	Mythos MYTH	$0.006728 ₿0.000000076	-9.38	$5.37M ₿60.64	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.28K ₿0.34	$6.74M ₿76.14	$5.37M ₿60.64
2083	Mr. Miggles MIGGLES	$0.005593 ₿0.000000063	-1.73	$5.36M ₿60.65	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$187.56K ₿2.13	$5.36M ₿60.65	$5.36M ₿60.65
2085	Buying BUY	$0.008187 ₿0.000000092	1.83	$5.36M ₿60.64	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$386.49K ₿4.38	$8.08M ₿91.49	$5.36M ₿60.64
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	Seedify.fund SFUND	$0.06443 ₿0.00000072	-3.26	$5.35M ₿60.4	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$406.11K ₿4.58	$6.44M ₿72.77	$5.35M ₿60.4
2090	Covalent X Token CXT	$0.005326 ₿0.000000060	-9.56	$5.33M ₿60.12	$0.006083 ₿0.000000068	$0.00533 ₿0.000000060	$475.2K ₿5.36	$5.33M ₿60.12	$5.33M ₿60.12
2096	NetMind Token NMT	$0.09289 ₿0.0000010	0.45	$5.28M ₿59.59	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$463.18K ₿5.21	$13.36M ₿150.89	$5.28M ₿59.59
2098	Cornucopias COPI	$0.005087 ₿0.000000057	-1.03	$5.26M ₿59.53	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.34K ₿0.05	$19.55M ₿221.4	$5.26M ₿59.53
2103	DIMO DIMO	$0.0125 ₿0.00000014	1.78	$5.23M ₿59.29	$0.01252 ₿0.00000014	$0.01223 ₿0.00000013	$28K ₿0.32	$12.5M ₿141.78	$5.23M ₿59.29
2104	Scallop SCA	$0.03613 ₿0.00000040	-2.31	$5.22M ₿59.14	$0.03721 ₿0.00000041	$0.03622 ₿0.00000040	$847.25K ₿9.52	$9.05M ₿102.45	$5.22M ₿59.14
2107	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.50	$5.21M ₿59.04	$1.29 ₿0.000014	$1.27 ₿0.000014	$201.46K ₿2.09	$5.21M ₿59.04	$5.21M ₿59.04
2108	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2117	Kendu KENDU	$0.00000519 ₿0.000000000058	3.55	$5.16M ₿57.86	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.18K ₿0.18	$5.18M ₿58.06	$5.16M ₿57.86
2120	Peapods Finance PEAS	$0.5152 ₿0.0000058	0.53	$5.12M ₿57.91	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.93K ₿1.56	$5.12M ₿57.91	$5.12M ₿57.91
2124	Daddy Tate DADDY	$0.008519 ₿0.000000096	3.09	$5.1M ₿58.03	$0.008894 ₿0.00000010	$0.008264 ₿0.000000091	$689.72K ₿7.77	$5.1M ₿58.03	$5.1M ₿58.03
2125	Ref Finance REF	$0.05294 ₿0.00000059	-0.41	$5.08M ₿57.38	$0.05316 ₿0.00000059	$0.05194 ₿0.00000058	$19.16 ₿0	$5.29M ₿59.78	$5.08M ₿57.38
2129	BiLira TRYB	$0.02301 ₿0.00000025	0.02	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2137	zKML ZKML	$0.05181 ₿0.00000058	-4.15	$5M ₿56.6	$0.05412 ₿0.00000060	$0.05168 ₿0.00000058	$5.27K ₿0.06	$5.18M ₿58.69	$5M ₿56.6
2138	Polytrade TRADE	$0.04996 ₿0.00000056	-0.53	$4.99M ₿56.63	$0.05078 ₿0.00000056	$0.04972 ₿0.00000055	$294.82K ₿3.34	$4.99M ₿56.63	$4.99M ₿56.63
2147	dYdX ETHDYDX	$0.1674 ₿0.0000019	-1.40	$4.97M ₿56.19	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.25M ₿70.92	$138.18M ₿1.56K	$4.97M ₿56.19
2148	Ultra UOS	$0.00981 ₿0.00000011	4.52	$4.95M ₿56.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.44	$9.82M ₿111.69	$4.95M ₿56.35
2150	Tenset 10SET	$0.03168 ₿0.00000036	-4.44	$4.94M ₿56.82	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$154.88K ₿1.78	$4.94M ₿56.82	$4.94M ₿56.82
2155	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.59	$4.91M ₿55.54	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.6K ₿0.02	$10.13M ₿114.65	$4.91M ₿55.54
2156	APF coin APFC	$0.05305 ₿0.00000060	-1.50	$4.91M ₿55.62	$0.05603 ₿0.00000062	$0.05278 ₿0.00000059	$5.16K ₿0.06	$13.25M ₿150.17	$4.91M ₿55.62
2161	Hathor HTR	$0.009512 ₿0.00000010	-7.68	$4.88M ₿55.55	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$104.64K ₿1.18	$8.27M ₿94.23	$4.88M ₿55.55
2166	Saros SAROS	$0.001853 ₿0.000000020	-0.79	$4.86M ₿54.84	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$574.06K ₿5.94	$18.53M ₿208.92	$4.86M ₿54.84
2167	SwissCheese SWCH	$0.1129 ₿0.0000012	3.75	$4.86M ₿55.02	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$936.76K ₿10.57	$13.55M ₿153.37	$4.86M ₿55.02
2168	Trustswap SWAP	$0.04863 ₿0.00000055	-3.27	$4.86M ₿55.08	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$251.94K ₿2.87	$4.86M ₿55.08	$4.86M ₿55.08
2172	Dynex DNX	$0.04549 ₿0.00000051	-4.12	$4.85M ₿54.67	$0.04745 ₿0.00000053	$0.04458 ₿0.00000049	$190.92K ₿2.17	$4.85M ₿54.67	$4.85M ₿54.67
2173	Inter Milan Fan Token INTER	$0.429 ₿0.0000048	0.24	$4.84M ₿54.78	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.44M ₿47.42	$8.46M ₿95.7	$4.84M ₿54.78
2176	OBSERVER Coin OBSR	$0.0007667 ₿0.0000000086	-3.31	$4.84M ₿54.73	$0.0007958 ₿0.0000000088	$0.0007666 ₿0.0000000085	$16.2K ₿0.18	$10.73M ₿121.5	$4.84M ₿54.73
2181	Spectre AI SPECTRE	$0.481 ₿0.0000054	-6.62	$4.81M ₿54.41	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$86.96K ₿0.98	$4.81M ₿54.41	$4.81M ₿54.41
2186	PAW PAW	$0.000000004798 ₿0.000000000000054	-5.42	$4.8M ₿54.58	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$80.31K ₿0.92	$4.8M ₿54.58	$4.8M ₿54.58
2187	CEEK Smart VR Token CEEK	$0.004794 ₿0.000000054	1.17	$4.79M ₿54.04	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.79K ₿1.18	$4.79M ₿54.06	$4.79M ₿54.04
2189	NFTX NFTX	$11.39 ₿0.00012	-1.06	$4.78M ₿54.16	$11.53 ₿0.00012	$11.35 ₿0.00012	$46.73 ₿0	$7.4M ₿83.82	$4.78M ₿54.16
2190	Bitcoin Diamond BCD	$0.02539 ₿0.00000028	0.71	$4.78M ₿52.93	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.64K ₿0.05	$4.78M ₿52.93	$4.78M ₿52.93
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.000084	-1.38	$4.73M ₿53.6	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.06 ₿0	$4.73M ₿53.6	$4.73M ₿53.6
2201	PaLM AI PALM	$0.06096 ₿0.00000069	-5.28	$4.7M ₿53.23	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$20.23K ₿0.23	$4.7M ₿53.23	$4.7M ₿53.23
2202	Toby ToadGod TOBY	$0.00000001243 ₿0.00000000000014	-3.41	$4.7M ₿53.25	$0.00000001295 ₿0.00000000000014	$0.0000000124 ₿0.00000000000014	$3.65K ₿0.04	$5.22M ₿59.16	$4.7M ₿53.25
2210	Grape GRP	$1.04 ₿0.000011	-24.22	$4.65M ₿52.67	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿118.26	$4.65M ₿52.67
2211	Nexera NXRA	$0.004435 ₿0.000000050	4.00	$4.65M ₿52.39	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$28K ₿0.32	$8.87M ₿100.03	$4.65M ₿52.39
2212	Machine Xchange Coin MXC	$0.001478 ₿0.000000017	66.46	$4.59M ₿55.52	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$87.55K ₿0.94	$4.59M ₿55.52	$4.59M ₿55.52
2215	KardiaChain KAI	$0.0009713 ₿0.000000010	2.64	$4.64M ₿52.39	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.55K ₿0.04	$4.86M ₿54.86	$4.64M ₿52.39
2218	NodeAI GPU	$0.04749 ₿0.00000053	-6.69	$4.61M ₿52.22	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$73.66K ₿0.84	$4.72M ₿53.46	$4.61M ₿52.22
2219	Shido Network SHIDO	$0.0002559 ₿0.0000000028	-1.47	$4.61M ₿51.95	$0.0002603 ₿0.0000000029	$0.0002543 ₿0.0000000028	$86.72K ₿0.98	$4.61M ₿51.95	$4.61M ₿51.95
2222	Counterparty XCP	$1.77 ₿0.000020	-0.63	$4.58M ₿51.87	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.05	$4.58M ₿51.87
2226	Myro $MYRO	$0.004563 ₿0.000000051	-2.94	$4.56M ₿51.7	$0.004725 ₿0.000000052	$0.00456 ₿0.000000051	$701.55K ₿7.9	$4.56M ₿51.7	$4.56M ₿51.7
2227	Indigo Protocol INDY	$0.2476 ₿0.0000028	-2.18	$4.55M ₿51.55	$0.254 ₿0.0000028	$0.2458 ₿0.0000027	$5.89K ₿0.07	$8.67M ₿98.27	$4.55M ₿51.55
2228	Sleepless AI AI	$0.03492 ₿0.00000039	-1.14	$4.54M ₿51.37	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.42M ₿38.47	$34.92M ₿395.12	$4.54M ₿51.37
2229	DexNet DEXNET	$0.01134 ₿0.00000012	2.92	$4.54M ₿51.38	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$146.1 ₿0	$34.04M ₿385.27	$4.54M ₿51.38
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2242	XSwap XSWAP	$0.014 ₿0.00000015	-1.24	$4.48M ₿50.31	$0.0142 ₿0.00000015	$0.0139 ₿0.00000015	$1.61K ₿0.23	$4.84M ₿54.33	$4.48M ₿50.31
2246	Dream Machine Token DMT	$4.49 ₿0.000051	-1.44	$4.47M ₿50.73	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.11K ₿0.86	$4.47M ₿50.73	$4.47M ₿50.73
2247	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.49	$4.45M ₿50.41	$0.00000007835 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$466.46K ₿5.32	$4.63M ₿52.4	$4.45M ₿50.41
2248	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-2.32	$4.44M ₿50.22	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.91K ₿0.07	$7.34M ₿83.1	$4.44M ₿50.22
2251	Ēnosys HLN	$0.06696 ₿0.00000076	0.01*	$4.42M ₿50.05	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$102.03K ₿1.16	$10.07M ₿114	$4.42M ₿50.05
2253	Swarm Markets SMT	$0.04902 ₿0.00000055	-4.00	$4.4M ₿49.92	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.93K ₿0.92	$7.35M ₿83.34	$4.4M ₿49.92
2254	ChainHub CSWAP	$0.004608 ₿0.000000052	-1.19	$4.39M ₿48.62	$0.004693 ₿0.000000052	$0.004484 ₿0.000000050	$8.44K ₿0.1	$4.61M ₿51.01	$4.39M ₿48.62
2255	Afreum AFR	$0.0005514 ₿0.0000000062	-1.05	$4.41M ₿49.96	$0.0005743 ₿0.0000000064	$0.0005473 ₿0.0000000062	$2.57K ₿0.03	$4.41M ₿49.96	$4.41M ₿49.96
2263	Hera Finance HERA	$0.9428 ₿0.000010	-11.71	$4.37M ₿49.61	$1.08 ₿0.000012	$0.9381 ₿0.000010	$49.53K ₿0.56	$9.43M ₿107	$4.37M ₿49.61
2267	FROK FROK	$0.02151 ₿0.00000024	2.23	$4.35M ₿48.94	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.87K ₿0.2	$9.1M ₿102.48	$4.35M ₿48.94
2279	STUFF.io STUFF	$0.001342 ₿0.000000015	1.64	$4.27M ₿48.46	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.64K ₿0.06	$8.26M ₿93.61	$4.27M ₿48.46
2284	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-3.54	$4.24M ₿48.04	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.28K ₿0.01	$27.97M ₿316.55	$4.24M ₿48.04
2289	PeiPei PEIPEI	$0.00000001003 ₿0.00000000000011	-5.39	$4.22M ₿47.54	$0.00000001072 ₿0.00000000000011	$0.000000009965 ₿0.00000000000011	$835.49K ₿8.87	$4.22M ₿47.54	$4.22M ₿47.54
2294	Verasity VRA	$0.00004894 ₿0.00000000055	-21.77	$4.19M ₿47.56	$0.00006257 ₿0.00000000070	$0.00004775 ₿0.00000000053	$5.03M ₿57.87	$9.2M ₿104.44	$4.19M ₿47.56
2298	ROACORE ROA	$0.006218 ₿0.000000070	-2.41	$4.17M ₿47.1	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.6K ₿0.75	$5.91M ₿66.78	$4.17M ₿47.1
2299	Persistence XPRT	$0.01702 ₿0.00000019	-5.21	$4.17M ₿47.23	$0.01813 ₿0.00000020	$0.01695 ₿0.00000019	$24.71K ₿0.28	$4.26M ₿48.23	$4.17M ₿47.23
2301	Karrat KARRAT	$0.005373 ₿0.000000061	-4.18	$4.16M ₿47.12	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$168.81K ₿1.89	$5.39M ₿61.05	$4.16M ₿47.12
2302	Helium IOT IOT	$0.0001804 ₿0.0000000020	-1.29	$4.15M ₿47.01	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$386.46 ₿0	$36.12M ₿408.77	$4.15M ₿47.01
2303	MANEKI MANEKI	$0.0004675 ₿0.0000000053	-1.26	$4.15M ₿46.85	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$388.99K ₿4.39	$4.17M ₿47.01	$4.15M ₿46.85
2307	GME GME	$0.0005991 ₿0.0000000067	1.95	$4.12M ₿46.58	$0.0005987 ₿0.0000000067	$0.0005823 ₿0.0000000065	$414.78K ₿4.7	$4.12M ₿46.58	$4.12M ₿46.58
2308	Resistance Dog REDO	$0.04111 ₿0.00000046	1.92	$4.11M ₿46.46	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.52K ₿1.2	$4.11M ₿46.46	$4.11M ₿46.46
2309	Boson Protocol BOSON	$0.0284 ₿0.00000032	-2.72	$4.11M ₿46.59	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$84.93K ₿0.96	$5.68M ₿64.39	$4.11M ₿46.59
2313	Wagmi WAGMI	$0.002197 ₿0.000000024	-1.47	$4.08M ₿46.14	$0.002238 ₿0.000000025	$0.002197 ₿0.000000024	$1.79K ₿0.02	$11.5M ₿130.19	$4.08M ₿46.14
2315	Agoric BLD	$0.00587 ₿0.000000066	-0.46	$4.07M ₿46.02	$0.005975 ₿0.000000067	$0.005857 ₿0.000000065	$24.4K ₿0.28	$6.31M ₿71.39	$4.07M ₿46.02
2317	THORWallet DEX TGT	$0.004528 ₿0.000000051	-0.03	$4.06M ₿46	$0.004533 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.1M ₿46.4	$4.06M ₿46
2322	Arianee ARIA20	$0.03761 ₿0.00000042	-1.54	$4.04M ₿45.76	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$8.98 ₿0	$7.52M ₿85.11	$4.04M ₿45.76
2324	Adappter Token ADP	$0.0009012 ₿0.000000010	-1.70	$4.03M ₿45.64	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$61.27K ₿0.71	$9.02M ₿102.04	$4.03M ₿45.64
2327	r/CryptoCurrency Moons MOON	$0.05205 ₿0.00000058	0.05	$4.02M ₿45.48	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.09K ₿0.02	$4.06M ₿45.97	$4.02M ₿45.48
2330	Grok GROK	$0.0006328 ₿0.0000000071	-4.25	$4M ₿45.28	$0.0006757 ₿0.0000000075	$0.0006303 ₿0.0000000071	$315.25K ₿3.57	$4.17M ₿47.26	$4M ₿45.28
2331	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2332	Cellframe CELL	$0.1068 ₿0.0000012	-1.63	$3.98M ₿45.03	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$539.62K ₿6.13	$4.04M ₿45.72	$3.98M ₿45.03
2337	Mintlayer ML	$0.01844 ₿0.00000021	2.16	$3.95M ₿45.66	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$144.79K ₿1.62	$7.37M ₿85.13	$3.95M ₿45.66
2344	Solcasino Token SCS	$0.001271 ₿0.000000014	1.34	$3.9M ₿44.15	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4.01K ₿0.05	$3.9M ₿44.15	$3.9M ₿44.15
2345	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2348	ONBUFF LWA	$0.005032 ₿0.000000056	-0.43	$3.88M ₿43.86	$0.005055 ₿0.000000057	$0.005032 ₿0.000000056	$473.27K ₿5.36	$3.88M ₿43.86	$3.88M ₿43.86
2349	HyperGPT HGPT	$0.004584 ₿0.000000052	1.86	$3.88M ₿44.03	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$365.77K ₿4.22	$4.57M ₿51.9	$3.88M ₿44.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}