7结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1800)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	AdEx ADX	$0.09296 ₿0.0000010	-2.13	$13.75M ₿154.77	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.12M ₿68.85	$13.95M ₿156.97	$13.75M ₿154.77
1369	I love puppies PUPPIES	$0.0000003263 ₿0.0000000000036	-11.51	$13.72M ₿153.26	$0.0000003702 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$815.45K ₿9.12	$13.72M ₿153.26	$13.72M ₿153.26
1374	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.06	$13.67M ₿153.92	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$137.8K ₿1.5	$13.67M ₿153.92	$13.67M ₿153.92
1376	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.43	$13.66M ₿153.84	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$948.03K ₿10.66	$13.66M ₿153.84	$13.66M ₿153.84
1378	Melon MLN	$4.57 ₿0.000051	-2.63	$13.65M ₿153.21	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.1M ₿23.61	$13.65M ₿153.21	$13.65M ₿153.21
1381	TokenFi TOKEN	$0.004049 ₿0.000000045	-8.12	$13.63M ₿153.64	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.1M ₿34.23	$40.51M ₿456.85	$13.63M ₿153.64
1383	Sentinel Protocol BOUNTY	$0.02675 ₿0.00000030	-6.70	$13.59M ₿153.97	$0.02902 ₿0.00000031	$0.02606 ₿0.00000028	$4.46M ₿50.84	$14.85M ₿168.21	$13.59M ₿153.97
1384	XSGD XSGD	$0.7788 ₿0.0000087	0.01*	$13.59M ₿152.8	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$635.18K ₿3.86	$13.59M ₿152.8	$13.59M ₿152.8
1386	HOPR HOPR	$0.02494 ₿0.00000028	-0.18	$13.53M ₿152.2	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$95.42K ₿1.08	$14.16M ₿159.26	$13.53M ₿152.2
1389	AhaToken AHT	$0.001879 ₿0.000000020	-2.68	$13.49M ₿152.38	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$838.71K ₿9.37	$14.47M ₿163.42	$13.49M ₿152.38
1392	ASD ASD	$0.01812 ₿0.00000020	-0.13	$13.47M ₿151.58	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$976.86K ₿11.11	$13.47M ₿151.58	$13.47M ₿151.58
1393	DexTools DEXT	$0.19 ₿0.0000021	-13.47	$13.47M ₿151.76	$0.2196 ₿0.0000023	$0.1883 ₿0.0000021	$80.27K ₿0.92	$21.39M ₿241.04	$13.47M ₿151.76
1398	STON STON	$0.3586 ₿0.0000040	0.32	$13.43M ₿151.23	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.96K ₿0.12	$35.87M ₿403.83	$13.43M ₿151.23
1399	LandWolf WOLF	$0.00001487 ₿0.00000000016	-11.53	$13.42M ₿151.16	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.12M ₿12.66	$13.42M ₿151.16	$13.42M ₿151.16
1401	AS Roma Fan Token ASR	$1.66 ₿0.000018	-5.86	$13.4M ₿150.53	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.74M ₿63.7	$16.58M ₿186.22	$13.4M ₿150.53
1404	TARS AI TAI	$0.02278 ₿0.00000025	-5.49	$13.37M ₿149.6	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.5M ₿16.89	$20.39M ₿228.22	$13.37M ₿149.6
1405	Alephium ALPH	$0.1065 ₿0.0000011	5.53	$13.34M ₿150.22	$0.1065 ₿0.0000011	$0.1003 ₿0.0000010	$249.87K ₿2.82	$23.27M ₿261.92	$13.34M ₿150.22
1409	Joe Coin JOE	$0.01327 ₿0.00000014	-13.13	$13.27M ₿148.2	$0.01548 ₿0.00000016	$0.01307 ₿0.00000014	$549.44K ₿5.8	$13.27M ₿148.2	$13.27M ₿148.2
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.85	$13.18M ₿148.49	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.53K ₿1.11	$14.07M ₿158.52	$13.18M ₿148.49
1416	Orchid Protocol OXT	$0.02219 ₿0.00000024	-3.17	$13.12M ₿147.16	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.58M ₿17.79	$22.18M ₿248.78	$13.12M ₿147.16
1419	Coinweb CWEB	$0.002017 ₿0.000000022	-0.51	$13.09M ₿147.18	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.22K ₿1.74	$15.35M ₿172.63	$13.09M ₿147.18
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	Ice Open Network ICE	$0.001901 ₿0.000000021	-1.93	$12.91M ₿147.22	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$6.52K ₿0.07	$40.2M ₿458.39	$12.91M ₿147.22
1433	MCOIN MCOIN	$0.07224 ₿0.00000081	-2.35	$12.79M ₿143.91	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$247.53K ₿2.81	$36.12M ₿406.53	$12.79M ₿143.91
1434	Neon NEON	$0.05327 ₿0.00000059	-5.39	$12.76M ₿143.66	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$712.36K ₿8.03	$53.27M ₿599.91	$12.76M ₿143.66
1435	Forta FORT	$0.02019 ₿0.00000022	-3.70	$12.7M ₿143.05	$0.02097 ₿0.00000022	$0.02011 ₿0.00000022	$344.26K ₿3.88	$20.19M ₿227.33	$12.7M ₿143.05
1442	Access Protocol ACS	$0.0002783 ₿0.0000000031	-3.32	$12.61M ₿142.26	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$518.79K ₿5.83	$24.94M ₿281.42	$12.61M ₿142.26
1445	Humans.ai HEART	$0.001607 ₿0.000000018	-5.53	$12.54M ₿140.93	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.07K ₿1.85	$12.54M ₿140.93	$12.54M ₿140.93
1452	Velas VLX	$0.00448 ₿0.000000050	1.91	$12.45M ₿140.27	$0.004463 ₿0.000000050	$0.004345 ₿0.000000047	$81.4 ₿0	$12.45M ₿140.27	$12.45M ₿140.27
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿140.17	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.16 ₿0	$12.44M ₿140.17	$12.44M ₿140.17
1460	TrustToken TRU	$0.008992 ₿0.00000010	-3.42	$12.32M ₿138.09	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$3.06M ₿49.93	$12.45M ₿139.57	$12.32M ₿138.09
1462	Gitcoin GTC	$0.1275 ₿0.0000014	-6.51	$12.27M ₿138.22	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.23	$12.73M ₿143.4	$12.27M ₿138.22
1464	Synapse SYN	$0.05511 ₿0.00000061	-5.43	$12.06M ₿135.4	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.43M ₿17.1	$13.76M ₿154.51	$12.06M ₿135.4
1466	PepeCoin PEPECOIN	$0.1242 ₿0.0000013	-9.00	$12.02M ₿135.28	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$260.66K ₿2.76	$13.35M ₿150.27	$12.02M ₿135.28
1470	Harvest Finance FARM	$17.73 ₿0.00019	-4.26	$11.91M ₿134.13	$18.61 ₿0.00020	$17.44 ₿0.00019	$859.14K ₿9.66	$12.23M ₿137.77	$11.91M ₿134.13
1472	Wrapped STEAMX WSTEAMX	$0.08193 ₿0.00000092	8.35	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.11K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1476	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.17	$11.78M ₿132.61	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.61	$11.78M ₿132.61
1478	OORT OORT	$0.01706 ₿0.00000019	-9.76	$11.75M ₿132.27	$0.0189 ₿0.00000020	$0.01706 ₿0.00000019	$336.93K ₿3.73	$34.12M ₿383.94	$11.75M ₿132.27
1483	NAVI Protocol NAVX	$0.01431 ₿0.00000016	-5.84	$11.69M ₿131.65	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$560.46K ₿5.49	$14.32M ₿161.3	$11.69M ₿131.65
1490	FC Barcelona Fan Token BAR	$0.561 ₿0.0000062	-1.29	$11.62M ₿130.76	$0.5686 ₿0.0000063	$0.5539 ₿0.0000061	$2.16M ₿24.15	$22.37M ₿251.7	$11.62M ₿130.76
1497	Radiant Capital RDNT	$0.008901 ₿0.000000099	-5.23	$11.49M ₿129.1	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.22M ₿36.86	$13.34M ₿149.87	$11.49M ₿129.1
1498	Pikaboss PIKA	$0.00000002736 ₿0.00000000000030	-5.55	$11.49M ₿129.2	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.79K ₿0.05	$11.49M ₿129.2	$11.49M ₿129.2
1505	Thought THT	$0.03057 ₿0.00000034	-4.07	$11.39M ₿128.25	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.24M ₿486.77	$11.39M ₿128.25
1506	Paris Saint-Germain Fan Token PSG	$0.8356 ₿0.0000093	-2.09	$11.38M ₿127.95	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.59M ₿19.39	$16.6M ₿186.59	$11.38M ₿127.95
1507	Bitrise Token BRISE	$0.00000002873 ₿0.00000000000032	-4.73	$11.38M ₿127.92	$0.00000003023 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.34M ₿15.17	$12.28M ₿138.06	$11.38M ₿127.92
1508	Switch Token SWITCH	$0.0002438 ₿0.0000000027	-14.86	$11.35M ₿127.77	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.22K ₿0.05	$12.19M ₿137.25	$11.35M ₿127.77
1511	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.81	$11.33M ₿127.55	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.18 ₿0.01	$11.33M ₿127.55	$11.33M ₿127.55
1513	DAO Maker DAO	$0.04482 ₿0.00000050	-13.86	$11.27M ₿126.96	$0.05212 ₿0.00000056	$0.04482 ₿0.00000049	$1.42M ₿15.89	$12.46M ₿140.42	$11.27M ₿126.96
1518	嫩模币 OMG	$0.07977 ₿0.00000085	1.90	$11.19M ₿120.42	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$1.28M ₿13.79	$11.19M ₿120.42	$11.19M ₿120.42
1521	Planet IX (OLD) IXT	$0.1403 ₿0.0000015	-12.88	$11.17M ₿125.6	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.55K ₿0.19	$21.53M ₿242.11	$11.17M ₿125.6
1522	Poollotto.finance PLT	$0.6943 ₿0.0000077	-1.53	$11.16M ₿125.18	$0.7068 ₿0.0000079	$0.6861 ₿0.0000075	$247.38 ₿0	$13.38M ₿150.13	$11.16M ₿125.18
1524	LUKSO LYX	$0.3639 ₿0.0000040	-6.67	$11.08M ₿124.53	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$658.17K ₿7.38	$15.28M ₿171.75	$11.08M ₿124.53
1525	Oasys OAS	$0.001756 ₿0.000000019	-4.69	$11.08M ₿124.6	$0.001842 ₿0.000000020	$0.001754 ₿0.000000019	$239.43K ₿2.6	$17.56M ₿197.51	$11.08M ₿124.6
1528	AMO Coin AMO	$0.0005157 ₿0.0000000058	-6.07	$11.03M ₿124.2	$0.000549 ₿0.0000000060	$0.0005201 ₿0.0000000058	$112.78K ₿1.26	$11.03M ₿124.2	$11.03M ₿124.2
1531	Hooked Protocol HOOK	$0.03436 ₿0.00000038	-4.69	$11M ₿123.23	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿60.47	$17.19M ₿192.55	$11M ₿123.23
1535	TomoChain VIC	$0.0879 ₿0.00000098	-2.89	$10.97M ₿123.18	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$725.27K ₿8.25	$18.44M ₿206.99	$10.97M ₿123.18
1536	Zeus Network ZEUS	$0.01329 ₿0.00000014	-5.40	$11.01M ₿123.89	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.77	$13.34M ₿150.11	$11.01M ₿123.89
1538	RAMP RAMP	$0.0267 ₿0.00000030	-6.17	$10.97M ₿123.59	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$537.1 ₿0.01	$26.69M ₿300.73	$10.97M ₿123.59
1539	VitaDAO VITA	$0.4259 ₿0.0000047	-2.91	$10.97M ₿123.34	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$628.24K ₿7.06	$11.93M ₿134.22	$10.97M ₿123.34
1543	dForce Token DF	$0.01092 ₿0.00000012	-1.80	$10.93M ₿122.77	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$841.62K ₿9.53	$10.93M ₿122.77	$10.93M ₿122.77
1546	Vulcan Forged PYR	$0.4568 ₿0.0000051	-3.41	$10.9M ₿122.44	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.15M ₿57.99	$22.81M ₿256.19	$10.9M ₿122.44
1547	Bella Protocol BEL	$0.1359 ₿0.0000015	-5.61	$10.87M ₿122.04	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.44M ₿72.93	$13.59M ₿152.55	$10.87M ₿122.04
1550	Kleros PNK	$0.01488 ₿0.00000016	-3.26	$10.77M ₿121.41	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$94.89K ₿1.07	$11.98M ₿135	$10.77M ₿121.41
1551	THORSwap THOR	$0.06854 ₿0.00000076	-8.05	$10.75M ₿120.96	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$79.47K ₿0.88	$14.38M ₿161.86	$10.75M ₿120.96
1561	Badger DAO BADGER	$0.533 ₿0.0000059	-4.01	$10.58M ₿119.24	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.92M ₿32.65	$11.15M ₿125.64	$10.58M ₿119.24
1564	The Doge NFT DOG	$0.0007705 ₿0.0000000086	-5.29	$10.54M ₿118.18	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$57.09K ₿0.64	$13.07M ₿146.5	$10.54M ₿118.18
1566	Sperax SPA	$0.004487 ₿0.000000048	-3.91	$10.51M ₿118.19	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.87M ₿20.74	$21.39M ₿240.5	$10.51M ₿118.19
1569	Swarm BZZ	$0.1658 ₿0.0000018	-9.30	$10.45M ₿116.61	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$248.73K ₿2.79	$10.45M ₿116.61	$10.45M ₿116.61
1570	Juventus Fan Token JUV	$0.7243 ₿0.0000081	-2.73	$10.43M ₿117.03	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.07M ₿61.53	$14.41M ₿161.61	$10.43M ₿117.03
1580	BitMEX BMEX	$0.1035 ₿0.0000011	3.93	$10.33M ₿116.24	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$73.45K ₿0.83	$46.6M ₿524.4	$10.33M ₿116.24
1581	Parcl PRCL	$0.02289 ₿0.00000025	-7.60	$10.35M ₿116.14	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.15M ₿12.76	$22.87M ₿256.56	$10.35M ₿116.14
1582	JumpToken JMPT	$0.7059 ₿0.0000079	-3.35	$10.32M ₿116.24	$0.733 ₿0.0000080	$0.6941 ₿0.0000078	$18.7K ₿0.21	$21.73M ₿244.79	$10.32M ₿116.24
1585	Rupiah Token IDRT	$0.00005898 ₿0.00000000066	0.18	$10.25M ₿115.48	$0.00005904 ₿0.00000000067	$0.0000584 ₿0.00000000063	$226.73 ₿0	$10.25M ₿115.48	$10.25M ₿115.48
1590	doginme DOGINME	$0.0001506 ₿0.0000000016	-11.29	$10.19M ₿114.54	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$552.52K ₿6.19	$10.19M ₿114.54	$10.19M ₿114.54
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1600	Helium Mobile MOBILE	$0.0001606 ₿0.0000000018	-7.71	$10.04M ₿113.13	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$305.24K ₿3.43	$36.93M ₿416.02	$10.04M ₿113.13
1602	Grin GRIN	$0.04534 ₿0.00000051	8.35	$10.01M ₿112.82	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$50.17K ₿0.57	$10.01M ₿112.82	$10.01M ₿112.82
1605	Quickswap QUICK	$12.66 ₿0.00014	-3.95	$9.99M ₿112.23	$13.32 ₿0.00014	$12.54 ₿0.00014	$8.24K ₿0.09	$12.67M ₿142.41	$9.99M ₿112.23
1606	Automata ATA	$0.01697 ₿0.00000019	-4.52	$9.98M ₿111.91	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$1.66M ₿34.63	$16.98M ₿190.39	$9.98M ₿111.91
1608	NKN NKN	$0.01257 ₿0.00000014	-3.97	$9.98M ₿112.08	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.05M ₿11.9	$9.98M ₿112.09	$9.98M ₿112.08
1612	点点币 PPC	$0.3317 ₿0.0000037	-2.82	$9.95M ₿112.11	$0.3454 ₿0.0000038	$0.3317 ₿0.0000036	$52.5K ₿0.59	$9.96M ₿112.11	$9.95M ₿112.11
1615	SWEAT SWEAT	$0.001297 ₿0.000000014	0.06	$9.89M ₿111.29	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.39M ₿116.71	$25.95M ₿292.18	$9.89M ₿111.29
1616	Oraichain Token ORAI	$0.5057 ₿0.0000056	-9.65	$9.88M ₿111.05	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.55K ₿4.27	$10M ₿112.42	$9.88M ₿111.05
1619	NEURALAI NEURAL	$0.9855 ₿0.000011	-12.44	$9.85M ₿111.1	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.81K ₿0.73	$9.85M ₿111.1	$9.85M ₿111.1
1620	Coq Inu COQ	$0.0000001417 ₿0.0000000000015	-7.06	$9.83M ₿109.67	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$508.62K ₿5.73	$9.83M ₿109.67	$9.83M ₿109.67
1622	Ski Mask Dog SKI	$0.009772 ₿0.00000011	-8.80	$9.78M ₿110.16	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$487.89K ₿5.49	$9.78M ₿110.16	$9.78M ₿110.16
1623	Keyboard Cat (Base) KEYCAT	$0.0009804 ₿0.000000010	-10.02	$9.81M ₿109.63	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$430.25K ₿5.13	$9.81M ₿109.63	$9.81M ₿109.63
1637	Quickswap QUICK	$0.01203 ₿0.00000013	-4.62	$9.49M ₿106.57	$0.01269 ₿0.00000013	$0.01192 ₿0.00000013	$556.96K ₿6.26	$11.33M ₿127.24	$9.49M ₿106.57
1639	IDEX IDEX	$0.009514 ₿0.00000010	-0.72	$9.47M ₿106.43	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.18M ₿125.69	$9.52M ₿106.94	$9.47M ₿106.43
1640	RSS3 RSS3	$0.01068 ₿0.00000011	-3.00	$9.47M ₿106.51	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.76M ₿19.61	$10.96M ₿123.29	$9.47M ₿106.51
1648	inSure DeFi SURE	$0.0003539 ₿0.0000000039	58.01	$9.37M ₿105.51	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.42K ₿0.02	$31.13M ₿350.61	$9.37M ₿105.51
1650	Nimiq NIM	$0.0006777 ₿0.0000000076	-2.91	$9.37M ₿104.97	$0.0007031 ₿0.0000000077	$0.0006749 ₿0.0000000074	$95.97K ₿1.07	$9.53M ₿106.81	$9.37M ₿104.97
1653	Diamond DMD	$2.4 ₿0.000027	-4.00	$9.33M ₿105.15	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.42K ₿0.5	$10.51M ₿118.44	$9.33M ₿105.15
1654	Dego Finance DEGO	$0.4433 ₿0.0000049	-5.71	$9.3M ₿104.43	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.64M ₿20.25	$9.3M ₿104.43	$9.3M ₿104.43
1657	Agoras: Tau Net AGRS	$0.5167 ₿0.0000058	-4.59	$9.3M ₿104.9	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$17.27K ₿0.19	$21.69M ₿244.77	$9.3M ₿104.9
1658	MCDex MCB	$2.45 ₿0.000027	-0.68	$9.29M ₿104.53	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.73M ₿132.02	$9.29M ₿104.53
1659	FIO Protocol FIO	$0.01088 ₿0.00000012	0.45	$9.28M ₿102.46	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.46M ₿24.51	$10.89M ₿122.12	$9.28M ₿102.46
1665	Gearbox GEAR	$0.0009222 ₿0.000000010	-25.47	$9.21M ₿103.82	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$566.92K ₿6.36	$9.21M ₿103.82	$9.21M ₿103.82
1666	Bobo Coin BOBO	$0.0000001386 ₿0.0000000000015	-8.16	$9.21M ₿104.42	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$445.72K ₿4.46	$9.22M ₿104.55	$9.21M ₿104.42
1668	Aavegotchi GHST	$0.1799 ₿0.0000020	0.05	$9.2M ₿102.96	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.12M ₿68.62	$9.49M ₿106.16	$9.2M ₿102.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}