7结果页面按市值排名的VeChain Ecosystem顶级加密货币

发现VeChain Ecosystem类代币的表现度量

VeChain Ecosystem (1800)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1367	AdEx ADX	$0.09312 ₿0.0000010	-2.03	$13.75M ₿154.82	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.15M ₿68.99	$13.95M ₿157.02	$13.75M ₿154.82
1369	I love puppies PUPPIES	$0.0000003277 ₿0.0000000000036	-11.09	$13.72M ₿154.49	$0.0000003702 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$816.95K ₿9.17	$13.72M ₿154.49	$13.72M ₿154.49
1375	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.06	$13.67M ₿153.94	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$136.32K ₿1.49	$13.67M ₿153.94	$13.67M ₿153.94
1377	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.43	$13.66M ₿153.73	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$947.09K ₿10.64	$13.66M ₿153.73	$13.66M ₿153.73
1379	Melon MLN	$4.58 ₿0.000051	-2.37	$13.65M ₿153.63	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.1M ₿23.62	$13.65M ₿153.63	$13.65M ₿153.63
1382	TokenFi TOKEN	$0.004052 ₿0.000000045	-8.14	$13.63M ₿153.33	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.1M ₿34.84	$40.51M ₿455.93	$13.63M ₿153.33
1384	Sentinel Protocol BOUNTY	$0.02682 ₿0.00000030	-7.61	$13.59M ₿153.02	$0.02902 ₿0.00000031	$0.02606 ₿0.00000028	$4.43M ₿49.93	$14.85M ₿167.18	$13.59M ₿153.02
1385	XSGD XSGD	$0.7802 ₿0.0000087	0.19	$13.59M ₿152.9	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$343.7K ₿3.86	$13.59M ₿152.9	$13.59M ₿152.9
1387	HOPR HOPR	$0.02493 ₿0.00000028	-0.20	$13.53M ₿152.31	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$95.42K ₿1.07	$14.16M ₿159.38	$13.53M ₿152.31
1389	AhaToken AHT	$0.001885 ₿0.000000021	-2.59	$13.49M ₿151.78	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$842.48K ₿9.44	$14.47M ₿162.77	$13.49M ₿151.78
1392	ASD ASD	$0.01813 ₿0.00000020	-0.04	$13.47M ₿151.5	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$969.19K ₿10.94	$13.47M ₿151.5	$13.47M ₿151.5
1393	DexTools DEXT	$0.1904 ₿0.0000021	-12.91	$13.47M ₿151.49	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.29K ₿0.9	$21.39M ₿240.63	$13.47M ₿151.49
1398	STON STON	$0.3588 ₿0.0000040	0.24	$13.43M ₿151.24	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.94K ₿0.12	$35.87M ₿403.87	$13.43M ₿151.24
1399	LandWolf WOLF	$0.00001489 ₿0.00000000016	-11.31	$13.42M ₿151.09	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.58	$13.42M ₿151.09	$13.42M ₿151.09
1401	AS Roma Fan Token ASR	$1.66 ₿0.000018	-5.85	$13.4M ₿150.73	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.75M ₿64.58	$16.58M ₿186.47	$13.4M ₿150.73
1403	TARS AI TAI	$0.02281 ₿0.00000025	-5.56	$13.37M ₿150.46	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.5M ₿16.9	$20.39M ₿229.53	$13.37M ₿150.46
1405	Alephium ALPH	$0.1065 ₿0.0000011	5.48	$13.34M ₿150.17	$0.1065 ₿0.0000011	$0.1003 ₿0.0000010	$249.92K ₿2.81	$23.27M ₿261.83	$13.34M ₿150.17
1409	Joe Coin JOE	$0.01332 ₿0.00000014	-13.63	$13.27M ₿149.4	$0.01548 ₿0.00000016	$0.01307 ₿0.00000014	$552.92K ₿5.84	$13.27M ₿149.4	$13.27M ₿149.4
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.76	$13.18M ₿148.3	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.62K ₿1.11	$14.07M ₿158.33	$13.18M ₿148.3
1416	Orchid Protocol OXT	$0.02226 ₿0.00000024	-2.97	$13.12M ₿147.7	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.56M ₿17.5	$22.18M ₿249.68	$13.12M ₿147.7
1419	Coinweb CWEB	$0.002019 ₿0.000000022	-0.48	$13.09M ₿147.3	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.11K ₿1.73	$15.35M ₿172.77	$13.09M ₿147.3
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	Ice Open Network ICE	$0.001903 ₿0.000000021	-1.72	$12.91M ₿145.35	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$6.52K ₿0.07	$40.2M ₿452.56	$12.91M ₿145.35
1433	MCOIN MCOIN	$0.07228 ₿0.00000081	-2.23	$12.79M ₿143.96	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$245.34K ₿2.78	$36.12M ₿406.67	$12.79M ₿143.96
1434	Neon NEON	$0.0532 ₿0.00000059	-5.52	$12.76M ₿143.61	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$713.27K ₿8.02	$53.27M ₿599.73	$12.76M ₿143.61
1435	Forta FORT	$0.02014 ₿0.00000022	-3.35	$12.7M ₿143.01	$0.02088 ₿0.00000022	$0.02011 ₿0.00000022	$299.27K ₿3.9	$20.19M ₿227.26	$12.7M ₿143.01
1442	Access Protocol ACS	$0.0002784 ₿0.0000000031	-3.29	$12.61M ₿141.84	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$519.12K ₿5.82	$24.94M ₿280.58	$12.61M ₿141.84
1445	Humans.ai HEART	$0.001607 ₿0.000000018	-5.63	$12.54M ₿141.1	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.02K ₿1.84	$12.54M ₿141.1	$12.54M ₿141.1
1452	Velas VLX	$0.00449 ₿0.000000050	2.21	$12.45M ₿140.1	$0.00449 ₿0.000000050	$0.004345 ₿0.000000047	$81.58 ₿0	$12.45M ₿140.1	$12.45M ₿140.1
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.1	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.57 ₿0	$12.44M ₿140.1	$12.44M ₿140.1
1459	TrustToken TRU	$0.009012 ₿0.00000010	-3.57	$12.32M ₿138.62	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.44M ₿49.83	$12.45M ₿140.1	$12.32M ₿138.62
1462	Gitcoin GTC	$0.1275 ₿0.0000014	-6.29	$12.27M ₿138.11	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.27	$12.73M ₿143.3	$12.27M ₿138.11
1464	Synapse SYN	$0.05516 ₿0.00000061	-5.41	$12.06M ₿135.66	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.43M ₿16.06	$13.76M ₿154.81	$12.06M ₿135.66
1465	PepeCoin PEPECOIN	$0.1243 ₿0.0000013	-8.97	$12.02M ₿135.29	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$260.76K ₿2.93	$13.35M ₿150.28	$12.02M ₿135.29
1469	Harvest Finance FARM	$17.73 ₿0.00019	-4.50	$11.91M ₿133.94	$18.61 ₿0.00020	$17.44 ₿0.00019	$858.9K ₿9.65	$12.23M ₿137.58	$11.91M ₿133.94
1472	Wrapped STEAMX WSTEAMX	$0.08243 ₿0.00000092	8.35	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.11K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1476	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.17	$11.78M ₿132.62	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.62	$11.78M ₿132.62
1478	OORT OORT	$0.01706 ₿0.00000019	-9.77	$11.75M ₿132.32	$0.0189 ₿0.00000020	$0.01706 ₿0.00000019	$334.2K ₿3.75	$34.12M ₿384.07	$11.75M ₿132.32
1483	NAVI Protocol NAVX	$0.01433 ₿0.00000016	-5.77	$11.69M ₿131.52	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$559.99K ₿6.29	$14.32M ₿161.14	$11.69M ₿131.52
1490	FC Barcelona Fan Token BAR	$0.5608 ₿0.0000062	-1.21	$11.62M ₿130.72	$0.5686 ₿0.0000063	$0.5539 ₿0.0000061	$2.16M ₿24.31	$22.37M ₿251.62	$11.62M ₿130.72
1496	Radiant Capital RDNT	$0.008916 ₿0.00000010	-5.10	$11.49M ₿129.38	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.29M ₿37.08	$13.34M ₿150.2	$11.49M ₿129.38
1497	Pikaboss PIKA	$0.00000002731 ₿0.00000000000030	-5.93	$11.49M ₿129.33	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.84K ₿0.05	$11.49M ₿129.33	$11.49M ₿129.33
1505	Thought THT	$0.03057 ₿0.00000034	-4.07	$11.39M ₿128.25	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.24M ₿486.79	$11.39M ₿128.25
1506	Paris Saint-Germain Fan Token PSG	$0.837 ₿0.0000093	-1.93	$11.38M ₿128.04	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.59M ₿17.89	$16.6M ₿186.72	$11.38M ₿128.04
1507	Bitrise Token BRISE	$0.00000002874 ₿0.00000000000032	-4.78	$11.38M ₿128.03	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.33M ₿15.03	$12.28M ₿138.18	$11.38M ₿128.03
1508	Switch Token SWITCH	$0.0002462 ₿0.0000000027	-14.01	$11.35M ₿127.71	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$3.99K ₿0.04	$12.19M ₿137.19	$11.35M ₿127.71
1510	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.81	$11.33M ₿127.42	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.18 ₿0.01	$11.33M ₿127.42	$11.33M ₿127.42
1513	DAO Maker DAO	$0.0447 ₿0.00000050	-14.09	$11.27M ₿126.84	$0.05212 ₿0.00000056	$0.04473 ₿0.00000049	$1.47M ₿16.19	$12.46M ₿140.28	$11.27M ₿126.84
1518	嫩模币 OMG	$0.07977 ₿0.00000089	1.58	$11.19M ₿125.94	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$1.28M ₿14.39	$11.19M ₿125.94	$11.19M ₿125.94
1521	Planet IX (OLD) IXT	$0.1403 ₿0.0000015	-12.88	$11.17M ₿125.66	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.55K ₿0.19	$21.53M ₿242.24	$11.17M ₿125.66
1522	Poollotto.finance PLT	$0.6943 ₿0.0000077	-1.69	$11.16M ₿125.57	$0.7068 ₿0.0000079	$0.6861 ₿0.0000075	$247.38 ₿0	$13.38M ₿150.6	$11.16M ₿125.57
1524	LUKSO LYX	$0.364 ₿0.0000040	-6.30	$11.08M ₿124.75	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$658.51K ₿7.4	$15.28M ₿172.05	$11.08M ₿124.75
1525	Oasys OAS	$0.001752 ₿0.000000019	-4.86	$11.08M ₿124.72	$0.001842 ₿0.000000020	$0.001754 ₿0.000000019	$244.27K ₿2.7	$17.56M ₿197.7	$11.08M ₿124.72
1528	AMO Coin AMO	$0.0005174 ₿0.0000000058	-5.66	$11.03M ₿124.2	$0.0005485 ₿0.0000000060	$0.0005174 ₿0.0000000058	$113.59K ₿1.28	$11.03M ₿124.2	$11.03M ₿124.2
1531	Zeus Network ZEUS	$0.0133 ₿0.00000014	-5.34	$11.01M ₿123.92	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.67	$13.34M ₿150.14	$11.01M ₿123.92
1532	Hooked Protocol HOOK	$0.03435 ₿0.00000038	-5.08	$11M ₿123.89	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.47M ₿61.4	$17.19M ₿193.58	$11M ₿123.89
1536	TomoChain VIC	$0.08796 ₿0.00000098	-2.83	$10.97M ₿123.54	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$712.56K ₿8.16	$18.44M ₿207.59	$10.97M ₿123.54
1538	RAMP RAMP	$0.02675 ₿0.00000030	-5.73	$10.97M ₿123.42	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$538.2 ₿0.01	$26.69M ₿300.31	$10.97M ₿123.42
1539	VitaDAO VITA	$0.4256 ₿0.0000047	-2.96	$10.97M ₿123.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$628.01K ₿7.06	$11.93M ₿134.35	$10.97M ₿123.47
1543	dForce Token DF	$0.01093 ₿0.00000012	-1.50	$10.93M ₿122.95	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$843.05K ₿9.47	$10.93M ₿122.95	$10.93M ₿122.95
1546	Vulcan Forged PYR	$0.4571 ₿0.0000051	-3.43	$10.9M ₿122.72	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.14M ₿57.75	$22.81M ₿256.77	$10.9M ₿122.72
1547	Bella Protocol BEL	$0.1356 ₿0.0000015	-5.31	$10.87M ₿122.33	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.18M ₿72.26	$13.59M ₿152.92	$10.87M ₿122.33
1550	Kleros PNK	$0.0149 ₿0.00000016	-3.17	$10.77M ₿121.29	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$95.01K ₿1.07	$11.98M ₿134.88	$10.77M ₿121.29
1551	THORSwap THOR	$0.06861 ₿0.00000077	-7.99	$10.75M ₿120.94	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$79.55K ₿0.89	$14.38M ₿161.83	$10.75M ₿120.94
1562	Badger DAO BADGER	$0.533 ₿0.0000060	-4.06	$10.58M ₿119.1	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.92M ₿32.82	$11.15M ₿125.49	$10.58M ₿119.1
1564	The Doge NFT DOG	$0.000772 ₿0.0000000086	-5.17	$10.54M ₿118.62	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.28K ₿0.64	$13.07M ₿147.05	$10.54M ₿118.62
1566	Sperax SPA	$0.004505 ₿0.000000050	-3.55	$10.51M ₿118.27	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.88M ₿21.08	$21.39M ₿240.67	$10.51M ₿118.27
1569	Swarm BZZ	$0.1688 ₿0.0000018	-7.71	$10.45M ₿117.65	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$386.84K ₿2.8	$10.45M ₿117.65	$10.45M ₿117.65
1570	Juventus Fan Token JUV	$0.7245 ₿0.0000081	-2.72	$10.43M ₿117.37	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.07M ₿57	$14.41M ₿162.07	$10.43M ₿117.37
1579	Parcl PRCL	$0.02301 ₿0.00000025	-7.10	$10.35M ₿116.56	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.15M ₿12.96	$22.87M ₿257.47	$10.35M ₿116.56
1581	BitMEX BMEX	$0.1035 ₿0.0000011	3.94	$10.33M ₿116.26	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$73.43K ₿0.83	$46.6M ₿524.46	$10.33M ₿116.26
1582	JumpToken JMPT	$0.707 ₿0.0000079	-3.23	$10.32M ₿116.14	$0.733 ₿0.0000080	$0.6941 ₿0.0000078	$18.82K ₿0.21	$21.73M ₿244.59	$10.32M ₿116.14
1585	Rupiah Token IDRT	$0.00005899 ₿0.00000000066	0.18	$10.25M ₿115.36	$0.00005904 ₿0.00000000067	$0.0000584 ₿0.00000000063	$218.98 ₿0	$10.25M ₿115.36	$10.25M ₿115.36
1590	doginme DOGINME	$0.0001507 ₿0.0000000016	-11.27	$10.19M ₿114.67	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$540.26K ₿6.07	$10.19M ₿114.67	$10.19M ₿114.67
1593	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1601	Helium Mobile MOBILE	$0.0001618 ₿0.0000000018	-7.01	$10.04M ₿113.02	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$355.23K ₿3.99	$36.93M ₿415.61	$10.04M ₿113.02
1603	Grin GRIN	$0.04523 ₿0.00000050	8.14	$10.01M ₿112.61	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$50.15K ₿0.56	$10.01M ₿112.61	$10.01M ₿112.61
1605	Quickswap QUICK	$12.62 ₿0.00014	-4.46	$9.99M ₿112.45	$13.32 ₿0.00014	$12.54 ₿0.00014	$8.38K ₿0.09	$12.67M ₿142.69	$9.99M ₿112.45
1606	Automata ATA	$0.01702 ₿0.00000019	-4.29	$9.98M ₿112.36	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.06M ₿34.42	$16.98M ₿191.16	$9.98M ₿112.36
1608	NKN NKN	$0.01258 ₿0.00000014	-4.00	$9.98M ₿112.31	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿12.01	$9.98M ₿112.32	$9.98M ₿112.31
1612	点点币 PPC	$0.3317 ₿0.0000037	-2.85	$9.95M ₿112.09	$0.3454 ₿0.0000038	$0.3317 ₿0.0000036	$52.5K ₿0.59	$9.96M ₿112.09	$9.95M ₿112.09
1616	SWEAT SWEAT	$0.001297 ₿0.000000014	0.07	$9.89M ₿111.31	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.39M ₿116.73	$25.95M ₿292.21	$9.89M ₿111.31
1617	Oraichain Token ORAI	$0.5059 ₿0.0000056	-9.20	$9.88M ₿111.17	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.96K ₿4.27	$10M ₿112.54	$9.88M ₿111.17
1619	NEURALAI NEURAL	$0.987 ₿0.000011	-12.72	$9.85M ₿110.89	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.39K ₿0.73	$9.85M ₿110.89	$9.85M ₿110.89
1620	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	-6.75	$9.83M ₿110.66	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$508.33K ₿5.71	$9.83M ₿110.66	$9.83M ₿110.66
1621	Keyboard Cat (Base) KEYCAT	$0.0009841 ₿0.000000011	-9.68	$9.81M ₿110.45	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$456.95K ₿5.21	$9.81M ₿110.45	$9.81M ₿110.45
1623	Ski Mask Dog SKI	$0.009847 ₿0.00000010	-8.13	$9.78M ₿110.04	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$493.46K ₿3.98	$9.78M ₿110.04	$9.78M ₿110.04
1637	Quickswap QUICK	$0.01206 ₿0.00000013	-4.50	$9.49M ₿106.83	$0.01269 ₿0.00000013	$0.01192 ₿0.00000013	$558.57K ₿6.26	$11.33M ₿127.55	$9.49M ₿106.83
1639	IDEX IDEX	$0.009472 ₿0.00000010	-1.17	$9.47M ₿106.61	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.18M ₿125.68	$9.52M ₿107.13	$9.47M ₿106.61
1640	RSS3 RSS3	$0.01069 ₿0.00000012	-2.92	$9.47M ₿106.54	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.91M ₿21.49	$10.96M ₿123.32	$9.47M ₿106.54
1648	inSure DeFi SURE	$0.0003545 ₿0.0000000039	58.57	$9.37M ₿105.4	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.42K ₿0.02	$31.13M ₿350.26	$9.37M ₿105.4
1650	Nimiq NIM	$0.0006788 ₿0.0000000076	-2.61	$9.37M ₿105.38	$0.0007031 ₿0.0000000077	$0.0006749 ₿0.0000000074	$37.53K ₿1.09	$9.53M ₿107.22	$9.37M ₿105.38
1652	Diamond DMD	$2.41 ₿0.000027	-3.85	$9.33M ₿105.06	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.5K ₿0.5	$10.51M ₿118.34	$9.33M ₿105.06
1654	Dego Finance DEGO	$0.444 ₿0.0000049	-5.62	$9.3M ₿104.66	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.67M ₿18.47	$9.3M ₿104.66	$9.3M ₿104.66
1657	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-4.50	$9.3M ₿104.67	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$17.28K ₿0.19	$21.69M ₿244.23	$9.3M ₿104.67
1658	MCDex MCB	$2.44 ₿0.000027	-0.76	$9.29M ₿104.5	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.73M ₿131.98	$9.29M ₿104.5
1659	FIO Protocol FIO	$0.01091 ₿0.00000012	0.77	$9.28M ₿104.41	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.46M ₿27.62	$10.89M ₿122.51	$9.28M ₿104.41
1664	Gearbox GEAR	$0.0009242 ₿0.000000010	-25.23	$9.21M ₿103.67	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$556.29K ₿6.35	$9.21M ₿103.67	$9.21M ₿103.67
1665	Bobo Coin BOBO	$0.0000001396 ₿0.0000000000015	-7.61	$9.21M ₿103.65	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$397.48K ₿4.46	$9.22M ₿103.78	$9.21M ₿103.65
1667	Aavegotchi GHST	$0.1801 ₿0.0000020	0.39	$9.2M ₿103.53	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.13M ₿68.86	$9.49M ₿106.75	$9.2M ₿103.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}