Страница результатов 7 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	AdEx ADX	$0.09274 ₿0.0000010	0.08	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.15	$13.7M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$717.27K ₿8.25	$41.57M ₿470.69	$13.7M ₿155.08
1403	Melon MLN	$4.58 ₿0.000051	-0.90	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.39M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1404	XSGD XSGD	$0.7857 ₿0.0000088	-0.05	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$245.74K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.10	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.89K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1408	Klever KLV	$0.001511 ₿0.000000017	-6.08	$13.62M ₿154.43	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$237.46K ₿2.67	$13.62M ₿154.43	$13.62M ₿154.43
1410	Ice Open Network ICE	$0.002003 ₿0.000000022	-5.34	$13.61M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.38M ₿477.75	$13.61M ₿153.44
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.74	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1415	Autonolas OLAS	$0.05746 ₿0.00000064	-3.59	$13.46M ₿152.19	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$250.12K ₿2.82	$27.04M ₿305.72	$13.46M ₿152.19
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.44	$13.44M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.64M ₿41.51	$16.57M ₿187.44	$13.44M ₿151.98
1418	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.68	$13.42M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.79K ₿5.02	$13.42M ₿151.47	$13.42M ₿151.47
1421	ASD ASD	$0.01793 ₿0.00000020	-1.73	$13.32M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.07M ₿12.47	$13.32M ₿150.45	$13.32M ₿150.45
1424	Coinweb CWEB	$0.002039 ₿0.000000023	2.69	$13.24M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.26K ₿2.03	$15.52M ₿175.01	$13.24M ₿149.35
1432	Joe Coin JOE	$0.01312 ₿0.00000014	-10.12	$13.11M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$429.13K ₿4.94	$13.11M ₿148.11	$13.11M ₿148.11
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07335 ₿0.00000082	-3.00	$12.99M ₿146.72	$0.07563 ₿0.00000084	$0.07283 ₿0.00000082	$194.04K ₿2.84	$36.71M ₿414.46	$12.99M ₿146.72
1440	DexTools DEXT	$0.1827 ₿0.0000020	-2.96	$12.95M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.7K ₿1.04	$20.57M ₿231.97	$12.95M ₿146.04
1442	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.51	$12.93M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$894.77K ₿10.63	$21.86M ₿246.06	$12.93M ₿145.56
1443	TokenFi TOKEN	$0.00383 ₿0.000000043	-3.51	$12.93M ₿146.51	$0.004013 ₿0.000000044	$0.00383 ₿0.000000043	$1.12M ₿13.4	$38.3M ₿434.04	$12.93M ₿146.51
1445	Forta FORT	$0.02042 ₿0.00000023	0.23	$12.85M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$207.72K ₿2.36	$20.41M ₿230.04	$12.85M ₿144.76
1454	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.19	$12.66M ₿143.06	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.25K ₿5.37	$25.03M ₿282.96	$12.66M ₿143.06
1455	Humans.ai HEART	$0.001608 ₿0.000000018	0.37	$12.55M ₿142.69	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$164.07K ₿1.83	$12.55M ₿142.69	$12.55M ₿142.69
1461	HOPR HOPR	$0.0231 ₿0.00000026	-3.13	$12.53M ₿141.34	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.9K ₿1.22	$13.11M ₿147.9	$12.53M ₿141.34
1466	TARS AI TAI	$0.02126 ₿0.00000023	-7.60	$12.48M ₿140.04	$0.02317 ₿0.00000026	$0.02104 ₿0.00000023	$767.83K ₿8.87	$19.03M ₿213.63	$12.48M ₿140.04
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.4 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.63	$12.38M ₿139.58	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.48M ₿15.95	$13.52M ₿152.49	$12.38M ₿139.58
1473	Neon NEON	$0.05151 ₿0.00000058	-2.46	$12.34M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$564.38K ₿6.29	$51.51M ₿584.63	$12.34M ₿140
1478	LandWolf WOLF	$0.0000136 ₿0.00000000015	-4.89	$12.27M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$688.53K ₿7.86	$12.27M ₿138.73	$12.27M ₿138.73
1481	TrustToken TRU	$0.008959 ₿0.00000010	-0.68	$12.28M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.66	$12.41M ₿139.71	$12.28M ₿138.23
1490	Swarm BZZ	$0.1903 ₿0.0000021	-0.65	$12.03M ₿135.57	$0.1951 ₿0.0000021	$0.1896 ₿0.0000020	$151.62K ₿1.7	$12.03M ₿135.57	$12.03M ₿135.57
1498	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.36	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	LUKSO LYX	$0.3875 ₿0.0000043	5.18	$11.82M ₿133.45	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.33K ₿8.06	$16.3M ₿184.05	$11.82M ₿133.45
1504	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.95	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.95	$11.78M ₿132.95
1507	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.54	$11.77M ₿132.76	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.11 ₿0	$39.12M ₿441.17	$11.77M ₿132.76
1514	Gitcoin GTC	$0.1335 ₿0.0000015	-0.64	$11.67M ₿131.8	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$696.46K ₿7.85	$13.34M ₿150.64	$11.67M ₿131.8
1516	Paris Saint-Germain Fan Token PSG	$0.8423 ₿0.0000095	1.85	$11.67M ₿131.52	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$2M ₿22.46	$16.75M ₿188.88	$11.67M ₿131.52
1517	Hooked Protocol HOOK	$0.03639 ₿0.00000041	-0.82	$11.65M ₿131.47	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.8M ₿43.01	$18.2M ₿205.42	$11.65M ₿131.47
1519	FC Barcelona Fan Token BAR	$0.554 ₿0.0000062	-0.07	$11.64M ₿131.3	$0.5591 ₿0.0000062	$0.553 ₿0.0000061	$1.57M ₿17.76	$22.14M ₿249.73	$11.64M ₿131.3
1522	Synapse SYN	$0.05278 ₿0.00000059	-3.00	$11.57M ₿130.67	$0.05442 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.69	$13.21M ₿149.12	$11.57M ₿130.67
1525	Harvest Finance FARM	$17.13 ₿0.00019	-2.41	$11.52M ₿129.97	$17.62 ₿0.00019	$17.09 ₿0.00019	$468.79K ₿5.08	$11.83M ₿133.49	$11.52M ₿129.97
1526	VitaDAO VITA	$0.4458 ₿0.0000050	-0.69	$11.48M ₿129.62	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.8K ₿7.22	$12.49M ₿141.04	$11.48M ₿129.62
1535	Pikaboss PIKA	$0.00000002699 ₿0.00000000000030	0.11	$11.34M ₿127.98	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.56 ₿0	$11.34M ₿127.98	$11.34M ₿127.98
1536	OORT OORT	$0.01653 ₿0.00000018	-0.71	$11.31M ₿127.68	$0.01667 ₿0.00000018	$0.01613 ₿0.00000018	$236.71K ₿2.71	$32.74M ₿369.55	$11.31M ₿127.68
1543	Radiant Capital RDNT	$0.008687 ₿0.000000097	-0.94	$11.22M ₿126.54	$0.00893 ₿0.000000099	$0.008668 ₿0.000000097	$2.14M ₿21.73	$13.03M ₿146.9	$11.22M ₿126.54
1544	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.19	$11.21M ₿126.58	$0.00000002911 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.07M ₿11.98	$12.1M ₿136.62	$11.21M ₿126.58
1549	Oasys OAS	$0.001766 ₿0.000000019	-0.68	$11.16M ₿126.08	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.44K ₿1.29	$17.66M ₿199.53	$11.16M ₿126.08
1550	AMO Coin AMO	$0.0005265 ₿0.0000000059	-1.24	$11.16M ₿125.97	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.03K ₿0.46	$11.16M ₿125.97	$11.16M ₿125.97
1553	OmiseGO OMG	$0.07931 ₿0.00000087	1.01	$11.12M ₿123.97	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.58	$11.12M ₿123.97	$11.12M ₿123.97
1556	RAMP RAMP	$0.02677 ₿0.00000030	1.24	$11M ₿124.12	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.84 ₿0	$26.78M ₿302.01	$11M ₿124.12
1557	Kleros PNK	$0.01515 ₿0.00000017	0.20	$10.99M ₿123.85	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.98K ₿0.64	$12.22M ₿137.72	$10.99M ₿123.85
1558	Bella Protocol BEL	$0.137 ₿0.0000015	-0.23	$10.97M ₿123.62	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.2M ₿24.8	$13.71M ₿154.52	$10.97M ₿123.62
1569	DAO Maker DAO	$0.0432 ₿0.00000048	-1.92	$10.8M ₿121.95	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$397.02K ₿3.76	$11.95M ₿134.87	$10.8M ₿121.95
1579	Planet IX (OLD) IXT	$0.1346 ₿0.0000015	1.45	$10.7M ₿120.6	$0.1346 ₿0.0000015	$0.131 ₿0.0000014	$4.6K ₿0.05	$20.63M ₿232.47	$10.7M ₿120.6
1580	dForce Token DF	$0.01066 ₿0.00000012	-1.51	$10.66M ₿120.54	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$521.17K ₿5.9	$10.66M ₿120.54	$10.66M ₿120.54
1582	NAVI Protocol NAVX	$0.01304 ₿0.00000014	-4.28	$10.63M ₿119.94	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$338.3K ₿3.81	$13.02M ₿146.96	$10.63M ₿119.94
1583	Sperax SPA	$0.004364 ₿0.000000049	-0.15	$10.63M ₿119.92	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$637.97K ₿7.19	$21.63M ₿244.03	$10.63M ₿119.92
1585	Vulcan Forged PYR	$0.4441 ₿0.0000050	-2.06	$10.59M ₿119.52	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.66M ₿29.86	$22.15M ₿250.06	$10.59M ₿119.52
1587	Badger DAO BADGER	$0.5293 ₿0.0000059	-0.60	$10.58M ₿119.4	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$817.77K ₿9.51	$11.14M ₿125.8	$10.58M ₿119.4
1588	TomoChain VIC	$0.08443 ₿0.00000095	-2.76	$10.57M ₿119.07	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$804.05K ₿10.08	$17.76M ₿199.99	$10.57M ₿119.07
1589	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.56	$10.57M ₿119.16	$0.6968 ₿0.0000077	$0.6571 ₿0.0000074	$247.46 ₿0	$12.68M ₿142.91	$10.57M ₿119.16
1593	Zeus Network ZEUS	$0.01253 ₿0.00000014	-3.89	$10.52M ₿118.71	$0.01313 ₿0.00000014	$0.01257 ₿0.00000014	$1.3M ₿14.77	$12.63M ₿142.59	$10.52M ₿118.71
1595	Galeon GALEON	$0.0128 ₿0.00000014	-10.28	$10.5M ₿118.54	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$40.23K ₿0.45	$33.06M ₿373.2	$10.5M ₿118.54
1596	THORSwap THOR	$0.06638 ₿0.00000074	-2.41	$10.46M ₿118.09	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.06K ₿0.09	$14M ₿158.04	$10.46M ₿118.09
1599	PepeCoin PEPECOIN	$0.1067 ₿0.0000011	-3.63	$10.37M ₿117.05	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$261.91K ₿2.96	$11.51M ₿129.89	$10.37M ₿117.05
1600	Peercoin PPC	$0.344 ₿0.0000038	0.54	$10.33M ₿116.49	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$54.15K ₿0.61	$10.33M ₿116.49	$10.33M ₿116.49
1601	Automata ATA	$0.01755 ₿0.00000019	-0.42	$10.31M ₿116.42	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.88	$17.54M ₿198.07	$10.31M ₿116.42
1602	Juventus Fan Token JUV	$0.7099 ₿0.0000080	-0.09	$10.29M ₿116.15	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.3M ₿14.64	$14.17M ₿159.84	$10.29M ₿116.15
1604	The Doge NFT DOG	$0.0007512 ₿0.0000000082	0.83	$10.28M ₿116.09	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.49K ₿0.26	$12.75M ₿143.9	$10.28M ₿116.09
1607	BitMEX BMEX	$0.1022 ₿0.0000011	1.39	$10.2M ₿115.11	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.46K ₿0.25	$46.02M ₿519.29	$10.2M ₿115.11
1611	JumpToken JMPT	$0.7013 ₿0.0000078	0.65	$10.21M ₿114.49	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.56K ₿0.14	$21.51M ₿241.11	$10.21M ₿114.49
1613	RSS3 RSS3	$0.01123 ₿0.00000012	-3.19	$10.13M ₿114.3	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.05M ₿23.07	$11.54M ₿130.31	$10.13M ₿114.3
1617	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.04	$10.08M ₿113.84	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.11K ₿2.47	$37.08M ₿418.64	$10.08M ₿113.84
1618	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.38	$10.07M ₿113.72	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1625	Oraichain Token ORAI	$0.5151 ₿0.0000057	8.65	$10.07M ₿113.11	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$303.03K ₿3.37	$10.19M ₿114.51	$10.07M ₿113.11
1627	Grin GRIN	$0.04517 ₿0.00000051	-1.01	$10.01M ₿112.73	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.29K ₿0.3	$10.01M ₿112.73	$10.01M ₿112.73
1636	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.42	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.55 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1637	Thought THT	$0.02633 ₿0.00000029	-6.86	$9.83M ₿110.89	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿420.37	$9.83M ₿110.89
1638	Quickswap QUICK	$12.47 ₿0.00014	-1.46	$9.82M ₿110.86	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.24K ₿0.03	$12.46M ₿140.68	$9.82M ₿110.86
1640	doginme DOGINME	$0.0001454 ₿0.0000000016	-0.80	$9.81M ₿110.76	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.5K ₿3.94	$9.81M ₿110.76	$9.81M ₿110.76
1646	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.40	$9.71M ₿109.61	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.61K ₿0.03	$9.71M ₿109.61	$9.71M ₿109.61
1649	NEURALAI NEURAL	$0.9644 ₿0.000010	-1.91	$9.64M ₿108.77	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.67K ₿0.18	$9.64M ₿108.77	$9.64M ₿108.77
1652	Ski Mask Dog SKI	$0.009595 ₿0.00000010	-4.74	$9.61M ₿108.43	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.99K ₿4.33	$9.61M ₿108.43	$9.61M ₿108.43
1653	Aavegotchi GHST	$0.1877 ₿0.0000021	-7.72	$9.61M ₿108.38	$0.2034 ₿0.0000022	$0.1857 ₿0.0000020	$2.35M ₿27.61	$9.91M ₿111.75	$9.61M ₿108.38
1654	NKN NKN	$0.01199 ₿0.00000013	-2.44	$9.54M ₿107.35	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$516.01K ₿5.74	$9.54M ₿107.38	$9.54M ₿107.35
1663	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.5	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.5	$9.43M ₿106.5
1667	FIO Protocol FIO	$0.01104 ₿0.00000012	-1.54	$9.4M ₿105.98	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.26M ₿14.31	$11.04M ₿124.52	$9.4M ₿105.98
1674	Diamond DMD	$2.4 ₿0.000027	-2.52	$9.35M ₿105.36	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.37K ₿0.23	$10.53M ₿118.66	$9.35M ₿105.36
1676	Agoras: Tau Net AGRS	$0.519 ₿0.0000058	-0.18	$9.34M ₿105.38	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.82K ₿0.09	$21.8M ₿245.88	$9.34M ₿105.38
1677	IDEX IDEX	$0.009392 ₿0.00000010	-1.50	$9.34M ₿105.45	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿19.89	$9.38M ₿105.96	$9.34M ₿105.45
1682	Dego Finance DEGO	$0.4436 ₿0.0000050	-0.92	$9.32M ₿105.09	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$879.14K ₿9.77	$9.32M ₿105.09	$9.32M ₿105.09
1685	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-4.22	$9.29M ₿104.72	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.84K ₿4.16	$9.29M ₿104.72	$9.29M ₿104.72
1690	Quickswap QUICK	$0.01168 ₿0.00000013	-2.37	$9.23M ₿104.23	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$327.88K ₿3.7	$11.02M ₿124.44	$9.23M ₿104.23
1691	Parcl PRCL	$0.02029 ₿0.00000022	1.69	$9.23M ₿104.12	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.97M ₿33.62	$20.38M ₿230	$9.23M ₿104.12
1693	district0x DNT	$0.01231 ₿0.00000013	0.88	$9.22M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.27M ₿138.47	$9.22M ₿104.02
1695	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.03	$9.12M ₿102.93	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.16K ₿0.04	$16.77M ₿189.3	$9.12M ₿102.93
1703	SWEAT SWEAT	$0.001188 ₿0.000000013	0.19	$9.09M ₿102.65	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.17M ₿80.73	$23.77M ₿268.36	$9.09M ₿102.65
1704	Pika Protocol PIKA	$0.4786 ₿0.0000053	-0.33	$9.08M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.79M ₿539.49	$9.08M ₿102.5
1711	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.97	$9M ₿101.6	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.06M ₿11.92	$9.09M ₿102.59	$9M ₿101.6
1713	Keyboard Cat (Base) KEYCAT	$0.0008987 ₿0.000000010	-4.96	$9M ₿101.53	$0.0009468 ₿0.000000010	$0.0008992 ₿0.000000010	$412.12K ₿4.66	$9M ₿101.53	$9M ₿101.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}