Страница результатов 7 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	XSGD XSGD	$0.7856 ₿0.0000089	-0.02	$13.69M ₿155.17	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.29K ₿2.8	$13.69M ₿155.17	$13.69M ₿155.17
1401	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿155.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.53K ₿0.19	$13.68M ₿155.03	$13.68M ₿155.03
1404	AdEx ADX	$0.09244 ₿0.0000010	-0.26	$13.64M ₿154.68	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.17M ₿18	$13.84M ₿156.88	$13.64M ₿154.68
1405	Melon MLN	$4.56 ₿0.000051	-1.58	$13.64M ₿154.61	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.38M ₿15.71	$13.64M ₿154.61	$13.64M ₿154.61
1406	Klever KLV	$0.00151 ₿0.000000017	-6.09	$13.64M ₿154.6	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$236.2K ₿2.68	$13.64M ₿154.6	$13.64M ₿154.6
1408	Ice Open Network ICE	$0.001998 ₿0.000000022	-7.51	$13.58M ₿153.88	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.47K ₿0.05	$42.27M ₿479.12	$13.58M ₿153.88
1414	Autonolas OLAS	$0.05718 ₿0.00000064	-3.84	$13.46M ₿152.6	$0.0599 ₿0.00000067	$0.05719 ₿0.00000064	$249.89K ₿2.83	$27.03M ₿306.54	$13.46M ₿152.6
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.29	$13.46M ₿152.58	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.67M ₿41.66	$16.6M ₿188.17	$13.46M ₿152.58
1417	ASD ASD	$0.01794 ₿0.00000020	-1.70	$13.35M ₿151.33	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.08M ₿12.18	$13.35M ₿151.33	$13.35M ₿151.33
1418	STON STON	$0.3549 ₿0.0000040	1.03	$13.29M ₿150.74	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$14.95K ₿0.17	$35.49M ₿402.52	$13.29M ₿150.74
1419	ANDY ETH ANDY	$0.00001324 ₿0.00000000015	-9.29	$13.29M ₿150.62	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.16K ₿5.08	$13.29M ₿150.62	$13.29M ₿150.62
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.30	$13.23M ₿150.04	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.87K ₿0.1	$14.13M ₿160.19	$13.23M ₿150.04
1424	Coinweb CWEB	$0.002036 ₿0.000000023	2.36	$13.19M ₿149.95	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$181.18K ₿2.05	$15.46M ₿175.71	$13.19M ₿149.95
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	MCOIN MCOIN	$0.07312 ₿0.00000082	-3.01	$12.94M ₿146.74	$0.07539 ₿0.00000084	$0.07283 ₿0.00000082	$246.05K ₿2.79	$36.56M ₿414.52	$12.94M ₿146.74
1438	Orchid Protocol OXT	$0.02172 ₿0.00000024	-1.69	$12.85M ₿145.72	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$986.75K ₿11.19	$21.73M ₿246.33	$12.85M ₿145.72
1441	TokenFi TOKEN	$0.003786 ₿0.000000042	-5.11	$12.81M ₿145.27	$0.004013 ₿0.000000044	$0.003807 ₿0.000000043	$1.26M ₿14.18	$37.96M ₿430.37	$12.81M ₿145.27
1443	Joe Coin JOE	$0.01276 ₿0.00000014	-12.61	$12.77M ₿144.78	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$438.16K ₿4.97	$12.77M ₿144.78	$12.77M ₿144.78
1445	Forta FORT	$0.02026 ₿0.00000022	-0.81	$12.76M ₿144.67	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$184.19K ₿2.09	$20.28M ₿229.9	$12.76M ₿144.67
1453	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.08	$12.65M ₿143.47	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$470.48K ₿5.33	$25.03M ₿283.78	$12.65M ₿143.47
1454	DexTools DEXT	$0.1783 ₿0.0000020	-10.08	$12.64M ₿143.31	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$57.19K ₿0.65	$20.08M ₿227.63	$12.64M ₿143.31
1458	Humans.ai HEART	$0.001607 ₿0.000000018	0.28	$12.54M ₿142.11	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$163.2K ₿1.85	$12.54M ₿142.11	$12.54M ₿142.11
1459	HOPR HOPR	$0.02309 ₿0.00000026	-3.19	$12.53M ₿142.08	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.23K ₿1.22	$13.11M ₿148.67	$12.53M ₿142.08
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.82	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.81 ₿0	$12.42M ₿140.82	$12.42M ₿140.82
1469	TARS AI TAI	$0.02115 ₿0.00000023	-8.75	$12.4M ₿140.53	$0.02317 ₿0.00000025	$0.02104 ₿0.00000023	$741K ₿8.4	$18.91M ₿214.38	$12.4M ₿140.53
1470	Sentinel Protocol BOUNTY	$0.02431 ₿0.00000027	-3.11	$12.36M ₿140.16	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.49M ₿16.85	$13.51M ₿153.13	$12.36M ₿140.16
1480	Neon NEON	$0.05106 ₿0.00000057	-3.41	$12.24M ₿138.72	$0.05443 ₿0.00000060	$0.05126 ₿0.00000057	$565.42K ₿6.4	$51.1M ₿579.31	$12.24M ₿138.72
1484	TrustToken TRU	$0.008858 ₿0.00000010	-1.90	$12.15M ₿137.72	$0.009046 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿24.17	$12.28M ₿139.2	$12.15M ₿137.72
1486	LandWolf WOLF	$0.00001342 ₿0.00000000015	-6.31	$12.11M ₿137.3	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$712.05K ₿8.07	$12.11M ₿137.3	$12.11M ₿137.3
1490	Swarm BZZ	$0.1904 ₿0.0000021	-0.33	$12.01M ₿136.21	$0.1951 ₿0.0000021	$0.1896 ₿0.0000021	$152.3K ₿1.73	$12.01M ₿136.21	$12.01M ₿136.21
1499	LUKSO LYX	$0.3884 ₿0.0000044	3.51	$11.86M ₿134.51	$0.4228 ₿0.0000047	$0.375 ₿0.0000041	$700.71K ₿7.94	$16.36M ₿185.52	$11.86M ₿134.51
1500	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.98	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.05	$11.78M ₿133.51	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.83 ₿0	$11.78M ₿133.51	$11.78M ₿133.51
1507	inSure DeFi SURE	$0.0004433 ₿0.0000000050	-0.87	$11.74M ₿133.11	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$57.95 ₿0	$39.01M ₿442.31	$11.74M ₿133.11
1508	LON LON	$0.09488 ₿0.0000010	-76.69	$11.7M ₿132.7	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151.08	$11.7M ₿132.7
1516	Paris Saint-Germain Fan Token PSG	$0.8392 ₿0.0000095	1.37	$11.63M ₿132.01	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.03M ₿23.02	$16.7M ₿189.58	$11.63M ₿132.01
1517	FC Barcelona Fan Token BAR	$0.5532 ₿0.0000062	-0.53	$11.62M ₿131.69	$0.5591 ₿0.0000062	$0.5528 ₿0.0000061	$1.59M ₿18.1	$22.11M ₿250.48	$11.62M ₿131.69
1520	Gitcoin GTC	$0.1319 ₿0.0000014	-2.16	$11.52M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$737.6K ₿8.35	$13.17M ₿149.28	$11.52M ₿130.61
1521	Hooked Protocol HOOK	$0.03605 ₿0.00000040	-2.23	$11.54M ₿130.54	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.84M ₿43.52	$18.02M ₿203.97	$11.54M ₿130.54
1523	VitaDAO VITA	$0.446 ₿0.0000050	0.69	$11.49M ₿130.27	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$638.84K ₿7.24	$12.5M ₿141.75	$11.49M ₿130.27
1524	Synapse SYN	$0.05249 ₿0.00000059	-3.14	$11.5M ₿130.34	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.69	$13.12M ₿148.75	$11.5M ₿130.34
1525	Harvest Finance FARM	$17.06 ₿0.00019	-3.08	$11.45M ₿129.86	$17.62 ₿0.00019	$17.04 ₿0.00019	$481.91K ₿5.44	$11.76M ₿133.38	$11.45M ₿129.86
1536	OORT OORT	$0.01634 ₿0.00000018	-1.93	$11.29M ₿128.12	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$242.2K ₿2.74	$32.67M ₿370.82	$11.29M ₿128.12
1538	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.41	$11.29M ₿127.93	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$127.61 ₿0	$11.29M ₿127.93	$11.29M ₿127.93
1540	Oasys OAS	$0.001773 ₿0.000000020	-0.23	$11.21M ₿127.3	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$121.21K ₿1.37	$17.74M ₿201.48	$11.21M ₿127.3
1541	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000032	-2.40	$11.22M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.09M ₿12.35	$12.11M ₿137.28	$11.22M ₿127.19
1545	Radiant Capital RDNT	$0.008637 ₿0.000000098	-1.77	$11.17M ₿126.66	$0.00893 ₿0.000000099	$0.008637 ₿0.000000097	$1.96M ₿22.21	$12.97M ₿147.04	$11.17M ₿126.66
1552	AMO Coin AMO	$0.000523 ₿0.0000000059	-2.18	$11.09M ₿125.73	$0.000538 ₿0.0000000060	$0.000523 ₿0.0000000058	$62.63K ₿0.71	$11.09M ₿125.73	$11.09M ₿125.73
1554	OmiseGO OMG	$0.07853 ₿0.00000089	0.18	$11.02M ₿124.89	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$442.46K ₿5.02	$11.02M ₿124.89	$11.02M ₿124.89
1556	Kleros PNK	$0.01513 ₿0.00000017	-0.17	$10.96M ₿124.3	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$35.48K ₿0.4	$12.19M ₿138.22	$10.96M ₿124.3
1559	RAMP RAMP	$0.02656 ₿0.00000030	0.17	$10.92M ₿123.95	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.7 ₿0	$26.58M ₿301.62	$10.92M ₿123.95
1564	Bella Protocol BEL	$0.1359 ₿0.0000015	-1.14	$10.87M ₿123.22	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.13M ₿24.98	$13.59M ₿154.02	$10.87M ₿123.22
1569	DAO Maker DAO	$0.04305 ₿0.00000048	-1.79	$10.8M ₿122.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$277.18K ₿3.76	$11.95M ₿135.84	$10.8M ₿122.82
1578	Planet IX (OLD) IXT	$0.1345 ₿0.0000015	1.15	$10.69M ₿121.54	$0.1348 ₿0.0000015	$0.131 ₿0.0000014	$4.57K ₿0.05	$20.62M ₿234.29	$10.69M ₿121.54
1581	NAVI Protocol NAVX	$0.01304 ₿0.00000014	-4.44	$10.65M ₿120.53	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$344.53K ₿3.9	$13.05M ₿147.68	$10.65M ₿120.53
1582	dForce Token DF	$0.01059 ₿0.00000012	-2.34	$10.62M ₿120.45	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$425.01K ₿4.82	$10.62M ₿120.45	$10.62M ₿120.45
1583	Sperax SPA	$0.004354 ₿0.000000049	-0.48	$10.61M ₿120.45	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$677.71K ₿7.67	$21.6M ₿245.1	$10.61M ₿120.45
1584	Vulcan Forged PYR	$0.4423 ₿0.0000050	-3.02	$10.57M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.55M ₿28.83	$22.11M ₿250.76	$10.57M ₿119.85
1587	Poollotto.finance PLT	$0.6559 ₿0.0000074	-5.66	$10.54M ₿119.51	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$210.96 ₿0	$12.64M ₿143.33	$10.54M ₿119.51
1588	TomoChain VIC	$0.08406 ₿0.00000095	-3.57	$10.52M ₿119.31	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$901.56K ₿10.49	$17.68M ₿200.39	$10.52M ₿119.31
1590	Badger DAO BADGER	$0.5276 ₿0.0000059	-0.90	$10.52M ₿119.24	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$851.1K ₿9.68	$11.09M ₿125.63	$10.52M ₿119.24
1595	THORSwap THOR	$0.06632 ₿0.00000075	-2.68	$10.45M ₿118.53	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.14K ₿0.09	$13.99M ₿158.63	$10.45M ₿118.53
1596	Zeus Network ZEUS	$0.01255 ₿0.00000014	-2.79	$10.45M ₿118.51	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.93	$12.56M ₿142.35	$10.45M ₿118.51
1598	Galeon GALEON	$0.01273 ₿0.00000014	-10.54	$10.44M ₿118.12	$0.01429 ₿0.00000015	$0.01269 ₿0.00000014	$40.49K ₿0.46	$32.86M ₿371.88	$10.44M ₿118.12
1599	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.63	$10.37M ₿117.35	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$222.47K ₿2.52	$11.51M ₿130.21	$10.37M ₿117.35
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.54	$10.32M ₿117.03	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.89K ₿0.61	$10.32M ₿117.03	$10.32M ₿117.03
1601	Juventus Fan Token JUV	$0.7099 ₿0.0000080	-0.06	$10.29M ₿116.76	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.39M ₿14.77	$14.16M ₿160.68	$10.29M ₿116.76
1602	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.09	$10.29M ₿116.71	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.29M ₿116.71	$10.29M ₿116.71
1604	Automata ATA	$0.01745 ₿0.00000019	-1.40	$10.26M ₿116.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.61	$17.46M ₿197.91	$10.26M ₿116.33
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.24	$10.19M ₿115.53	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.47K ₿0.25	$45.97M ₿521.17	$10.19M ₿115.53
1611	JumpToken JMPT	$0.693 ₿0.0000078	-0.66	$10.14M ₿115.3	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.62K ₿0.14	$21.35M ₿242.82	$10.14M ₿115.3
1613	RSS3 RSS3	$0.01123 ₿0.00000012	-3.57	$10.12M ₿114.64	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.86M ₿20.98	$11.54M ₿130.69	$10.12M ₿114.64
1614	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.19	$10.09M ₿114.57	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$198.23K ₿2.24	$37.11M ₿421.33	$10.09M ₿114.57
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.40	$10.07M ₿114.22	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.22	$10.07M ₿114.22
1619	The Doge NFT DOG	$0.0007344 ₿0.0000000083	-1.33	$10.06M ₿114	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.24K ₿0.26	$12.46M ₿141.32	$10.06M ₿114
1621	Oraichain Token ORAI	$0.5129 ₿0.0000058	9.27	$10.02M ₿113.72	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$295.53K ₿3.35	$10.15M ₿115.13	$10.02M ₿113.72
1625	Grin GRIN	$0.04522 ₿0.00000051	-0.90	$9.99M ₿113.26	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.26K ₿0.3	$9.99M ₿113.26	$9.99M ₿113.26
1636	doginme DOGINME	$0.0001454 ₿0.0000000016	-0.83	$9.83M ₿111.47	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.92K ₿3.97	$9.83M ₿111.47	$9.83M ₿111.47
1637	Thought THT	$0.02633 ₿0.00000029	-5.90	$9.83M ₿111.4	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿422.33	$9.83M ₿111.4
1640	Quickswap QUICK	$12.43 ₿0.00014	-1.51	$9.79M ₿111.02	$12.67 ₿0.00014	$12.43 ₿0.00014	$2.32K ₿0.03	$12.43M ₿140.88	$9.79M ₿111.02
1643	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.24	$9.71M ₿110.11	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.53K ₿0.03	$9.71M ₿110.11	$9.71M ₿110.11
1649	NEURALAI NEURAL	$0.9598 ₿0.000010	-3.19	$9.6M ₿108.88	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$14.64K ₿0.17	$9.6M ₿108.88	$9.6M ₿108.88
1652	Ski Mask Dog SKI	$0.009566 ₿0.00000010	-5.07	$9.57M ₿108.45	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.21K ₿4.34	$9.57M ₿108.45	$9.57M ₿108.45
1654	Aavegotchi GHST	$0.186 ₿0.0000021	-6.44	$9.52M ₿107.97	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.97M ₿22.48	$9.81M ₿111.33	$9.52M ₿107.97
1658	NKN NKN	$0.01193 ₿0.00000013	-3.53	$9.49M ₿107.63	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$518.67K ₿5.91	$9.5M ₿107.67	$9.49M ₿107.63
1663	MCDex MCB	$2.48 ₿0.000028	4.21	$9.43M ₿106.94	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.92M ₿135.06	$9.43M ₿106.94
1674	Diamond DMD	$2.4 ₿0.000027	-2.52	$9.33M ₿105.78	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.2K ₿0.23	$10.51M ₿119.13	$9.33M ₿105.78
1680	IDEX IDEX	$0.009334 ₿0.00000010	-2.12	$9.29M ₿105.3	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.81M ₿20.51	$9.33M ₿105.81	$9.29M ₿105.3
1681	Agoras: Tau Net AGRS	$0.5157 ₿0.0000058	-1.03	$9.29M ₿105.27	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.81K ₿0.09	$21.67M ₿245.64	$9.29M ₿105.27
1683	Dego Finance DEGO	$0.4418 ₿0.0000050	-1.34	$9.27M ₿105.11	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$901.84K ₿10.22	$9.27M ₿105.11	$9.27M ₿105.11
1684	Coq Inu COQ	$0.0000001334 ₿0.0000000000015	-4.28	$9.27M ₿105.09	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.71K ₿4.18	$9.27M ₿105.09	$9.27M ₿105.09
1688	district0x DNT	$0.01229 ₿0.00000013	0.70	$9.24M ₿104.72	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.76K ₿0.19	$12.3M ₿139.4	$9.24M ₿104.72
1690	Quickswap QUICK	$0.01162 ₿0.00000013	-2.70	$9.17M ₿103.91	$0.01198 ₿0.00000013	$0.01162 ₿0.00000013	$323.15K ₿3.66	$10.94M ₿124.06	$9.17M ₿103.91
1691	Parcl PRCL	$0.02019 ₿0.00000022	0.71	$9.15M ₿103.73	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3M ₿33.99	$20.21M ₿229.13	$9.15M ₿103.73
1692	FIO Protocol FIO	$0.01096 ₿0.00000012	-3.14	$9.14M ₿103.64	$0.01133 ₿0.00000012	$0.01095 ₿0.00000012	$359.11K ₿8.29	$10.95M ₿124.16	$9.14M ₿103.64
1695	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.07	$9.12M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.18K ₿0.04	$16.77M ₿190.1	$9.12M ₿103.36
1700	SWEAT SWEAT	$0.001188 ₿0.000000013	0.18	$9.1M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.32M ₿83.01	$23.78M ₿269.66	$9.1M ₿103.14
1704	Pika Protocol PIKA	$0.4764 ₿0.0000053	-0.97	$9.05M ₿102.62	$0.4816 ₿0.0000053	$0.4759 ₿0.0000053	$1.99 ₿0	$47.64M ₿540.11	$9.05M ₿102.62
1708	Keyboard Cat (Base) KEYCAT	$0.000899 ₿0.000000010	-4.57	$8.99M ₿101.96	$0.0009423 ₿0.000000010	$0.0008987 ₿0.000000010	$413.09K ₿4.68	$8.99M ₿101.96	$8.99M ₿101.96
1709	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.31	$8.98M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.07M ₿12.13	$9.07M ₿102.85	$8.98M ₿101.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}