$3.18T
Capitalizzazione totale
$53B
Volume totale
BTC 56.87%     ETH 11.73%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1800)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3569 EDEN  EDEN $0.007544
₿0.0000017
6.95 $1.2M
₿253.21
$0.01025
₿0.0000018
$0.007035
₿0.0000016
$86.02
₿3.08
$1.26M
₿263.15
$1.2M
₿253.21
Previsione del prezzo di EDEN(eden)
3574 Stride  STRD $0.02984
₿0.000043
4.67 $1.19M
₿3.91K
$0.0326
₿0.000045
$0.02833
₿0.000040
$17.05K
₿2.77
$1.19M
₿3.91K
$1.19M
₿3.91K
Previsione del prezzo di Stride(strd)
3589 Catcoin  CAT $0.07532
₿0.00000019
-0.24 $1.18M
₿1.37
$0.07573
₿0.
$0.07483
₿0.
$19.39K
₿0
$1.58M
$1.18M
₿1.37
Previsione del prezzo di Catcoin(cat)
3596 BoxBet  BXBT $0.01372
₿0.0000026
0.92 $1.17M
₿201.19
$0.01372
₿0.0000027
$0.01359
₿0.0000026
$18.53K
₿0.23
$1.31M
₿257.55
$1.17M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3597 Flamengo Fan Token  MENGO $0.07932
₿0.0000097
3.20 $1.17M
₿126.5
$0.08174
₿0.0000097
$0.0768
₿0.0000094
$167.16K
₿2.2
$2.39M
₿291.89
$1.17M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3599 Euro Tether  EURT $0.283
₿0.000015
-50.59 $1.17M
₿572.19
$0.5966
₿0.000015
$0.2698
₿0.000015
$31.79K
₿47.5
$14.07M
₿6.29K
$1.17M
₿572.19
3602 Celsius Network  CEL $0.03268
₿0.0000029
-4.09 $1.17M
₿1.26K
$0.03439
₿0.0000032
$0.03231
₿0.0000029
$210.93K
₿19.3
$1.17M
₿2.06K
$1.17M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
3605 CANTO  CANTO $0.001914
₿0.0000031
-0.52 $1.16M
₿1.84K
$0.002012
₿0.0000033
$0.0019
₿0.0000031
$545.83
₿137.83
$1.91M
₿3.16K
$1.16M
₿1.84K
Previsione del prezzo di CANTO(canto)
3616 MELD [OLD]  MELD $0.0007796
₿0.00000024
-7.21 $1.16M
₿368.94
$0.02442
₿0.00000026
$0.02263
₿0.00000025
$45.36
₿0.03
$3.12M
₿995.83
$1.16M
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3618 TRAC (Ordinals)  TRAC $0.05493
₿0.000055
-0.01* $1.15M
₿1.18K
$0.05494
₿0.000063
$0.05493
₿0.000053
$1.22
₿15.18
$1.15M
₿1.18K
$1.15M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
3627 TEH EPIK DUCK  EPIK $0.001357
₿0.00000018
1.15 $1.15M
₿0
$0.001361
₿0.00000022
$0.001332
₿0.00000014
$95.66K
₿34.17
$1.15M
₿184.9
$1.15M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
3639 Credefi  CREDI $0.001528
₿0.00000056
-14.44 $1.14M
₿419.47
$0.001786
₿0.00000065
$0.001501
₿0.00000055
$98.41K
₿8.73
$1.44M
₿531.54
$1.14M
₿419.47
Previsione del prezzo di Credefi(credi)
3644 WOZX  WOZX $0.00184
₿0.00000010
0.05 $1.14M
₿64.05
$0.00202
₿0.00000010
$0.001808
₿0.000000098
$6.93K
₿0.33
$1.84M
₿102.85
$1.14M
₿64.05
Previsione del prezzo di WOZX(wozx)
3645 LEOX  LEOX $0.02245
₿0.000017
-2.19 $1.14M
₿438.32
$0.02301
₿0.000018
$0.02187
₿0.000017
$55.75K
₿3.85
$1.14M
₿1.2K
$1.14M
₿438.32
Previsione del prezzo di LEOX(leox)
3651 Decubate  DCB $0.002932
₿0.0000018
-0.41 $1.14M
₿629.42
$0.002957
₿0.0000019
$0.002925
₿0.0000018
$82.16K
₿16.53
$2.93M
₿1.86K
$1.14M
₿629.42
Previsione del prezzo di Decubate(dcb)
3656 ALEX Lab  ALEX $0.001182
₿0.0000061
0.23 $1.13M
₿4.38K
$0.001193
₿0.0000063
$0.001177
₿0.0000061
$47.51K
₿167.03
$1.18M
₿6.18K
$1.13M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
3660 Peng  PENG $0.01127
₿0.0000040
35.43 $1.13M
₿406.18
$0.01127
₿0.0000045
$0.008322
₿0.0000032
$233.31K
₿110.29
$1.13M
₿406.18
$1.13M
₿406.18
Previsione del prezzo di Peng(peng)
3664 GameGPT  DUEL $0.0001336
₿0.00000033
5.35 $1.12M
₿494.74
$0.0001334
₿0.00000039
$0.0001241
₿0.00000033
$26.42K
₿53.03
$1.35M
₿3.4K
$1.12M
₿494.74
Previsione del prezzo di GameGPT(duel)
3671 DexCheck AI  DCK $0.001582
₿0.0000012
0.30 $1.12M
₿441.85
$0.001583
₿0.0000013
$0.001573
₿0.0000011
$376.39K
₿16.12
$1.52M
₿1.2K
$1.12M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
3673 Real Smurf Cat  SMURFCAT $0.00001114
₿0.0000000011
-2.28 $1.11M
₿117.27
$0.0000115
₿0.0000000012
$0.000011
₿0.0000000011
$75.96K
₿7.73
$1.11M
₿117.27
$1.11M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
3680 Shark Cat  SC $0.001111
₿0.0000012
3.57 $1.1M
₿0
$0.001128
₿0.0000014
$0.001066
₿0.0000010
$323.88K
₿158.64
$1.1M
₿1.27K
$1.1M
₿0
Previsione del prezzo di Shark Cat(sc)
3691 Harambe on Solana  HARAMBE $0.001096
₿0.00000020
-6.80 $1.1M
₿202.51
$0.001187
₿0.00000027
$0.001096
₿0.00000020
$13.27K
₿6.74
$1.1M
₿202.51
$1.1M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
3692 Humanode  HMND $0.006172
₿0.0000038
-0.29 $1.1M
₿175.75
$0.006251
₿0.0000039
$0.005935
₿0.0000037
$82.9K
₿7.47
$2.46M
₿1.55K
$1.1M
₿175.75
Previsione del prezzo di Humanode(hmnd)
3693 LTO Network  EQTY $0.003829
₿0.0000035
-4.35 $1.09M
₿1.53K
$0.004004
₿0.0000036
$0.003745
₿0.0000034
$157.41K
₿123.34
$1.09M
₿1.53K
$1.09M
₿1.53K
Previsione del prezzo di LTO Network(eqty)
3694 Apeiron  APRS $0.005529
₿0.000011
-7.11 $1.09M
₿0
$0.006248
₿0.000013
$0.005067
₿0.000011
$26.28K
₿186.13
$5.53M
₿11.93K
$1.09M
₿0
Previsione del prezzo di Apeiron(aprs)
3696 VLaunch  VPAD $0.002412
₿0.00000064
1.12 $1.09M
₿272.71
$0.002419
₿0.00000064
$0.002363
₿0.00000057
$42.65K
₿2.75
$1.21M
₿316.72
$1.09M
₿272.71
Previsione del prezzo di VLaunch(vpad)
3697 SubQuery Network  SQT $0.0003092
₿0.00000043
-4.53 $1.09M
₿345.58
$0.0003242
₿0.00000049
$0.0003074
₿0.00000042
$91.39K
₿38.56
$3.16M
₿4.3K
$1.09M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
3699 Creo Engine  CREO $0.001814
₿0.0000018
-0.15 $1.09M
₿545.12
$0.001827
₿0.0000019
$0.001793
₿0.0000018
$843.43K
₿42.78
$1.43M
₿1.86K
$1.09M
₿545.12
Previsione del prezzo di Creo Engine(creo)
3709 Minted  MTD $0.004663
₿0.00000073
-0.41 $1.08M
₿144.89
$0.0047
₿0.00000076
$0.004628
₿0.00000071
$418.47
₿0.29
$4.66M
₿686.76
$1.08M
₿144.89
Previsione del prezzo di Minted(mtd)
3710 MagicCraft  MCRT $0.0002146
₿0.000000032
1.50 $1.08M
₿135.45
$0.0002153
₿0.000000039
$0.0002109
₿0.000000032
$198.58K
₿10.33
$1.55M
₿202.58
$1.08M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
3716 Roundtable  RTB $0.001963
₿0.00000022
3.41 $1.08M
₿110.58
$0.001972
₿0.00000022
$0.001888
₿0.00000021
$438.64
₿0.47
$1.96M
₿221.41
$1.08M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3724 WeatherXM  WXM $0.03778
0.50 $1.07M
$0.04117
$0.03754
$9.79K
$3.78M
$1.07M
Previsione del prezzo di WeatherXM(wxm)
3727 Jeo Boden  BODEN $0.001542
₿0.000010
-0.46 $1.07M
₿7.57K
$0.001578
₿0.000012
$0.001522
₿0.000010
$5.94K
₿31.8
$1.07M
₿7.57K
$1.07M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
3739 Stargaze  STARS $0.0003693
₿0.00000043
3.81 $1.06M
₿1.09K
$0.0003714
₿0.00000044
$0.0003552
₿0.00000039
$10.61K
₿9.18
$1.1M
₿1.31K
$1.06M
₿1.09K
Previsione del prezzo di Stargaze(stars)
3744 Manifold Finance  FOLD $0.5326
₿0.00037
-0.91 $1.05M
₿646.56
$0.5422
₿0.00040
$0.5301
₿0.00035
$468.08
₿4.33
$1.07M
₿757.57
$1.05M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3745 BarnBridge  BOND $0.1072
₿0.000059
-0.62 $1.05M
₿575.75
$0.1097
₿0.000063
$0.1065
₿0.000058
$174.42K
₿187.58
$1.07M
₿594.91
$1.05M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3747 Karura  KAR $0.009007
₿0.0000022
1.92 $1.05M
₿236.77
$0.009043
₿0.0000025
$0.008784
₿0.0000022
$75.84K
₿4.34
$1.44M
₿241.83
$1.05M
₿236.77
Previsione del prezzo di Karura(kar)
3752 Billy  BILLY $0.001062
-1.41 $1.05M
$0.001081
$0.00106
$255.28K
$1.05M
$1.05M
Previsione del prezzo di Billy(billy)
3756 Welshcorgicoin  WELSH $0.0001044
₿0.000000095
14.91 $1.04M
₿954.63
$0.0001075
₿0.00000010
$0.00009092
₿0.000000094
$60.29K
₿21.4
$1.04M
₿954.63
$1.04M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
3758 catwifhat  $CWIF $0.00000003488
₿0.0000000000041
-2.84 $1.04M
₿0
$0.00000003603
₿0.0000000000046
$0.00000003416
₿0.0000000000041
$16.4K
₿11.28
$1.04M
$1.04M
₿0
Previsione del prezzo di catwifhat($cwif)
3763 DeFi  DEFI $0.0005537
₿0.0000020
-6.12 $1.04M
₿352.18
$0.0005934
₿0.0000022
$0.0005533
₿0.0000020
$342.01K
₿9.12
$1.04M
₿2.07K
$1.04M
₿352.18
Previsione del prezzo di DeFi(defi)
3767 bZx Protocol  BZRX $0.001056
₿0.00000047
-3.73 $1.04M
₿439.89
$0.0011
$0.001056
$17.27
₿0
$1.09M
₿484.39
$1.04M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3769 Andy  ANDY $0.001033
₿0.00000035
-12.80 $1.03M
₿0
$0.001186
₿0.00000040
$0.001033
₿0.00000017
$7.42K
₿36.67
$1.03M
₿340.48
$1.03M
₿0
Previsione del prezzo di Andy(andy)
3770 Kizuna  KIZUNA $0.000000001074
₿0.00000000000022
15.99 $1.03M
₿213.6
$0.000000001099
₿0.00000000000026
$0.000000000923
₿0.00000000000021
$26.97K
₿2.75
$1.03M
₿213.6
$1.03M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
3778 Ethereum Push Notification Service  PUSH $0.01138
₿0.0000039
-0.67 $1.03M
₿237.24
$0.0115
₿0.0000041
$0.01134
₿0.0000038
$254.65K
₿17
$1.14M
₿393
$1.03M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
3782 Meter  MTRG $0.03203
₿0.000027
2.32 $1.03M
₿985.73
$0.03203
₿0.000027
$0.03112
₿0.000025
$74.78K
₿3.01
$1.57M
₿1.28K
$1.03M
₿985.73
Previsione del prezzo di Meter(mtrg)
3792 Smoking Chicken Fish  SCF $0.001006
0.08 $1.02M
$0.001024
$0.0009906
$82.2K
$1.02M
$1.02M
Previsione del prezzo di Smoking Chicken Fish(scf)
3794 Huobi BTC  HBTC $1,045.44
₿0.33
-0.20 $1.01M
₿2.98K
$1,047.49
₿0.34
$1,040.36
₿0.31
$1.97
₿0
$1.01M
₿2.98K
$1.01M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
3799 POOH  POOH $0.000000002399
₿0.00000000000047
-9.07 $1.01M
₿199.37
$0.000000002675
₿0.00000000000051
$0.000000002371
₿0.00000000000045
$79.05K
₿26.13
$1.01M
₿199.37
$1.01M
₿199.37
Previsione del prezzo di POOH(pooh)
3802 Numerico  NWC $0.006491
₿0.0000021
-6.49 $1.01M
₿370.47
$0.006942
₿0.0000024
$0.006391
₿0.0000020
$24.11K
₿7.8
$1.72M
₿590.34
$1.01M
₿370.47
Previsione del prezzo di Numerico(nwc)
3805 ARC  ARC $0.0009757
₿0.0000010
0.89 $1.01M
₿986.01
$0.0009905
₿0.0000011
$0.0009368
₿0.0000010
$136.58K
₿8.27
$1.01M
₿1.07K
$1.01M
₿986.01
Previsione del prezzo di ARC(arc)
3808 Only1  LIKE $0.002534
₿0.0000027
-7.48 $1M
₿752.61
$0.002756
₿0.0000031
$0.002535
₿0.0000027
$316.78K
₿18.71
$1.27M
₿1.38K
$1M
₿752.61
Previsione del prezzo di Only1(like)
3827 RMRK  RMRK $0.1132
₿0.000029
253.64 $988.69K
₿280.63
$0.1158
₿0.000032
$0.03138
₿0.000029
$18.35K
₿4.72
$1.13M
₿295.4
$988.69K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3832 Cosplay Token  COT $0.00105
₿0.00000062
-2.14 $985.39K
₿586.7
$0.001075
₿0.00000063
$0.001044
₿0.00000057
$84.81K
₿4.83
$1.05M
₿625.73
$985.39K
₿586.7
Previsione del prezzo di Cosplay Token(cot)
3849 ScPrime  SCP $0.01717
₿0.0000025
-2.32 $968.27K
₿137.29
$0.01758
₿0.0000025
$0.01702
₿0.0000023
$3.22K
₿0.01
$968.27K
₿137.84
$968.27K
₿137.29
Previsione del prezzo di ScPrime(scp)
3869 Carbon Browser  CSIX $0.001042
₿0.0000011
0.28 $947.03K
₿438.87
$0.001046
₿0.0000011
$0.001014
₿0.0000011
$590.15K
₿18.79
$947.03K
₿1.04K
$947.03K
₿438.87
Previsione del prezzo di Carbon Browser(csix)
3870 Arcas  ARCAS $0.01364
₿0.0000030
0.78 $946.98K
₿303.68
$0.01377
₿0.0000030
$0.00921
₿0.0000029
$642.82
₿0.62
$1.36M
₿303.68
$946.98K
₿303.68
Previsione del prezzo di Arcas(arcas)
3876 Switcheo  SWTH $0.0005488
₿0.00000012
-1.06 $944.37K
₿214.71
$0.0005651
₿0.00000012
$0.0005472
₿0.00000012
$270.8
₿1.1
$1.19M
₿269.53
$944.37K
₿214.71
Previsione del prezzo di Switcheo(swth)
3896 Altered State Machine  ASTO $0.003217
₿0.00000068
-0.03 $931.33K
₿534.21
$0.003237
₿0.00000072
$0.003197
₿0.00000066
$180.58
₿15.01
$5.96M
₿1.63K
$931.33K
₿534.21
Previsione del prezzo di Altered State Machine(asto)
3897 Witnet  WIT $0.0006981
₿0.00000013
-0.03 $930.53K
₿176.97
$0.0006985
₿0.00000013
$0.000698
₿0.00000012
$363.29
₿3.35
$1.75M
₿331.93
$930.53K
₿176.97
Previsione del prezzo di Witnet(wit)
3916 Crust Network  CRU $0.03417
₿0.000019
-4.33 $913.03K
₿594.4
$0.03576
₿0.000021
$0.03417
₿0.000019
$27.22K
₿18.48
$1.2M
₿624.17
$913.03K
₿594.4
Previsione del prezzo di Crust Network(cru)
3917 Hacash Diamond  HACD $7.33
₿0.0053
0.08 $909.41K
₿0
$7.34
₿0.0065
$7.32
₿0.0054
$28.87K
₿1.31
$909.41K
₿482.7
$909.41K
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3933 e-Radix  EXRD $0.001055
₿0.00000099
-25.92 $893.65K
₿1.14K
$0.001424
₿0.0000010
$0.001054
₿0.00000099
$27.89K
₿5.79
$893.65K
₿1.14K
$893.65K
₿1.14K
Previsione del prezzo di e-Radix(exrd)
3935 Moon Tropica  CAH $0.3182
₿0.00053
8.06 $892.91K
₿1.45K
$0.3194
₿0.00058
$0.2912
₿0.00043
$1.38K
₿13.95
$11.14M
₿1.87K
$892.91K
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
3941 Solama  SOLAMA $0.001317
₿0.00000031
-2.82 $890.3K
₿210.78
$0.001356
₿0.00000033
$0.001314
₿0.00000031
$152.77K
₿4.18
$890.3K
₿213.94
$890.3K
₿210.78
Previsione del prezzo di Solama(solama)
3942 Unifi Protocol DAO  UNFI $0.1126
₿0.000077
5.16 $888.97K
₿610.25
$0.1161
₿0.000081
$0.1059
₿0.000077
$259.87K
₿226.9
$1.13M
₿773.47
$888.97K
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3945 TON FISH MEMECOIN  FISH $0.000000002938
₿0.0000000000013
0.15 $884.01K
₿414.95
$0.000000002941
₿0.0000000000014
$0.000000002829
₿0.0000000000013
$4.96K
₿17.97
$1.2M
₿563.71
$884.01K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3946 Astroport  ASTRO $0.002085
₿0.0000022
-4.63 $883.69K
₿969.85
$0.002195
₿0.0000023
$0.002014
₿0.0000022
$5.57K
₿2.1
$2.29M
₿2.52K
$883.69K
₿969.85
Previsione del prezzo di Astroport(astro)
3960 Bad Idea AI  BAD $0.000000001277
₿0.00000000000052
0.69 $875.73K
₿288.21
$0.000000001317
₿0.00000000000057
$0.000000001265
₿0.00000000000052
$157.36K
₿26.04
$1.06M
₿436.72
$875.73K
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
3967 Polkaswap  PSWAP $0.0002521
₿0.000000031
-8.54 $870.68K
₿114.78
$0.0002766
₿0.000000032
$0.0002521
₿0.000000023
$379.49
₿0.2
$2.52M
₿319.8
$870.68K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
3971 Boba Oppa  BOBAOPPA $0.0001824
₿0.0000000081
-0.37 $868.84K
₿0
$0.0001831
₿0.0000000082
$0.0001819
₿0.0000000063
$14.65
₿8.47
$868.84K
₿811.62
$868.84K
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
3973 Hemule  HEMULE $0.000886
₿0.00000025
0.62 $868.36K
₿247.6
$0.0008862
₿0.00000026
$0.0008792
₿0.00000022
$331.28
₿11.7
$868.36K
₿247.6
$868.36K
₿247.6
Previsione del prezzo di Hemule(hemule)
3985 XCAD Network  XCAD $0.004917
₿0.000014
-0.82 $856.74K
₿755.38
$0.005002
₿0.000015
$0.004858
₿0.000014
$151.51K
₿94.35
$954.75K
₿2.92K
$856.74K
₿755.38
Previsione del prezzo di XCAD Network(xcad)
3987 Boomer  BOOMER $0.0009294
₿0.000000057
2.03 $855.94K
₿0
$0.0009249
₿0.000000062
$0.0009086
₿0.000000037
$1.05K
₿2.45
$855.94K
₿52.87
$855.94K
₿0
Previsione del prezzo di Boomer(boomer)
3989 Azuro Protocol  AZUR $0.003351
4.61 $854.5K
$0.003528
$0.003184
$108.39K
$3.36M
$854.5K
Previsione del prezzo di Azuro Protocol(azur)
4006 Kenshi  KNS $0.0009824
₿0.00000047
0.45 $844.82K
₿406.12
$0.0009841
₿0.00000048
$0.0009751
₿0.00000046
$49
₿0.49
$982.34K
₿472.23
$844.82K
₿406.12
Previsione del prezzo di Kenshi(kns)
4007 League of Kingdoms  LOKA $0.03266
₿0.0000052
1.72 $844.17K
₿604.15
$0.03294
₿0.0000055
$0.032
₿0.0000052
$4.59K
₿102.16
$16.33M
₿1.07K
$844.17K
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
4008 ChompCoin  CHOMP $0.009008
-0.18 $844.05K
$0.009886
$0.008926
$4.85K
$844.05K
$844.05K
Previsione del prezzo di ChompCoin(chomp)
4016 Dtravel  TRVL $0.001823
₿0.0000010
-2.86 $839.73K
₿317.13
$0.001888
₿0.0000011
$0.001851
₿0.0000010
$207.73K
₿2.81
$1.85M
₿1.04K
$839.73K
₿317.13
Previsione del prezzo di Dtravel(trvl)
4020 DeFiChain  DFI $0.0009198
₿0.0000011
4.40 $837.59K
₿963.87
$0.0009198
₿0.0000011
$0.0008394
₿0.0000010
$2.1K
₿65.11
$1.1M
₿1.33K
$837.59K
₿963.87
Previsione del prezzo di DeFiChain(dfi)
4032 Koinos  KOIN $0.009634
₿0.000011
-5.43 $831.18K
₿468.65
$0.01018
₿0.000012
$0.009634
₿0.000011
$228.21
₿1.97
$831.18K
₿468.65
$831.18K
₿468.65
Previsione del prezzo di Koinos(koin)
4033 Optimus AI  OPTI $0.008304
₿0.0000041
0.99 $830.41K
₿419.12
$0.008334
₿0.0000046
$0.008222
₿0.0000040
$64.73K
₿11.32
$830.41K
₿419.12
$830.41K
₿419.12
Previsione del prezzo di Optimus AI(opti)
4035 Silo Finance [OLD]  SILO $0.007946
₿0.0000014
-0.08 $829.39K
₿455.88
$0.007953
₿0.0000015
$0.007905
₿0.0000014
$7.27K
₿0.33
$7.95M
₿1.48K
$829.39K
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
4040 Kasta  KASTA $0.001554
₿0.00000057
45.35 $823.79K
₿281.54
$0.0011
₿0.00000060
$0.0009146
₿0.00000055
$114.09K
₿7.55
$1.61M
₿859.88
$823.79K
₿281.54
Previsione del prezzo di Kasta(kasta)
4041 Everest  ID $0.007048
₿0.0000024
23.92 $822.54K
₿283.51
$0.007413
₿0.0000025
$0.005681
₿0.0000024
$8.12K
₿2.61
$5.64M
₿1.94K
$822.54K
₿283.51
Previsione del prezzo di Everest(id)
4046 Obortech  OBOT $0.004153
₿0.00000080
2.72 $820.33K
₿158.49
$0.004582
₿0.00000091
$0.003983
₿0.00000076
$3.26K
₿2.35
$1.25M
₿240.74
$820.33K
₿158.49
Previsione del prezzo di Obortech(obot)
4050 Multibit  MUBI $0.0008605
₿0.0000021
-0.95 $818.84K
₿2.02K
$0.0008868
₿0.0000023
$0.0008287
₿0.0000019
$312.69K
₿456.09
$861.94K
₿2.13K
$818.84K
₿2.02K
Previsione del prezzo di Multibit(mubi)
4053 Libra Incentix  LIXX $0.0001214
₿0.000000061
-5.82 $813.66K
₿411.6
$0.0001327
₿0.000000061
$0.0001067
₿0.000000058
$19.15K
₿16.27
$1.82M
₿921.48
$813.66K
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
4058 Xend Finance  RWA $0.004043
₿0.0000033
-0.69 $808.78K
₿395.27
$0.004074
₿0.0000036
$0.004043
₿0.0000033
$18.34K
₿13.89
$808.78K
₿676.28
$808.78K
₿395.27
Previsione del prezzo di Xend Finance(rwa)
4067 PLEARN  PLN $0.008878
₿0.0000018
-3.39 $802.77K
₿153.8
$0.009616
₿0.0000019
$0.008858
₿0.0000018
$127.55K
₿1.08
$3.05M
₿647.65
$802.77K
₿153.8
Previsione del prezzo di PLEARN(pln)
4075 higher  HIGHER $0.0007998
₿0.0000010
-8.95 $799.79K
₿1.05K
$0.0008838
₿0.0000011
$0.0007974
₿0.0000010
$166.33K
₿29.59
$799.79K
₿1.05K
$799.79K
₿1.05K
Previsione del prezzo di higher(higher)
4093 Shyft Network  SHFT $0.0003376
₿0.00000012
0.07 $786.82K
₿140.91
$0.0003376
₿0.00000013
$0.0003369
₿0.00000012
$12.07K
₿0.81
$849.13K
₿311.19
$786.82K
₿140.91
Previsione del prezzo di Shyft Network(shft)
4094 AIPad  AIPAD $0.004074
₿0.0000021
2.23 $786.35K
₿212.75
$0.004094
₿0.0000023
$0.003975
₿0.0000021
$150.47K
₿8.04
$813.03K
₿428.61
$786.35K
₿212.75
Previsione del prezzo di AIPad(aipad)
4116 PunkCity  PUNK $0.01719
₿0.000054
-0.03 $768.45K
₿1.03K
$0.01753
₿0.000054
$0.01699
₿0.000047
$78.32
₿1.06
$855.85K
₿2.7K
$768.45K
₿1.03K
Previsione del prezzo di PunkCity(punk)
4120 Solchat  CHAT $0.08511
₿0.000092
0.06 $765.38K
₿820.77
$0.08725
₿0.00010
$0.08315
₿0.000091
$104.3K
₿22.69
$766.06K
₿837.99
$765.38K
₿820.77
Previsione del prezzo di Solchat(chat)
4141 Shade Protocol  SHD $0.1445
₿0.000085
-5.31 $750.23K
₿227.79
$0.153
₿0.000087
$0.1447
₿0.000083
$222.3K
₿4.98
$1.45M
₿857.81
$750.23K
₿227.79
Previsione del prezzo di Shade Protocol(shd)
4145 Gari Network  GARI $0.001142
₿0.00000048
-3.17 $748.76K
₿210.12
$0.00119
₿0.00000049
$0.001096
₿0.00000047
$88.92K
₿18
$1.13M
₿482.01
$748.76K
₿210.12
Previsione del prezzo di Gari Network(gari)
4148 Gains  GAINS $0.01326
₿0.0000039
1.77 $747K
₿211.42
$0.0133
₿0.0000039
$0.01297
₿0.0000038
$10.03K
₿0.81
$1.33M
₿394.56
$747K
₿211.42
Previsione del prezzo di Gains(gains)
4150 Troy  TROY $0.00007456
₿0.000000045
4.59 $745.56K
₿458.24
$0.00007708
₿0.000000047
$0.00007053
₿0.000000045
$52.73K
₿40.76
$745.56K
₿458.24
$745.56K
₿458.24
Previsione del prezzo di Troy(troy)
4152 Safe Haven  SHA $0.00008767
₿0.0000000049
-0.50 $745.22K
₿41.98
$0.00008846
₿0.0000000056
$0.00008749
₿0.0000000039
$26.13
₿0.11
$745.22K
₿41.98
$745.22K
₿41.98
Previsione del prezzo di Safe Haven(sha)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀