Страница результатов 13 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1801)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3467	SubQuery Network SQT	$0.0003912 ₿0.00000043	-0.43	$1.33M ₿345.58	$0.000394 ₿0.00000049	$0.0003896 ₿0.00000042	$118.31K ₿38.56	$4M ₿4.3K	$1.33M ₿345.58
3468	Talken TALK	$0.003821 ₿0.0000036	14.65	$1.33M ₿724.25	$0.003916 ₿0.0000036	$0.003331 ₿0.0000034	$97.68K ₿1.31	$1.91M ₿1.78K	$1.33M ₿724.25
3470	Darwinia Network Native Token RING	$0.0007787 ₿0.000000072	-1.30	$1.32M ₿129.65	$0.0007889 ₿0.000000075	$0.0007749 ₿0.000000071	$18.64K ₿5.69	$1.64M ₿174.83	$1.32M ₿129.65
3476	OpenOcean OOE	$0.002604 ₿0.00000029	-0.98	$1.32M ₿148.08	$0.002683 ₿0.00000029	$0.002556 ₿0.00000029	$40.47K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3482	SelfKey KEY	$0.0002176 ₿0.00000013	-15.59	$1.31M ₿825.81	$0.0002598 ₿0.00000014	$0.0002148 ₿0.00000013	$36.2K ₿246.22	$1.31M ₿825.81	$1.31M ₿825.81
3486	LEOX LEOX	$0.0257 ₿0.000017	0.35	$1.3M ₿438.32	$0.02571 ₿0.000018	$0.0256 ₿0.000017	$54.27K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3490	Etherisc DIP	$0.003388 ₿0.00000035	0.99	$1.3M ₿136.22	$0.003372 ₿0.00000036	$0.003326 ₿0.00000035	$4.98 ₿0.44	$3.39M ₿355.26	$1.3M ₿136.22
3491	Creo Engine CREO	$0.002162 ₿0.0000018	-0.23	$1.3M ₿545.12	$0.002172 ₿0.0000019	$0.00216 ₿0.0000018	$896.83K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3494	ALEX Lab ALEX	$0.00147 ₿0.0000061	-0.53	$1.3M ₿4.38K	$0.001478 ₿0.0000063	$0.00147 ₿0.0000061	$150.22K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3495	Fren Pet FP	$0.1775 ₿0.00018	-2.85	$1.3M ₿0	$0.1835 ₿0.00023	$0.1755 ₿0.00012	$3.57K ₿137.32	$1.3M ₿1.81K	$1.3M ₿0
3521	The Big Five BFT	$0.00001273 ₿0.0000000068	-1.17	$1.26M ₿570.54	$0.00001329 ₿0.0000000082	$0.00001271 ₿0.0000000065	$11.21K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3524	Jeo Boden BODEN	$0.001827 ₿0.000010	1.11	$1.26M ₿7.57K	$0.001993 ₿0.000012	$0.001807 ₿0.000010	$6.02K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3527	Cosplay Token COT	$0.001343 ₿0.00000062	3.76	$1.26M ₿586.7	$0.001351 ₿0.00000063	$0.001287 ₿0.00000057	$80.97K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3545	LTO Network EQTY	$0.00426 ₿0.0000035	16.75	$1.24M ₿1.53K	$0.004442 ₿0.0000036	$0.003593 ₿0.0000034	$200.49K ₿123.34	$1.24M ₿1.53K	$1.24M ₿1.53K
3550	Vtrading VTRADING	$0.001232	-5.11	$1.23M	$0.00145	$0.001191	$11.83K	$1.23M	$1.23M
3556	CANTO CANTO	$0.002004 ₿0.0000031	8.86	$1.22M ₿1.84K	$0.002003 ₿0.0000033	$0.001826 ₿0.0000031	$262.03 ₿137.83	$2M ₿3.16K	$1.22M ₿1.84K
3558	MINATIVERSE MNTC	$0.2223 ₿0.000036	-3.26	$1.22M ₿228.94	$0.236 ₿0.000038	$0.2166 ₿0.000033	$8.37K ₿16.04	$2.3M ₿406.8	$1.22M ₿228.94
3559	Bad Idea AI BAD	$0.000000001778 ₿0.00000000000052	2.51	$1.19M ₿288.21	$0.000000001786 ₿0.00000000000057	$0.000000001687 ₿0.00000000000052	$231.45K ₿26.04	$1.44M ₿436.72	$1.19M ₿288.21
3564	Astroport ASTRO	$0.002865 ₿0.0000022	-5.32	$1.21M ₿969.85	$0.003136 ₿0.0000023	$0.002783 ₿0.0000022	$11.78K ₿2.1	$3.15M ₿2.52K	$1.21M ₿969.85
3570	Multibit MUBI	$0.001278 ₿0.0000021	0.30	$1.21M ₿2.02K	$0.001307 ₿0.0000023	$0.001259 ₿0.0000019	$424.82K ₿456.09	$1.27M ₿2.13K	$1.21M ₿2.02K
3571	UFO Gaming UFO	$0.00000004696 ₿0.000000000017	-2.06	$1.21M ₿457.39	$0.00000005353 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$36.65K ₿8.7	$1.21M ₿457.39	$1.21M ₿457.39
3572	Shiba Predator QOM	$0.000000002012 ₿0.00000000000072	-0.33	$1.21M ₿435	$0.000000002024 ₿0.00000000000074	$0.00000000198 ₿0.00000000000072	$229.46 ₿0.81	$1.21M ₿435	$1.21M ₿435
3573	DeFi DEFI	$0.0006429 ₿0.0000020	-0.45	$1.21M ₿352.18	$0.0006582 ₿0.0000022	$0.0006047 ₿0.0000020	$179.17K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3574	POOH POOH	$0.000000002876 ₿0.00000000000047	-1.17	$1.21M ₿199.37	$0.000000002926 ₿0.00000000000051	$0.00000000284 ₿0.00000000000045	$57.19K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3575	Humanode HMND	$0.007099 ₿0.0000038	-0.23	$1.21M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$197.16K ₿7.47	$2.84M ₿1.55K	$1.21M ₿175.75
3584	Wrapped MistCoin WMC	$2.33 ₿0.00036	-0.60	$1.19M ₿0	$2.35 ₿0.00047	$2.3 ₿0.00035	$284.98 ₿8.65	$1.39M ₿80.86	$1.19M ₿0
3588	catwifhat $CWIF	$0.00000003951 ₿0.0000000000041	13.64	$1.18M ₿0	$0.00000004517 ₿0.0000000000046	$0.0000000347 ₿0.0000000000041	$37.68K ₿11.28	$1.18M	$1.18M ₿0
3597	Catcoin CAT	$0.0757 ₿0.00000019	-0.90	$1.18M ₿1.37	$0.07664 ₿0.	$0.07475 ₿0.	$35.56K ₿0	$1.59M	$1.18M ₿1.37
3598	Zero1 Labs DEAI	$0.01202 ₿0.000010	-2.84	$1.18M ₿1.04K	$0.01288 ₿0.000012	$0.01194 ₿0.000010	$571.16K ₿90.82	$1.18M ₿1.04K	$1.18M ₿1.04K
3600	Stride STRD	$0.02848 ₿0.000043	2.87	$1.17M ₿3.91K	$0.03194 ₿0.000045	$0.02707 ₿0.000040	$32.96K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3601	MagicCraft MCRT	$0.000233 ₿0.000000032	-0.55	$1.17M ₿135.45	$0.0002356 ₿0.000000039	$0.0002325 ₿0.000000032	$129.1K ₿10.33	$1.68M ₿202.58	$1.17M ₿135.45
3602	Kompete KOMPETE	$0.001733 ₿0.00000049	-0.47	$1.17M ₿332.5	$0.001813 ₿0.00000050	$0.001707 ₿0.00000049	$53.96 ₿0.23	$1.47M ₿418.25	$1.17M ₿332.5
3606	Andy ANDY	$0.001171 ₿0.00000035	-7.44	$1.17M ₿0	$0.00127 ₿0.00000040	$0.001154 ₿0.00000017	$3.88K ₿36.67	$1.17M ₿340.48	$1.17M ₿0
3616	Real Smurf Cat SMURFCAT	$0.00001169 ₿0.0000000011	-5.12	$1.16M ₿117.27	$0.00001234 ₿0.0000000012	$0.0000115 ₿0.0000000011	$82.08K ₿7.73	$1.16M ₿117.27	$1.16M ₿117.27
3621	Oxygen OXY	$0.005724 ₿0.00000082	-1.52	$1.16M ₿166.51	$0.005894 ₿0.00000087	$0.005577 ₿0.00000078	$529.16 ₿0.1	$57.25M ₿8.23K	$1.16M ₿166.51
3629	TEH EPIK DUCK EPIK	$0.001359 ₿0.00000018	-1.26	$1.15M ₿0	$0.001387 ₿0.00000022	$0.001335 ₿0.00000014	$105.18K ₿34.17	$1.15M ₿184.9	$1.15M ₿0
3633	Karura KAR	$0.009802 ₿0.0000022	-5.74	$1.15M ₿236.77	$0.01081 ₿0.0000025	$0.009616 ₿0.0000022	$74.11K ₿4.34	$1.57M ₿241.83	$1.15M ₿236.77
3638	DeFiChain DFI	$0.001257 ₿0.0000011	-12.26	$1.14M ₿963.87	$0.0171 ₿0.0000011	$0.001225 ₿0.0000010	$562 ₿65.11	$1.51M ₿1.33K	$1.14M ₿963.87
3659	Stargaze STARS	$0.0003944 ₿0.00000043	-0.64	$1.12M ₿1.09K	$0.0003986 ₿0.00000044	$0.0003881 ₿0.00000039	$8.63K ₿9.18	$1.18M ₿1.31K	$1.12M ₿1.09K
3662	Sidus SIDUS	$0.0001011 ₿0.00000015	2.84	$1.12M ₿1.68K	$0.0001023 ₿0.00000016	$0.00009629 ₿0.00000015	$138.81K ₿27.98	$1.91M ₿3.37K	$1.12M ₿1.68K
3663	Meter MTRG	$0.03466 ₿0.000027	-0.92	$1.12M ₿985.73	$0.03499 ₿0.000027	$0.03461 ₿0.000025	$76.46K ₿3.01	$1.69M ₿1.28K	$1.12M ₿985.73
3669	Bficoin BFIC	$0.59 ₿0.00017	7.13	$1.12M ₿335.42	$0.5901 ₿0.00018	$0.5 ₿0.00016	$2.98K ₿89.87	$12.39M ₿3.73K	$1.12M ₿335.42
3678	Decubate DCB	$0.002862 ₿0.0000018	1.50	$1.11M ₿629.42	$0.002868 ₿0.0000019	$0.002816 ₿0.0000018	$103.1K ₿16.53	$2.86M ₿1.86K	$1.11M ₿629.42
3679	Carbon Browser CSIX	$0.001217 ₿0.0000011	-0.41	$1.11M ₿438.87	$0.001242 ₿0.0000011	$0.001202 ₿0.0000011	$1.23M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3682	VLaunch VPAD	$0.002442 ₿0.00000064	-1.99	$1.11M ₿272.71	$0.002494 ₿0.00000064	$0.002432 ₿0.00000057	$28.3K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3687	Hacash Diamond HACD	$8.95 ₿0.0053	-4.47	$1.1M ₿0	$9.52 ₿0.0065	$8.94 ₿0.0054	$20.56K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3688	Shark Cat SC	$0.001105 ₿0.0000012	0.20	$1.1M ₿0	$0.00114 ₿0.0000014	$0.001081 ₿0.0000010	$598.98K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3712	Film.io FAN	$0.0003455	-0.05	$1.08M	$0.0003457	$0.0003455	$1.82	$3.46M	$1.08M
3715	Switcheo SWTH	$0.0006238 ₿0.00000012	-3.89	$1.07M ₿214.71	$0.000662 ₿0.00000012	$0.0006238 ₿0.00000012	$2.85K ₿1.1	$1.35M ₿269.53	$1.07M ₿214.71
3716	BoxBet BXBT	$0.01256 ₿0.0000026	-2.28	$1.07M ₿201.19	$0.013 ₿0.0000027	$0.01237 ₿0.0000026	$93.3K ₿0.23	$1.2M ₿257.55	$1.07M ₿201.19
3722	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3730	Ethereum Push Notification Service PUSH	$0.01178 ₿0.0000039	-0.97	$1.06M ₿237.24	$0.01193 ₿0.0000041	$0.01168 ₿0.0000038	$479.73K ₿17	$1.18M ₿393	$1.06M ₿237.24
3731	Defit DEFIT	$0.03406 ₿0.0000030	-2.47	$1.06M ₿85.4	$0.03505 ₿0.0000031	$0.0334 ₿0.0000030	$619.67 ₿0.09	$1.69M ₿151.39	$1.06M ₿85.4
3747	Arcas ARCAS	$0.01512 ₿0.0000030	-2.87	$1.05M ₿303.68	$0.01559 ₿0.0000030	$0.01491 ₿0.0000029	$615.15 ₿0.62	$1.5M ₿303.68	$1.05M ₿303.68
3751	Minted MTD	$0.004471 ₿0.00000073	-1.17	$1.04M ₿144.89	$0.00453 ₿0.00000076	$0.004401 ₿0.00000071	$791.09 ₿0.29	$4.47M ₿686.76	$1.04M ₿144.89
3763	Hemule HEMULE	$0.001054 ₿0.00000025	-1.15	$1.03M ₿247.6	$0.001069 ₿0.00000026	$0.001031 ₿0.00000022	$361.28 ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3770	Obortech OBOT	$0.005188 ₿0.00000080	-3.85	$1.02M ₿158.49	$0.00552 ₿0.00000091	$0.005138 ₿0.00000076	$236.72 ₿2.35	$1.56M ₿240.74	$1.02M ₿158.49
3772	Billy BILLY	$0.001038	-2.07	$1.02M	$0.001065	$0.001037	$204.59K	$1.02M	$1.02M
3774	Altered State Machine ASTO	$0.003521 ₿0.00000068	0.47	$1.01M ₿534.21	$0.003543 ₿0.00000072	$0.003459 ₿0.00000066	$257.06 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3782	ChompCoin CHOMP	$0.0108	3.73	$1.01M	$0.01086	$0.01013	$2.77K	$1.01M	$1.01M
3784	Rejuve.AI RJV	$0.001887 ₿0.00000049	-4.24	$1.01M ₿266.12	$0.001978 ₿0.00000053	$0.00186 ₿0.00000049	$330.34K ₿6.67	$1.88M ₿496.24	$1.01M ₿266.12
3785	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	-0.01*	$1.01M ₿455.88	$0.009686 ₿0.0000015	$0.009672 ₿0.0000014	$8.74K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3786	Azuro Protocol AZUR	$0.004158	-0.93	$1.01M	$0.004201	$0.004117	$39.72K	$4.16M	$1.01M
3789	IRISnet IRIS	$0.00062 ₿0.00000054	0.74	$1.01M ₿884.57	$0.0006382 ₿0.00000057	$0.0006025 ₿0.00000054	$24.52K ₿56.54	$1.24M ₿1.1K	$1.01M ₿884.57
3794	ARC ARC	$0.0009743 ₿0.0000010	-2.87	$1M ₿986.01	$0.001019 ₿0.0000011	$0.000964 ₿0.0000010	$9.64K ₿8.27	$1M ₿1.07K	$1M ₿986.01
3800	Chihuahua Chain HUAHUA	$0.00000878 ₿0.0000000025	-4.34	$1M ₿257.04	$0.000009209 ₿0.0000000025	$0.000008379 ₿0.0000000024	$9.44K ₿3.84	$1.07M ₿262.69	$1M ₿257.04
3818	Optimus AI OPTI	$0.009854 ₿0.0000041	1.94	$985.45K ₿419.12	$0.01015 ₿0.0000046	$0.009598 ₿0.0000040	$70.06K ₿11.32	$985.45K ₿419.12	$985.45K ₿419.12
3822	Flamengo Fan Token MENGO	$0.06883 ₿0.0000097	-2.93	$983.15K ₿126.5	$0.07121 ₿0.0000097	$0.06807 ₿0.0000094	$85.05K ₿2.2	$2.06M ₿291.89	$983.15K ₿126.5
3833	MicrovisionChain SPACE	$0.1431 ₿0.00027	-0.21	$970.27K ₿737.72	$0.1503 ₿0.00028	$0.1421 ₿0.00027	$12.14K ₿36.71	$3.01M ₿5.83K	$970.27K ₿737.72
3834	Ta-da TADA	$0.001387 ₿0.0000032	-3.31	$970.22K ₿195.92	$0.001444 ₿0.0000033	$0.001355 ₿0.0000032	$104.39K ₿3.84	$1.38M ₿3.28K	$970.22K ₿195.92
3841	Shyft Network SHFT	$0.0004126 ₿0.00000012	-0.51	$963.52K ₿140.91	$0.0004269 ₿0.00000013	$0.000409 ₿0.00000012	$12.05K ₿0.81	$1.04M ₿311.19	$963.52K ₿140.91
3852	Huobi BTC HBTC	$988.17 ₿0.33	-4.07	$958.02K ₿2.98K	$1,031.96 ₿0.34	$970.65 ₿0.31	$106.87 ₿0	$958.02K ₿2.98K	$958.02K ₿2.98K
3854	Dtravel TRVL	$0.002106 ₿0.0000010	-1.21	$957.18K ₿317.13	$0.002141 ₿0.0000011	$0.002098 ₿0.0000010	$266.51K ₿2.81	$2.11M ₿1.04K	$957.18K ₿317.13
3861	higher HIGHER	$0.0009497 ₿0.0000010	-9.70	$949.71K ₿1.05K	$0.001061 ₿0.0000011	$0.0009499 ₿0.0000010	$170.77K ₿29.59	$949.71K ₿1.05K	$949.71K ₿1.05K
3867	WOZX WOZX	$0.001531 ₿0.00000010	1.87	$947.71K ₿64.05	$0.001623 ₿0.00000010	$0.001442 ₿0.000000098	$3.07K ₿0.33	$1.53M ₿102.85	$947.71K ₿64.05
3868	Electronic Gulden EFL	$0.04506 ₿0.0000024	-34.45	$946.25K ₿51.7	$0.06934 ₿0.0000024	$0.04441 ₿0.0000024	$328.77 ₿0	$946.27K ₿51.7	$946.25K ₿51.7
3871	Openfabric AI OFN	$0.002425 ₿0.0000061	-2.64	$944.68K ₿379.29	$0.002565 ₿0.0000066	$0.002421 ₿0.0000061	$76.67K ₿16.88	$1.21M ₿3.09K	$944.68K ₿379.29
3873	Kenshi KNS	$0.001096 ₿0.00000047	-0.02	$942.66K ₿406.12	$0.001099 ₿0.00000048	$0.001095 ₿0.00000046	$11.55 ₿0.49	$1.1M ₿472.23	$942.66K ₿406.12
3901	Numerico NWC	$0.00591 ₿0.0000021	-6.94	$918.35K ₿370.47	$0.00649 ₿0.0000024	$0.00577 ₿0.0000020	$19.51K ₿7.8	$1.56M ₿590.34	$918.35K ₿370.47
3906	Koinos KOIN	$0.01066 ₿0.000011	6.65	$914.51K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$7.66K ₿1.97	$914.51K ₿468.65	$914.51K ₿468.65
3907	SingularityDAO SDAO	$0.01006 ₿0.000011	-2.39	$911.14K ₿1.04K	$0.01119 ₿0.000012	$0.009982 ₿0.000011	$6.75K ₿13.24	$1.01M ₿1.15K	$911.14K ₿1.04K
3912	ScPrime SCP	$0.01608 ₿0.0000025	1.76	$906.04K ₿137.29	$0.01693 ₿0.0000025	$0.01578 ₿0.0000023	$3.01K ₿0.01	$906.04K ₿137.84	$906.04K ₿137.29
3914	Doland Tremp TREMP	$0.009078 ₿0.0000098	-0.19	$904.41K ₿0	$0.009114 ₿0.000011	$0.008734 ₿0.0000096	$478.68K ₿19.67	$904.41K	$904.41K ₿0
3917	Shade Protocol SHD	$0.1737 ₿0.000085	-1.36	$901.56K ₿227.79	$0.1776 ₿0.000087	$0.1728 ₿0.000083	$246.02K ₿4.98	$1.74M ₿857.81	$901.56K ₿227.79
3939	Alpaca Finance ALPACA	$0.005814 ₿0.0000034	-0.15	$881.91K ₿517.27	$0.005905 ₿0.0000035	$0.005707 ₿0.0000034	$105.23K ₿76.59	$881.91K ₿517.27	$881.91K ₿517.27
3956	PLEARN PLN	$0.009652 ₿0.0000018	-0.60	$872.71K ₿153.8	$0.009716 ₿0.0000019	$0.009511 ₿0.0000018	$8.64K ₿1.08	$3.32M ₿647.65	$872.71K ₿153.8
3964	Nostra NSTR	$0.008656	-11.64	$867.13K	$0.0107 ₿0.	$0.008565 ₿0.	$24.39K ₿0	$867.13K	$867.13K
3971	BarnBridge BOND	$0.08789 ₿0.000059	-1.87	$859.76K ₿575.75	$0.08998 ₿0.000063	$0.08757 ₿0.000058	$220.32K ₿187.58	$878.95K ₿594.91	$859.76K ₿575.75
3974	Honeyland HXD	$0.001954 ₿0.0000016	-0.34	$857.37K ₿392.88	$0.002006 ₿0.0000020	$0.00195 ₿0.0000016	$18.24K ₿3.99	$1.95M ₿1.68K	$857.37K ₿392.88
3978	Paint Swap BRUSH	$0.002786 ₿0.00000047	-3.58	$855.41K ₿171.63	$0.002899 ₿0.00000049	$0.002741 ₿0.00000045	$729.28 ₿0.74	$855.41K ₿178.98	$855.41K ₿171.63
3984	AIPad AIPAD	$0.004411 ₿0.0000021	-3.25	$849.25K ₿212.75	$0.004619 ₿0.0000023	$0.00437 ₿0.0000021	$154.1K ₿8.04	$878.06K ₿428.61	$849.25K ₿212.75
3999	Celsius Network CEL	$0.02339 ₿0.0000029	1.77	$835.82K ₿1.26K	$0.02344 ₿0.0000032	$0.022 ₿0.0000029	$204.99K ₿19.3	$835.82K ₿2.06K	$835.82K ₿1.26K
4001	Xend Finance RWA	$0.004165 ₿0.0000033	1.69	$833.78K ₿395.27	$0.004196 ₿0.0000036	$0.004092 ₿0.0000033	$17.18K ₿13.89	$833.78K ₿676.28	$833.78K ₿395.27
4007	Safe Haven SHA	$0.00009733 ₿0.0000000049	-0.68	$827.82K ₿41.98	$0.00009846 ₿0.0000000056	$0.00009674 ₿0.0000000039	$151.7 ₿0.11	$827.82K ₿41.98	$827.82K ₿41.98
4008	ONINO ONI	$0.02095 ₿0.0000053	-1.61	$826.9K ₿193.87	$0.02133 ₿0.0000054	$0.02083 ₿0.0000048	$127.43K ₿1.91	$2.1M ₿541.46	$826.9K ₿193.87
4011	Blockasset BLOCK	$0.002646 ₿0.0000024	-3.44	$825.22K ₿587.91	$0.002741 ₿0.0000025	$0.002644 ₿0.0000019	$17.66K ₿6.19	$825.22K ₿775.19	$825.22K ₿587.91
4014	Rally RLY	$0.0001533 ₿0.00000025	-10.19	$823.12K ₿1.27K	$0.0001712 ₿0.00000027	$0.0001513 ₿0.00000024	$3.06K ₿36.1	$2.46M ₿3.81K	$823.12K ₿1.27K
4017	Ferro FER	$0.0004522 ₿0.00000013	-2.77	$821.01K ₿155.39	$0.0004702 ₿0.00000013	$0.0004372 ₿0.00000013	$153.84K ₿0.17	$2.3M ₿633.07	$821.01K ₿155.39
4019	Witnet WIT	$0.0006152 ₿0.00000013	7.37	$820.09K ₿176.97	$0.01187 ₿0.00000013	$0.01095 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4022	Solama SOLAMA	$0.001209 ₿0.00000031	-1.54	$817.49K ₿210.78	$0.001234 ₿0.00000033	$0.001185 ₿0.00000031	$153.27K ₿4.18	$817.49K ₿213.94	$817.49K ₿210.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}