Página de Resultados 47 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7793	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001452 ₿0.000000013	$0.00129 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7794	GM Everyday GM	$0.00003786	-4.93	$37.7K	$0.00004287	$0.00003745	$4.68K	$37.7K	$37.7K
7797	DÆTA DAETA	$0.0005453	-2.84	$37.79K	$0.0005821	$0.0005413	$45.77	$54.58K	$37.79K
7803	0xGen XGN	$0.00008828	-1.98	$37.62K	$0.00009009	$0.00008726	$82.41K	$88.29K	$37.62K
7815	DOTZ DOTZ	$0.00008163	3.20	$37.07K	$0.0000865	$0.00007904	$515.02	$62.33K	$37.07K
7816	Stride Staked Stars STSTARS	$0.00208 ₿0.00000064	5.11	$37.03K ₿22.86	$0.002126 ₿0.00000065	$0.001922 ₿0.00000058	$1.91 ₿0.03	$37.03K ₿22.86	$37.03K ₿22.86
7818	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$42.76 ₿0.00039	$40.64 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7822	sunlion SUNLION	$0.00003687	3.87	$36.88K	$0.00003727	$0.00003522	$452.65	$36.88K	$36.88K
7824	Mongy MONGY	$0.00003685	0.06	$36.84K	$0.00003792	$0.00003542	$2.99	$36.84K	$36.84K
7830	Spike SPIKE	$0.00003686	0.56	$36.87K	$0.00003881	$0.00003625	$5.35	$36.87K	$36.87K
7836	ChainNet CNET	$0.0003654	-3.91	$36.55K	$0.0003912	$0.0003624	$122.52	$36.55K	$36.55K
7837	Mind Zero MIND	$0.0000364	-0.56	$36.53K	$0.00003892	$0.000036	$439.04	$36.53K	$36.53K
7838	gringo GRINGO	$0.00003846	-0.99	$36.37K	$0.00004017	$0.00003809	$1.64	$36.37K	$36.37K
7842	Bloodline Chanting My Name CHANT	$0.00003614	-1.09	$36.39K	$0.00004408	$0.0000361	$4.98K	$36.39K	$36.39K
7844	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7846	Doogle DOOGLE	$0.00003604	1.88	$36.28K	$0.00003727	$0.00003482	$431.34	$36.28K	$36.28K
7847	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7854	MetaMAFIA MAF	$0.0001283 ₿0.00000095	-0.24	$35.77K ₿0	$0.0001356 ₿0.00000096	$0.0001281 ₿0.00000089	$60.98K ₿0.29	$64.15K ₿481.68	$35.77K ₿0
7870	FUKU FUKU	$0.00000008394	-2.96	$35.32K	$0.00000008931	$0.00000008318	$18.92	$35.32K	$35.32K
7871	Privapp Network BPRIVA	$0.01098 ₿0.000030	-2.41	$35.27K ₿15.28	$0.01137 ₿0.000031	$0.01094 ₿0.000029	$12.42 ₿5.08	$109.88K ₿61.13	$35.27K ₿15.28
7872	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01377 ₿0.00000012	$0.01298 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05514 ₿0.00000050	$0.05277 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	0 Knowledge Network 0KN	$0.000004359 ₿0.000000020	-0.89	$34.8K ₿0	$0.0000044 ₿0.000000021	$0.00000432 ₿0.000000020	$32.58 ₿0.36	$43.56K ₿203.31	$34.8K ₿0
7893	Yumi $YUMI	$0.00004149	0.19	$34.6K	$0.00004363	$0.00004084	$15.28	$34.6K	$34.6K
7906	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006855 ₿0.0000000063	$0.0006044 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Cats N Cars CNC	$0.00004712	1.54	$34.2K	$0.00004886	$0.00004564	$5.39	$47.43K	$34.2K
7930	DuckyDuck DUCKY	$0.0001658	-3.05	$33.36K	$0.0001769	$0.0001645	$260.3	$33.36K	$33.36K
7934	High AF ATH	$0.00003334	-0.83	$33.29K	$0.00003508	$0.00003287	$83.08	$33.29K	$33.29K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.85 ₿0.000054	$5.3 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Effect Network EFX	$0.0001602 ₿0.00000039	-1.98	$33.12K ₿81.62	$0.0001644 ₿0.00000042	$0.0001596 ₿0.00000037	$20.14 ₿0	$104.15K ₿256.72	$33.12K ₿81.62
7970	Bill the Bear BILL	$0.0000000362	9.78	$32.39K	$0.00000003718	$0.00000003244	$936.24	$32.39K	$32.39K
7972	Stick STICK	$0.00003627	-5.40	$32.25K	$0.00003954	$0.00003604	$24.23	$32.25K	$32.25K
7974	Grizzly Honey GHNY	$0.02349 ₿0.000039	-2.87	$32.21K ₿52.04	$0.02429 ₿0.000039	$0.02342 ₿0.000037	$41.14 ₿0.25	$32.21K ₿52.04	$32.21K ₿52.04
7980	YOUNES YOUNES	$0.00003206	0.53	$32.06K	$0.00003359	$0.00003156	$2.22	$32.06K	$32.06K
7984	SQRCAT SQRCAT	$0.000000000665 ₿0.00000000000020	-5.20	$32.02K ₿0	$0.000000000722 ₿0.00000000000023	$0.00000000066 ₿0.00000000000019	$3.92 ₿0.35	$32.02K ₿9.98	$32.02K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	MUNCAT MUNCAT	$0.00003186	1.81	$31.87K	$0.0000319	$0.0000313	$84.87	$31.87K	$31.87K
7992	DackieSwap [OLD] DACKIE	$0.0004076 ₿0.000000056	-3.10	$31.84K ₿11.36	$0.0004359 ₿0.000000064	$0.0004021 ₿0.000000052	$6.32 ₿0.66	$66.7K ₿53.38	$31.84K ₿11.36
7994	Astra DAO ASTRADAO	$0.000000000338 ₿0.00000000000079	-3.74	$31.79K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.000000000336 ₿0.00000000000076	$16.01 ₿0.84	$31.79K ₿102.77	$31.79K ₿70.23
8005	waterbear WATERBEAR	$0.00003161	-0.93	$31.62K	$0.00003361	$0.00003161	$31.74	$31.62K	$31.62K
8006	Arix ARIX	$0.003187 ₿0.0000036	-12.07	$31.63K ₿36.02	$0.003663 ₿0.0000040	$0.002896 ₿0.0000023	$129.3K ₿0.78	$326.92K ₿372.28	$31.63K ₿36.02
8012	Yieldification YDF	$0.00003149 ₿0.000000028	-2.42	$31.52K ₿25.25	$0.00003228 ₿0.000000028	$0.00003142 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8013	UTYABSWAP UTYAB	$0.00003148	-7.53	$31.49K	$0.00003488	$0.00002928	$26.57	$31.49K	$31.49K
8024	Cyber Arena CAT	$0.000018 ₿0.000000021	-2.90	$31.16K ₿30.57	$0.00001855 ₿0.000000023	$0.00001794 ₿0.000000021	$373.9 ₿1.42	$90.06K ₿107.65	$31.16K ₿30.57
8041	Rainmaker Games RAIN	$0.00006922 ₿0.000000029	-13.53	$30.77K ₿13.3	$0.00008396 ₿0.000000032	$0.00006922 ₿0.000000029	$24.01K ₿27.47	$69.23K ₿29.93	$30.77K ₿13.3
8052	Moth MOTH	$0.00003053	0.01*	$30.53K	$0.00003157	$0.00002951	$26.56	$30.53K	$30.53K
8058	Plankton in Pain AAAHHM	$0.00003043	-2.03	$30.43K	$0.00003232	$0.00003015	$650.61	$30.43K	$30.43K
8066	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1722 ₿0.0000015	$0.1505 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8067	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.11K	$30.21K
8099	Mineable MNB	$0.00004899 ₿0.0000000054	-0.01*	$29.49K ₿3.29	$0.00004901 ₿0.0000000098	$0.00004899 ₿0.0000000052	$11 ₿4.04	$33.43K ₿3.75	$29.49K ₿3.29
8102	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8145	MORRIS MORRIS	$0.00002824	-0.91	$28.25K	$0.00002981	$0.00002777	$156.8	$28.25K	$28.25K
8172	The Anthropic Order TAO	$0.0000276	3.40	$27.58K	$0.00003072	$0.00002631	$3.94K	$27.58K	$27.58K
8182	Gigacat GCAT	$0.00002725	-0.94	$27.42K	$0.00002896	$0.00002703	$10.74	$27.42K	$27.42K
8197	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4181 ₿0.0000038	$0.3921 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8208	Kalmar KALM	$0.003127 ₿0.0000022	-5.73	$26.72K ₿19.35	$0.003337 ₿0.0000025	$0.003127 ₿0.0000022	$31.95 ₿0.21	$31.28K ₿22.65	$26.72K ₿19.35
8209	VENKO $VENKO	$0.00000004472	1.43	$26.71K	$0.00000004742	$0.00000004409	$2.61	$44.71K	$26.71K
8228	Future Protocol FUTURE	$0.00002282 ₿0.000000020	1.16	$26.25K ₿0	$0.00002328 ₿0.000000025	$0.00002178 ₿0.000000019	$26.34 ₿0.22	$26.25K ₿23.01	$26.25K ₿0
8235	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8256	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009082 ₿0.00000000000083	$0.00000007959 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8265	Salad SALD	$0.0002052 ₿0.00000019	-1.41	$25.28K ₿24.42	$0.000211 ₿0.00000021	$0.0002018 ₿0.00000019	$30.79K ₿3.35	$344.48K ₿332.71	$25.28K ₿24.42
8267	Etheism E	$25.23	-8.14	$25.23K	$27.46	$25.03	$231.23	$25.23K	$25.23K
8272	Lovely Inu finance LOVELY	$0.00000843 ₿0.0000000000016	5.21	$25.16K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000008009 ₿0.0000000000015	$291.83 ₿43.86	$84.32K ₿122.39	$25.16K ₿113.82
8275	Big Cheungus $CHEUNGUS	$0.0000251	-0.92	$25.11K	$0.00002657	$0.00002494	$1	$25.11K	$25.11K
8287	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001042 ₿0.00000000096	$0.00008884 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008691 ₿0.000000080	$0.00838 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8304	GOOFY GOOFY	$0.00003487	-0.97	$24.53K	$0.00003711	$0.00003454	$60.46	$24.53K	$24.53K
8320	Cyber Dog CDOG	$0.00002426	3.02	$24.27K	$0.00002457	$0.00002345	$457.46	$24.27K	$24.27K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	hit meeee upp HMU	$0.00002417	0	$24.14K	$0	$0	$1.13	$24.14K	$24.14K
8341	Baby Tiger $BBT	$0.00001197	6.77	$23.94K	$0.00001294	$0.00001112	$662.52	$23.94K	$23.94K
8345	Baskt.Fun BASKT	$0.00002438	-0.76	$23.86K	$0.00002663	$0.00002423	$784.46	$24.51K	$23.86K
8346	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.01*	$23.86K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$10.59 ₿1.58	$26.96K ₿66.59	$23.86K ₿33.65
8356	NearPad PAD	$0.0007309 ₿0.00000022	-4.31	$23.61K ₿7.57	$0.0007847 ₿0.00000023	$0.0007226 ₿0.00000022	$131.62 ₿0.02	$109.64K ₿33.32	$23.61K ₿7.57
8362	Buttercat BUTT	$0.00002345	-1.64	$23.46K	$0.00002476	$0.00002318	$35.57	$23.46K	$23.46K
8363	KTX.Finance KTC	$0.008026 ₿0.000015	-26.15	$23.45K ₿112.05	$0.0148 ₿0.000016	$0.00796 ₿0.000015	$6.02 ₿0.27	$802.62K ₿1.55K	$23.45K ₿112.05
8372	AI Crystal Node AICRYNODE	$0.00002318	-0.56	$23.28K	$0.00002466	$0.00002292	$1.32	$23.28K	$23.28K
8373	Arata AGI ARATA	$0.003324	0	$23.27K	$0	$0	$7.73	$33.25K	$23.27K
8403	Cheshire Grin GRIN	$0.00002262	-1.04	$22.72K	$0.0000229	$0.00002256	$4.43	$22.72K	$22.72K
8404	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01298 ₿0.00000011	$0.01225 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8422	End Federal Reserve EFR	$0.00002224	-2.16	$22.34K	$0.00002368	$0.00002197	$92.63	$22.34K	$22.34K
8425	FOMO BULL CLUB FOMO	$0.0000004146	-0.22	$22.3K	$0.0000004181	$0.0000004146	$9.81	$41.47K	$22.3K
8433	Shork SHORK	$0.00000221	-5.50	$22.15K	$0.00000242	$0.00000221	$9.38	$22.15K	$22.15K
8443	MooCat [OLD] MOOCAT	$0.00002436	-2.03	$21.93K	$0.0000254	$0.00002364	$1.08	$21.93K	$21.93K
8470	Eggy The Pet Egg EGGY	$0.00002142	0	$21.43K	$0	$0	$6.87	$21.43K	$21.43K
8491	TronDog TRONDOG	$0.00002099	-0.01*	$21K	$0.00002099	$0.00002099	$2.1	$21K	$21K
8496	Linq LINQ	$0.000209 ₿0.00000075	0.11	$20.93K ₿0	$0.0002094 ₿0.00000087	$0.0002079 ₿0.00000071	$540.14 ₿0.92	$20.93K ₿75.58	$20.93K ₿0
8498	Love Monster LOVE	$0.000004639	-14.65	$20.89K	$0.000005439	$0.000004619	$68.18K	$20.89K	$20.89K
8499	Popo The Frog FROP	$0.0000006327	0.32	$20.87K	$0.0000006332	$0.0000006307	$27.04	$20.87K	$20.87K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2069 ₿0.0000019	$0.1863 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Mars Battle SHOOT	$0.0001704	-6.22	$20.65K	$0.0001821	$0.0001685	$174.72	$170.49K	$20.65K
8519	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8524	lifedog LFDOG	$0.00002154	-0.32	$20.52K	$0.00002335	$0.00002137	$441.84	$20.52K	$20.52K
8525	Runner on ETH RUNNER	$0.0000205	-4.92	$20.5K	$0.00002182	$0.00002036	$33.96	$20.5K	$20.5K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}