Pagina dei risultati 47 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7478	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.36	$37.21K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.17 ₿0	$1.19M ₿377.73	$37.21K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03954 ₿0.00000041	$0.03583 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009737 ₿0.000000000010	$0.0000007438 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	KOLT $KOLT	$0.00003628	-4.24	$36.29K	$0.00003884	$0.00003626	$379.55	$36.29K	$36.29K
7505	Arix ARIX	$0.00364 ₿0.0000036	-1.10	$36.1K ₿36.02	$0.003711 ₿0.0000040	$0.003638 ₿0.0000023	$139.39K ₿0.78	$373.17K ₿372.28	$36.1K ₿36.02
7515	Hat HAT	$0.002478	0.01	$35.74K	$0.002557	$0.002464	$5.45	$153.55K	$35.74K
7521	Bill the Bear BILL	$0.00000003987	1.69	$35.45K	$0.00000004079	$0.00000003838	$449.09	$35.45K	$35.45K
7522	UTYABSWAP UTYAB	$0.00003543	0.32	$35.44K	$0.00003546	$0.00003528	$1.77	$35.44K	$35.44K
7525	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7535	GOBI GOBI	$0.00003517	-5.69	$35.18K	$0.00003776	$0.000035	$573.35	$35.18K	$35.18K
7536	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7546	ABDS Token ABDS	$0.002316	-18.66	$34.75K	$0.002848	$0.00231	$312.64	$231.67K	$34.75K
7561	Bloodline Chanting My Name CHANT	$0.00003435	-11.79	$34.35K	$0.00003961	$0.00003373	$2.86K	$34.35K	$34.35K
7575	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7587	0xGen XGN	$0.00007864	4.99	$33.51K	$0.00011	$0.00007234	$16.97K	$78.64K	$33.51K
7589	Effect Network EFX	$0.0001617 ₿0.00000039	-4.46	$33.48K ₿81.62	$0.0001701 ₿0.00000042	$0.0001611 ₿0.00000037	$67.5 ₿0	$105.29K ₿256.72	$33.48K ₿81.62
7593	MetaMAFIA MAF	$0.00012 ₿0.00000095	0.40	$33.44K ₿0	$0.0001214 ₿0.00000096	$0.0001153 ₿0.00000089	$16.99K ₿0.29	$59.97K ₿481.68	$33.44K ₿0
7598	Blue Whale WHALE	$0.000001379 ₿0.00000000030	-0.32	$33.21K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$405.25 ₿0.24	$33.21K ₿7.25	$33.21K ₿7.25
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02494 ₿0.00000026	$0.01965 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7607	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7608	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-2.22	$32.82K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.24K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7609	AntiMatter TUNE	$0.0009877 ₿0.0000017	0.63	$32.79K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.52K ₿0.67	$98.78K ₿177.9	$32.79K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0254 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Modefi MOD	$0.002037 ₿0.0000014	-0.09	$32.76K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.83K ₿31.35	$32.76K ₿22.91
7618	gringo GRINGO	$0.00003443	-0.06	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7621	Spike SPIKE	$0.00003249	-3.67	$32.5K	$0.00003416	$0.00003249	$132.23	$32.5K	$32.5K
7623	Tethys Finance TETHYS	$0.003048 ₿0.0000032	-1.85	$32.44K ₿35.04	$0.003106 ₿0.0000035	$0.003037 ₿0.0000032	$74.01 ₿0.15	$32.44K ₿35.04	$32.44K ₿35.04
7624	Daddy Chill DADDYCHILL	$0.0000324	-2.96	$32.39K	$0.00003398	$0.00003221	$3.26	$32.39K	$32.39K
7635	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0.00003216	$0.00003216	$177.91	$32.16K	$32.16K
7637	Doogle DOOGLE	$0.00003214	-3.29	$32.14K	$0.00003376	$0.00003212	$21.35	$32.14K	$32.14K
7640	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7641	Quasar QUASAR	$0.0000322	-4.15	$32.05K	$0.00003416	$0.00003204	$186.64	$32.05K	$32.05K
7645	LOD3 Token LOD3	$0.0005583 ₿0.00010	4.13	$31.98K ₿0	$0.0005589	$0.0005361	$36.66 ₿0	$429.92K ₿8.01K	$31.98K ₿0
7647	Mongy MONGY	$0.0000319	-3.45	$31.9K	$0.00003351	$0.0000319	$9.7	$31.9K	$31.9K
7648	Desmos DSM	$0.0003615 ₿0.00000033	-1.75	$31.78K ₿27.51	$0.0003685 ₿0.00000034	$0.0003542 ₿0.00000033	$22.19 ₿0	$58.53K ₿54	$31.78K ₿27.51
7649	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	-0.01	$31.77K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.18 ₿4.06	$33.47K ₿59.14	$31.77K ₿56.14
7654	Yumi $YUMI	$0.00003796	4.15	$31.64K	$0.00003919	$0.00003619	$664.33	$31.64K	$31.64K
7667	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005573 ₿0.000000059	$0.005344 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7673	DÆTA DAETA	$0.0004484	-5.57	$31.05K	$0.0004868	$0.0004484	$17.58	$44.84K	$31.05K
7677	Stick STICK	$0.00003488	-2.17	$31.01K	$0.0000366	$0.00003465	$9.12	$31.01K	$31.01K
7682	Quantum Network QSWAP	$0.00000309	1.53	$30.88K	$0.000003159	$0.000003029	$94.24	$30.88K	$30.88K
7694	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7707	Culo (ETH) CULO	$0.00000007252	-1.93	$30.24K	$0.00000007515	$0.00000007224	$108.52	$30.24K	$30.24K
7709	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7724	YOUNES YOUNES	$0.00002977	-4.13	$29.77K	$0.00003144	$0.00002975	$21.46	$29.77K	$29.77K
7732	Grizzly Honey GHNY	$0.02163 ₿0.000039	-0.27	$29.66K ₿52.04	$0.02176 ₿0.000039	$0.02151 ₿0.000037	$12.61 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7740	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08283 ₿0.00000087	$0.06751 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7742	Cyber Arena CAT	$0.0000169 ₿0.000000021	1.91	$29.4K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$89.6 ₿1.42	$84.96K ₿107.65	$29.4K ₿30.57
7747	Future Protocol FUTURE	$0.00002544 ₿0.000000020	-2.69	$29.27K ₿0	$0.00002663 ₿0.000000025	$0.00002544 ₿0.000000019	$36.59 ₿0.22	$29.27K ₿23.01	$29.27K ₿0
7751	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7755	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7767	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7776	High AF ATH	$0.00002883	-5.09	$28.79K	$0.00003076	$0.00002883	$75.08	$28.79K	$28.79K
7790	DackieSwap [OLD] DACKIE	$0.0003133 ₿0.000000056	9.52	$28.56K ₿11.36	$0.0003132 ₿0.000000064	$0.0002822 ₿0.000000052	$238.86 ₿0.66	$55.7K ₿53.38	$28.56K ₿11.36
7800	DuckyDuck DUCKY	$0.000142	-1.48	$28.53K	$0.0001442	$0.000142	$8.54	$28.53K	$28.53K
7815	Cats N Cars CNC	$0.00003892	-0.53	$28.06K	$0.00003927	$0.00003838	$4.24	$38.92K	$28.06K
7838	Bufficorn BUFFI	$0.00000006588	0	$27.72K	$0	$0	$19.7	$27.72K	$27.72K
7842	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4143 ₿0.0000044	$0.3993 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7843	Shork SHORK	$0.000002759	-7.20	$27.64K	$0.000002979	$0.000002659	$374.3	$27.64K	$27.64K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04794 ₿0.00000050	$0.04588 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0.0004321 ₿0.0000038	$0.0004321 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7899	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	Kalmar KALM	$0.003082 ₿0.0000022	0.02	$26.33K ₿19.35	$0.003103 ₿0.0000025	$0.003061 ₿0.0000022	$1.24 ₿0.21	$30.82K ₿22.65	$26.33K ₿19.35
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000596 ₿0.0000000063	$0.0005255 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008822 ₿0.000000093	$0.007925 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7914	Ken KEN	$0.00002614	0	$26.15K	$0	$0	$262.16	$26.15K	$26.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.61 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7952	Love Monster LOVE	$0.000005599	0.13	$25.18K	$0.000005609	$0.00000557	$16.25K	$25.18K	$25.18K
7953	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.87	$25.15K ₿33.65	$0.000001489 ₿0.0000000034	$0.000001469 ₿0.0000000030	$45.36 ₿1.58	$28.42K ₿66.59	$25.15K ₿33.65
7969	SAVAGE SAVG	$0.0000514 ₿0.00000011	0.91	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7973	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7980	ChainNet CNET	$0.0002451	0	$24.52K	$0	$0	$12.82	$24.52K	$24.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Buttercat BUTT	$0.00002426	0.49	$24.26K	$0.00002445	$0.00002413	$3.08	$24.26K	$24.26K
7994	Gigacat GCAT	$0.00002421	-1.18	$24.21K	$0.00002496	$0.00002396	$3.09	$24.21K	$24.21K
7996	Salad SALD	$0.0001964 ₿0.00000019	-8.70	$24.35K ₿24.42	$0.0002165 ₿0.00000021	$0.0001954 ₿0.00000019	$41.18K ₿3.35	$331.82K ₿332.71	$24.35K ₿24.42
8005	Baby Tiger $BBT	$0.00001202	-2.41	$24.04K	$0.00001273	$0.00001192	$181.87	$24.04K	$24.04K
8010	Ulord UT	$0.00016 ₿0.00000011	99.96	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.04K ₿118.47	$23.92K ₿17.71
8020	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8026	Blu $BLU	$0.00002371	5.30	$23.01K	$0.00002392	$0.0000225	$136.59K	$23.01K	$23.01K
8029	Bruh BRUH	$0.00002364	-0.84	$23.65K	$0.00002415	$0.00002354	$15.23	$23.65K	$23.65K
8039	Yup YUP	$0.0005276 ₿0.0000015	-0.12	$23.4K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.37K ₿120.75	$23.4K ₿106.86
8053	Baskt.Fun BASKT	$0.00002392	4.17	$23.25K	$0.00002424	$0.00002165	$886.83	$24.02K	$23.25K
8056	The Anthropic Order TAO	$0.00002294	-1.74	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8059	VENKO $VENKO	$0.0000000383	-2.64	$22.98K	$0.00000004004	$0.00000003827	$38.22	$38.48K	$22.98K
8081	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8102	DOTZ DOTZ	$0.00005365	-4.61	$21.9K	$0.00005728	$0.00005364	$108.09	$40.71K	$21.9K
8108	Plankton in Pain AAAHHM	$0.00002173	-2.82	$21.74K	$0.00002256	$0.00002163	$199.75	$21.74K	$21.74K
8113	AI Crystal Node AICRYNODE	$0.00002152	-4.57	$21.5K	$0.00002265	$0.0000215	$11.07	$21.5K	$21.5K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8121	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Cheshire Grin GRIN	$0.00002137	-3.36	$21.36K	$0.00002264	$0.00002135	$10.7	$21.36K	$21.36K
8125	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8128	Abi ABI	$0.00002129	13.02	$21.29K	$0.00002275	$0.0000184	$3.76K	$21.29K	$21.29K
8134	Eggy The Pet Egg EGGY	$0.0000211	-1.54	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8154	NodelyAI $NODE	$0.00002879	-3.26	$20.68K	$0.00003051	$0.00002869	$172.08	$28.8K	$20.68K
8159	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}