Pagina dei risultati 47 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7690	Evadore EVA	$0.00005801 ₿0.00000014	-1.86	$38.66K ₿28.26	$0.00006001 ₿0.00000014	$0.00005801 ₿0.00000013	$27.43 ₿28.02	$38.66K ₿143.07	$38.66K ₿28.26
7706	GM Everyday GM	$0.00003796	-0.50	$37.97K	$0.00004012	$0.00003775	$2.02K	$37.97K	$37.97K
7722	sunlion SUNLION	$0.00003767	0.20	$37.68K	$0.00003767	$0.00003672	$435.87	$37.68K	$37.68K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006232 ₿0.000000059	$0.005976 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Undead Blocks UNDEAD	$0.002494 ₿0.0000018	0.72	$37.42K ₿27.31	$0.002494 ₿0.0000019	$0.002424 ₿0.0000017	$155.44K ₿0	$1.25M ₿910.37	$37.42K ₿27.31
7732	Quasar QUASAR	$0.0000372	-0.98	$37.2K	$0.0000394	$0.00003703	$206.84	$37.2K	$37.2K
7738	Decentral Games (Old) DG	$1.19 ₿0.00037	3.47	$36.98K ₿11.79	$1.2 ₿0.00039	$1.14 ₿0.00037	$156.58 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7741	DÆTA DAETA	$0.0005326	-2.06	$36.88K	$0.000567	$0.0005301	$453.12	$53.27K	$36.88K
7743	ChainNet CNET	$0.0003684	0	$36.84K	$0	$0	$2.86	$36.84K	$36.84K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Winnie the Poodle WINNIE	$0.00003635	-2.25	$36.37K	$0.00003728	$0.00003618	$19.81	$36.37K	$36.37K
7762	Arix ARIX	$0.003655 ₿0.0000036	2.80	$36.25K ₿36.02	$0.003664 ₿0.0000040	$0.003555 ₿0.0000023	$130.16K ₿0.78	$374.64K ₿372.28	$36.25K ₿36.02
7771	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7779	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7782	Bufficorn BUFFI	$0.00000008429	0	$35.46K	$0	$0	$28.85	$35.46K	$35.46K
7788	0xGen XGN	$0.00008289	-13.14	$35.3K	$0.00009547	$0.00008284	$27.57K	$82.86K	$35.3K
7789	Propel PEL	$0.0003561 ₿0.00000012	0.50	$35.26K ₿8.53	$0.0003566 ₿0.00000012	$0.0003543 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7793	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0.00003513	$0.00003513	$23.81	$35.13K	$35.13K
7799	XODEX XODEX	$0.000004979 ₿0.0000000036	51.84	$34.87K ₿0	$0.000007199 ₿0.0000000038	$0.000003279 ₿0.0000000033	$1.86K ₿0.87	$46.33K ₿36.87	$34.87K ₿0
7808	Stride Staked Stars STSTARS	$0.001902 ₿0.00000064	-0.10	$34.61K ₿22.86	$0.001922 ₿0.00000065	$0.001841 ₿0.00000058	$115.43 ₿0.03	$34.61K ₿22.86	$34.61K ₿22.86
7814	gringo GRINGO	$0.00003627	0.48	$34.31K	$0.000038	$0.00003601	$17.76	$34.31K	$34.31K
7819	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7826	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.92	$34.06K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$5.1 ₿5.08	$106.11K ₿61.13	$34.06K ₿15.28
7830	HiveSwap HIVP	$0.00003789	-0.76	$33.89K	$0.00003818	$0.0000361	$24.98K	$79.59K	$33.89K
7834	Doogle DOOGLE	$0.00003385	4.05	$33.86K	$0.00003385	$0.00003218	$68.34	$33.86K	$33.86K
7838	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7840	FUKU FUKU	$0.00000008014	0	$33.72K	$0	$0	$65.03	$33.72K	$33.72K
7841	Mongy MONGY	$0.00003371	-0.36	$33.69K	$0.0000352	$0.0000336	$9.31	$33.69K	$33.69K
7842	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-0.07	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.68K ₿0.29	$60.36K ₿481.68	$33.66K ₿0
7850	Little Dragon 1ON8	$0.003741 ₿0.0000069	-2.95	$33.26K ₿0	$0.00392 ₿0.0000077	$0.00373 ₿0.0000067	$25.88K ₿7.11	$33.26K ₿61.67	$33.26K ₿0
7861	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05361 ₿0.00000050	$0.05131 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Effect Network EFX	$0.000158 ₿0.00000039	6.20	$32.65K ₿81.62	$0.0002174 ₿0.00000042	$0.0001487 ₿0.00000037	$1.67K ₿0	$102.69K ₿256.72	$32.65K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7887	Yumi $YUMI	$0.00003855	-0.82	$32.14K	$0.00004063	$0.00003838	$159.04	$32.14K	$32.14K
7896	DOTZ DOTZ	$0.00007108	22.40	$31.84K	$0.00007669	$0.00005501	$3.83K	$53.93K	$31.84K
7899	MUNCAT MUNCAT	$0.0000317	-45.23	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7900	DackieSwap [OLD] DACKIE	$0.0004028 ₿0.000000056	7.46	$31.7K ₿11.36	$0.0004189 ₿0.000000064	$0.0003749 ₿0.000000052	$245.17 ₿0.66	$66.2K ₿53.38	$31.7K ₿11.36
7901	DuckyDuck DUCKY	$0.0001586	0.30	$31.69K	$0.0001648	$0.000158	$2.98	$31.69K	$31.69K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006665 ₿0.0000000063	$0.0005876 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Grizzly Honey GHNY	$0.02288 ₿0.000039	0.19	$31.38K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$18.79 ₿0.25	$31.38K ₿52.04	$31.38K ₿52.04
7917	Cats N Cars CNC	$0.00004351	2.62	$31.38K	$0.00004386	$0.00004156	$782.13	$43.52K	$31.38K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.69 ₿0.000054	$5.16 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	UTYABSWAP UTYAB	$0.00003088	11.69	$30.88K	$0.00003219	$0.00002765	$192.83	$30.88K	$30.88K
7944	Bloodline Chanting My Name CHANT	$0.00003075	0.76	$30.75K	$0.00003131	$0.0000296	$676.63	$30.75K	$30.75K
7950	Cyber Arena CAT	$0.00001775 ₿0.000000021	-0.16	$30.7K ₿30.57	$0.00001783 ₿0.000000023	$0.00001771 ₿0.000000021	$11.53 ₿1.42	$88.74K ₿107.65	$30.7K ₿30.57
7971	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	SQRCAT SQRCAT	$0.000000000619 ₿0.00000000000020	-2.87	$29.81K ₿0	$0.000000000652 ₿0.00000000000023	$0.000000000616 ₿0.00000000000019	$165.6 ₿0.35	$29.81K ₿9.98	$29.81K ₿0
7991	YOUNES YOUNES	$0.00002979	-1.77	$29.8K	$0.00003095	$0.00002979	$6.52	$29.8K	$29.8K
8006	waterbear WATERBEAR	$0.00002943	3.42	$29.43K	$0.00002943	$0.00002845	$2.96	$29.43K	$29.43K
8009	Stick STICK	$0.00003304	-6.63	$29.38K	$0.00003758	$0.00003276	$519.86	$29.38K	$29.38K
8015	Rezendeevil RZNDE	$0.00002919	-2.34	$29.24K	$0.00003032	$0.00002888	$8.76	$29.24K	$29.24K
8027	Baby Tiger $BBT	$0.00001447	-1.38	$28.95K	$0.00001468	$0.00001412	$101.45	$28.95K	$28.95K
8067	Moth MOTH	$0.00002778	1.34	$27.79K	$0.00002795	$0.00002741	$8.26	$27.79K	$27.79K
8106	High AF ATH	$0.00002705	-10.89	$27.03K	$0.00003173	$0.0000268	$719.72	$27.03K	$27.03K
8107	Kalmar KALM	$0.003161 ₿0.0000022	0.67	$27K ₿19.35	$0.003161 ₿0.0000025	$0.00314 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8108	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4065 ₿0.0000038	$0.3812 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8136	Plankton in Pain AAAHHM	$0.0000264	1.61	$26.41K	$0.00002718	$0.00002595	$14.35	$26.41K	$26.41K
8141	Salad SALD	$0.0002132 ₿0.00000019	-7.74	$26.26K ₿24.42	$0.000237 ₿0.00000021	$0.000213 ₿0.00000019	$17.37K ₿3.35	$357.82K ₿332.71	$26.26K ₿24.42
8149	Bill the Bear BILL	$0.00000002939	0.21	$26.13K	$0.00000003039	$0.00000002927	$23.02	$26.13K	$26.13K
8152	MORRIS MORRIS	$0.00002608	-0.53	$26.09K	$0.00002725	$0.00002599	$3.01	$26.09K	$26.09K
8153	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8156	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8161	Mind Zero MIND	$0.00002599	-11.84	$25.98K	$0.00003013	$0.00002582	$947.88	$25.98K	$25.98K
8167	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.03 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8190	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000883 ₿0.00000000000083	$0.00000007738 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002974 ₿0.000000028	$0.002846 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8210	VENKO $VENKO	$0.0000000419	-1.56	$25.02K	$0.00000004393	$0.0000000418	$22.06	$41.89K	$25.02K
8212	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8227	Love Monster LOVE	$0.000005489	-3.93	$24.73K	$0.00000574	$0.000005489	$24.89K	$24.73K	$24.73K
8237	Buttercat BUTT	$0.00002451	-0.30	$24.51K	$0.00002468	$0.00002432	$5.59	$24.51K	$24.51K
8242	FOMO BULL CLUB FOMO	$0.0000004548	24.14	$24.45K	$0.0000004547	$0.0000003659	$674.68	$45.48K	$24.45K
8251	Future Protocol FUTURE	$0.00002103 ₿0.000000020	2.80	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002046 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8267	Linq LINQ	$0.0002376 ₿0.00000075	2.19	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002325 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8270	Abi ABI	$0.00002373	43.33	$23.73K	$0.00002693	$0.0000165	$5.27K	$23.73K	$23.73K
8277	GOOFY GOOFY	$0.00003364	-6.64	$23.56K	$0.00003805	$0.00003348	$688.48	$23.56K	$23.56K
8280	Shork SHORK	$0.000002349	2.31	$23.52K	$0.00000243	$0.00000228	$59.43	$23.52K	$23.52K
8282	hit meeee upp HMU	$0.00002353	0.49	$23.5K	$0.00002368	$0.00002341	$1.16	$23.5K	$23.5K
8288	Big Cheungus $CHEUNGUS	$0.00002335	-1.11	$23.36K	$0.0000239	$0.00002318	$1.59	$23.36K	$23.36K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008449 ₿0.000000080	$0.008148 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	Cyber Dog CDOG	$0.0000233	12.73	$23.31K	$0.00002339	$0.00002057	$587.56	$23.31K	$23.31K
8317	Popo The Frog FROP	$0.0000006939	14.65	$22.89K	$0.000000699	$0.0000006052	$1.45	$22.89K	$22.89K
8327	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01262 ₿0.00000011	$0.01191 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	NearPad PAD	$0.0006947 ₿0.00000022	-1.60	$22.44K ₿7.57	$0.0007286 ₿0.00000023	$0.0006894 ₿0.00000022	$111.75 ₿0.02	$104.22K ₿33.32	$22.44K ₿7.57
8346	Nektar Network NET	$0.00005342	-6.99	$22.33K	$0.00006501	$0.00005342	$17.27K	$53.42K	$22.33K
8347	Baskt.Fun BASKT	$0.00002292	0.49	$22.3K	$0.00002385	$0.00002277	$3.42	$22.91K	$22.3K
8349	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009866 ₿0.000000093	$0.008862 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8370	Arata AGI ARATA	$0.003127	-2.41	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8371	Cheshire Grin GRIN	$0.00002188	1.01	$21.88K	$0.00002286	$0.00002167	$15.07	$21.88K	$21.88K
8372	The Anthropic Order TAO	$0.00002188	-0.05	$21.86K	$0.00002296	$0.00002178	$17.99	$21.86K	$21.86K
8377	AI Crystal Node AICRYNODE	$0.00002182	-0.25	$21.79K	$0.00002239	$0.00002161	$11.78	$21.79K	$21.79K
8390	End Federal Reserve EFR	$0.00002148	-83.59	$21.48K	$0.0001348	$0.00001843	$24.78K	$21.48K	$21.48K
8422	Mars Battle SHOOT	$0.0001722	1.46	$20.87K	$0.0001749	$0.0001698	$1.37	$172.3K	$20.87K
8423	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}