หน้าผลลัพธ์ 47 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7711	Quasar QUASAR	$0.00003817	2.23	$38.17K	$0.00003861	$0.00003703	$35.21	$38.17K	$38.17K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006306 ₿0.000000059	$0.006046 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7739	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	0.58	$37.24K ₿27.31	$0.002506 ₿0.0000019	$0.002442 ₿0.0000017	$156.91K ₿0	$1.24M ₿910.37	$37.24K ₿27.31
7741	Bufficorn BUFFI	$0.00000008837	-0.41	$37.17K	$0.00000008873	$0.00000008795	$6.89	$37.17K	$37.17K
7749	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.05	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7755	Winnie the Poodle WINNIE	$0.00003673	1.32	$36.73K	$0.00003706	$0.00003615	$20.39	$36.73K	$36.73K
7757	ChainNet CNET	$0.0003669	0.94	$36.7K	$0.0003736	$0.0003612	$17.58	$36.7K	$36.7K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7773	Quantum Network QSWAP	$0.00000361	-0.81	$36.12K	$0.00000371	$0.000003589	$48	$36.12K	$36.12K
7777	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7790	Arix ARIX	$0.003609 ₿0.0000036	0.50	$35.63K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$136.08K ₿0.78	$368.27K ₿372.28	$35.63K ₿36.02
7799	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01355 ₿0.00000012	$0.01277 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7801	sunlion SUNLION	$0.00003537	-6.61	$35.37K	$0.00003799	$0.00003517	$358.62	$35.37K	$35.37K
7803	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7809	gringo GRINGO	$0.0000368	1.05	$34.8K	$0.00003761	$0.00003621	$145.55	$34.8K	$34.8K
7819	Privapp Network BPRIVA	$0.01075 ₿0.000030	0.85	$34.52K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.96 ₿5.08	$107.53K ₿61.13	$34.52K ₿15.28
7821	Yup YUP	$0.0007759 ₿0.0000015	2.51	$34.4K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.24 ₿0.64	$59.36K ₿120.75	$34.4K ₿106.86
7822	Mongy MONGY	$0.00003436	1.31	$34.36K	$0.00003491	$0.00003364	$11.42	$34.36K	$34.36K
7827	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7829	FUKU FUKU	$0.00000008119	0.24	$34.14K	$0.00000008289	$0.0000000808	$73.33	$34.14K	$34.14K
7832	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.60	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$25.02K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7836	DOTZ DOTZ	$0.00007566	3.18	$33.99K	$0.00007577	$0.00007103	$693.18	$57.38K	$33.99K
7840	Stride Staked Stars STSTARS	$0.001874 ₿0.00000064	0.23	$33.87K ₿22.86	$0.001925 ₿0.00000065	$0.001817 ₿0.00000058	$0.39 ₿0.03	$33.87K ₿22.86	$33.87K ₿22.86
7845	Bloodline Chanting My Name CHANT	$0.00003381	13.24	$33.81K	$0.00003423	$0.0000296	$1.03K	$33.81K	$33.81K
7847	0xGen XGN	$0.00007927	-7.62	$33.78K	$0.0000875	$0.0000786	$27.42K	$79.28K	$33.78K
7848	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.58	$33.77K ₿0	$0.0000043 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7849	HiveSwap HIVP	$0.00003771	-0.47	$33.73K	$0.00003791	$0.00003698	$24.86K	$79.21K	$33.73K
7861	Doogle DOOGLE	$0.00003331	0.71	$33.31K	$0.0000333	$0.00003283	$30.75	$33.31K	$33.31K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05424 ₿0.00000050	$0.05191 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	DackieSwap [OLD] DACKIE	$0.0004184 ₿0.000000056	3.61	$32.88K ₿11.36	$0.0004423 ₿0.000000064	$0.0003944 ₿0.000000052	$189.83 ₿0.66	$68.68K ₿53.38	$32.88K ₿11.36
7876	Effect Network EFX	$0.0001592 ₿0.00000039	0.91	$32.92K ₿81.62	$0.0001604 ₿0.00000042	$0.0001574 ₿0.00000037	$23.9 ₿0	$103.55K ₿256.72	$32.92K ₿81.62
7884	Yumi $YUMI	$0.00003928	1.34	$32.75K	$0.00003995	$0.00003838	$4.17	$32.75K	$32.75K
7885	Cats N Cars CNC	$0.00004539	7.07	$32.74K	$0.00004594	$0.00004156	$2.96K	$45.4K	$32.74K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	DuckyDuck DUCKY	$0.0001633	3.34	$32.63K	$0.0001634	$0.000158	$6.95	$32.63K	$32.63K
7898	UTYABSWAP UTYAB	$0.00003229	0.39	$32.3K	$0.00003267	$0.00003045	$32.97	$32.3K	$32.3K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006743 ₿0.0000000063	$0.0005945 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Grizzly Honey GHNY	$0.02319 ₿0.000039	1.17	$31.8K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$41.64 ₿0.25	$31.8K ₿52.04	$31.8K ₿52.04
7914	MUNCAT MUNCAT	$0.0000317	-46.88	$31.71K	$0.00005968	$0.00003165	$57.31	$31.71K	$31.71K
7927	Astra DAO ASTRADAO	$0.000000000335 ₿0.00000000000079	-50.36	$31.45K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.37K ₿0.84	$31.45K ₿102.77	$31.45K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.76 ₿0.000054	$5.22 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7967	SQRCAT SQRCAT	$0.000000000638 ₿0.00000000000020	2.38	$30.8K ₿0	$0.000000000644 ₿0.00000000000023	$0.00000000061 ₿0.00000000000019	$10.33 ₿0.35	$30.8K ₿9.98	$30.8K ₿0
7985	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.98	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7997	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
7998	Stick STICK	$0.00003382	-8.37	$30.06K	$0.00003693	$0.00003276	$681.26	$30.06K	$30.06K
8003	Baby Tiger $BBT	$0.000015	5.76	$30.18K	$0.00001508	$0.00001396	$151.03	$30.18K	$30.18K
8029	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8030	Rezendeevil RZNDE	$0.00002943	0.80	$29.43K	$0.00002943	$0.00002919	$8.83	$29.43K	$29.43K
8044	Little Dragon 1ON8	$0.003276 ₿0.0000069	-12.21	$29.12K ₿0	$0.003838 ₿0.0000077	$0.003271 ₿0.0000067	$28.52K ₿7.11	$29.12K ₿61.67	$29.12K ₿0
8062	Moth MOTH	$0.00002839	1.54	$28.39K	$0.00002873	$0.00002763	$53.32	$28.39K	$28.39K
8108	Kalmar KALM	$0.003195 ₿0.0000022	-0.81	$27.3K ₿19.35	$0.003221 ₿0.0000025	$0.003171 ₿0.0000022	$1.59 ₿0.21	$31.96K ₿22.65	$27.3K ₿19.35
8110	High AF ATH	$0.00002729	0.87	$27.25K	$0.00002799	$0.0000268	$83.89	$27.25K	$27.25K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Plankton in Pain AAAHHM	$0.00002699	1.76	$26.99K	$0.00002699	$0.00002625	$3.39	$26.99K	$26.99K
8120	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4113 ₿0.0000038	$0.3857 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8121	Mind Zero MIND	$0.00002695	2.71	$26.94K	$0.00002729	$0.00002582	$303.09	$26.94K	$26.94K
8122	Bill the Bear BILL	$0.00000003027	2.40	$26.91K	$0.00000003064	$0.00000002927	$22.55	$26.91K	$26.91K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8135	MORRIS MORRIS	$0.00002669	1.80	$26.67K	$0.00002716	$0.00002599	$10.78	$26.67K	$26.67K
8146	Salad SALD	$0.0002151 ₿0.00000019	-4.23	$26.5K ₿24.42	$0.0002247 ₿0.00000021	$0.0002098 ₿0.00000019	$50.14K ₿3.35	$361.04K ₿332.71	$26.5K ₿24.42
8169	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8171	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8189	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008933 ₿0.00000000000083	$0.00000007829 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003009 ₿0.000000028	$0.00288 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8208	VENKO $VENKO	$0.00000004198	-1.58	$25.07K	$0.00000004363	$0.0000000418	$43.02	$41.97K	$25.07K
8213	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8217	Love Monster LOVE	$0.00000554	-0.02	$24.95K	$0.000005609	$0.00000547	$26.14K	$24.95K	$24.95K
8218	XODEX XODEX	$0.000004689 ₿0.0000000036	-8.92	$32.85K ₿0	$0.000005149 ₿0.0000000038	$0.000003379 ₿0.0000000033	$713.83 ₿0.87	$43.64K ₿36.87	$32.85K ₿0
8249	Future Protocol FUTURE	$0.00002103 ₿0.000000020	0	$24.2K ₿0	$0.00002103 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8256	Shork SHORK	$0.000002409	2.99	$24.1K	$0.000002409	$0.0000023	$1.94	$24.1K	$24.1K
8258	Nemesis Downfall ND	$0.00000141 ₿0.0000000033	-7.36	$24.04K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$339.41 ₿1.58	$27.17K ₿66.59	$24.04K ₿33.65
8261	hit meeee upp HMU	$0.000024	2.51	$23.98K	$0.00002451	$0.00002341	$1.31	$23.98K	$23.98K
8265	GOOFY GOOFY	$0.00003415	1.14	$23.91K	$0.00003444	$0.00003347	$35.41	$23.91K	$23.91K
8270	Big Cheungus $CHEUNGUS	$0.00002383	2.75	$23.83K	$0.00002383	$0.00002318	$1.98	$23.83K	$23.83K
8273	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09372 ₿0.00000087	$0.07638 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008548 ₿0.000000080	$0.008243 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8299	Cyber Dog CDOG	$0.00002334	0.03	$23.23K	$0.00002364	$0.00002305	$42.07	$23.23K	$23.23K
8306	NearPad PAD	$0.0007149 ₿0.00000022	2.30	$23.07K ₿7.57	$0.0007236 ₿0.00000023	$0.0006825 ₿0.00000022	$101.37 ₿0.02	$107.13K ₿33.32	$23.07K ₿7.57
8318	The Anthropic Order TAO	$0.00002292	4.58	$22.9K	$0.00002315	$0.00002178	$137.65	$22.9K	$22.9K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01277 ₿0.00000011	$0.01205 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8344	Baskt.Fun BASKT	$0.0000232	0.97	$22.58K	$0.00002371	$0.00002279	$5.66	$23.19K	$22.58K
8348	End Federal Reserve EFR	$0.00002254	-82.60	$22.54K	$0.0001295	$0.00001843	$28.41K	$22.54K	$22.54K
8358	Buttercat BUTT	$0.00002241	-8.84	$22.42K	$0.00002483	$0.00002216	$584.81	$22.42K	$22.42K
8363	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009981 ₿0.000000093	$0.008966 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	AI Crystal Node AICRYNODE	$0.00002201	0.96	$21.99K	$0.0000225	$0.00002171	$1.68	$21.99K	$21.99K
8379	FOMO BULL CLUB FOMO	$0.0000004076	8.36	$21.92K	$0.0000004561	$0.0000003762	$924.99	$40.77K	$21.92K
8382	Arata AGI ARATA	$0.003127	0	$21.89K	$0	$0	$2.17	$31.27K	$21.89K
8392	Cheshire Grin GRIN	$0.00002169	-1.31	$21.68K	$0.00002233	$0.00002137	$244.15	$21.68K	$21.68K
8405	Popo The Frog FROP	$0.0000006483	-2.67	$21.39K	$0.0000006797	$0.0000006457	$34.92	$21.39K	$21.39K
8431	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8432	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8439	TISM TISM	$0.00002069	1.01	$20.69K	$0.00002097	$0.00001978	$60.07	$20.69K	$20.69K
8440	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8445	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8450	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}