หน้าผลลัพธ์ 47 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7467	Arix ARIX	$0.003853 ₿0.0000036	4.53	$37.86K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$194.31K ₿0.78	$391.35K ₿372.28	$37.86K ₿36.02
7470	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7471	Sonic Solana SONIC	$0.00003795	-1.91	$37.94K	$0.00003927	$0.0000378	$2.49	$37.94K	$37.94K
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	0.30	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03958 ₿0.00000041	$0.03587 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	KOLT $KOLT	$0.00003694	-0.50	$36.98K	$0.00003775	$0.00003623	$155.96	$36.98K	$36.98K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009747 ₿0.000000000010	$0.0000007445 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	Rewardable REWARD	$0.0001463	13.89	$36.26K	$0.0001728	$0.0001277	$368.92	$146.34K	$36.26K
7512	Hat HAT	$0.002496	-0.33	$36K	$0.002557	$0.002445	$5.49	$154.65K	$36K
7520	Bao Finance BAO	$0.0000004872 ₿0.00000000029	1.76	$35.75K ₿21.95	$0.0000004872 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.53 ₿0.01	$479.67K ₿294.55	$35.75K ₿21.95
7531	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7543	Bill the Bear BILL	$0.00000003949	-0.85	$35.15K	$0.00000004079	$0.00000003938	$402.69	$35.15K	$35.15K
7564	Winnie the Poodle WINNIE	$0.00003439	-40.93	$34.39K	$0.0000625	$0.00003228	$8.95K	$34.39K	$34.39K
7579	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7580	0xGen XGN	$0.00007966	8.33	$33.93K	$0.00011	$0.00007268	$17.4K	$79.62K	$33.93K
7582	MetaMAFIA MAF	$0.0001216 ₿0.00000095	4.77	$33.91K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.39K ₿0.29	$60.82K ₿481.68	$33.91K ₿0
7596	Effect Network EFX	$0.0001623 ₿0.00000039	-2.87	$33.59K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.03 ₿0	$105.65K ₿256.72	$33.59K ₿81.62
7601	Blue Whale WHALE	$0.00000139 ₿0.00000000030	-1.61	$33.27K ₿7.25	$0.00000143 ₿0.00000000030	$0.000001379 ₿0.00000000021	$221.15 ₿0.24	$33.27K ₿7.25	$33.27K ₿7.25
7607	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02497 ₿0.00000026	$0.01967 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02543 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Propel PEL	$0.0003326 ₿0.00000012	0.12	$32.93K ₿8.53	$0.0003326 ₿0.00000012	$0.0003301 ₿0.00000011	$14.1 ₿1.08	$33.26K ₿12.53	$32.93K ₿8.53
7613	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	0.75	$32.82K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$150.75K ₿0	$1.09M ₿910.37	$32.82K ₿27.31
7614	AntiMatter TUNE	$0.000988 ₿0.0000017	0.01	$32.75K ₿59.05	$0.0009889 ₿0.0000018	$0.0009866 ₿0.0000014	$16.19K ₿0.67	$98.67K ₿177.9	$32.75K ₿59.05
7615	Bloodline Chanting My Name CHANT	$0.00003279	-7.86	$32.79K	$0.00003665	$0.00003249	$2.34K	$32.79K	$32.79K
7618	Modefi MOD	$0.002038 ₿0.0000014	-0.06	$32.77K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.84K ₿31.35	$32.77K ₿22.91
7620	LOD3 Token LOD3	$0.0005714 ₿0.00010	2.29	$32.73K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.03K ₿8.01K	$32.73K ₿0
7622	Spike SPIKE	$0.00003266	-1.33	$32.66K	$0.00003352	$0.00003245	$113.35	$32.66K	$32.66K
7628	Tethys Finance TETHYS	$0.003047 ₿0.0000032	-1.88	$32.44K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$77.31 ₿0.15	$32.44K ₿35.04	$32.44K ₿35.04
7629	Daddy Chill DADDYCHILL	$0.0000324	-1.98	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7633	Doogle DOOGLE	$0.00003229	-1.15	$32.3K	$0.0000331	$0.00003211	$17.15	$32.3K	$32.3K
7635	Privapp Network BPRIVA	$0.01005 ₿0.000030	0.61	$32.27K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.14 ₿5.08	$100.55K ₿61.13	$32.27K ₿15.28
7636	Mongy MONGY	$0.00003221	-1.54	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7638	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0	$0	$177.91	$32.16K	$32.16K
7641	Desmos DSM	$0.0003647 ₿0.00000033	1.97	$32.07K ₿27.51	$0.000369 ₿0.00000034	$0.0003561 ₿0.00000033	$21.13 ₿0	$59.07K ₿54	$32.07K ₿27.51
7645	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.38	$31.98K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$35.41 ₿4.06	$33.69K ₿59.14	$31.98K ₿56.14
7646	Quasar QUASAR	$0.00003197	-3.71	$31.96K	$0.00003348	$0.00003186	$178.25	$31.96K	$31.96K
7654	Yumi $YUMI	$0.00003796	3.83	$31.64K	$0.00003919	$0.00003619	$675.1	$31.64K	$31.64K
7655	gringo GRINGO	$0.00003342	-0.28	$31.61K	$0.00003365	$0.00003329	$11.48	$31.61K	$31.61K
7658	DÆTA DAETA	$0.0004541	-5.73	$31.45K	$0.000485	$0.0004472	$17.8	$45.42K	$31.45K
7668	Stick STICK	$0.00003515	-1.95	$31.24K	$0.00003642	$0.00003452	$25.27	$31.24K	$31.24K
7670	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005579 ₿0.000000059	$0.005349 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7672	Quantum Network QSWAP	$0.00000312	1.02	$31.22K	$0.000003159	$0.000003069	$99.34	$31.22K	$31.22K
7695	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7701	Culo (ETH) CULO	$0.00000007299	0.37	$30.44K	$0.0000000741	$0.00000007224	$109.22	$30.44K	$30.44K
7710	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7722	YOUNES YOUNES	$0.0000299	-1.96	$29.95K	$0.00003084	$0.00002973	$8.52	$29.95K	$29.95K
7734	Grizzly Honey GHNY	$0.02165 ₿0.000039	-0.10	$29.69K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$51.76 ₿0.25	$29.69K ₿52.04	$29.69K ₿52.04
7739	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-1.17	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7746	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08292 ₿0.00000087	$0.06758 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7754	Cyber Arena CAT	$0.00001696 ₿0.000000021	2.17	$29.34K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$89.89 ₿1.42	$84.78K ₿107.65	$29.34K ₿30.57
7760	Tidex Token TDX	$0.002921 ₿0.00000043	-0.04	$29.21K ₿4.37	$0.002922 ₿0.00000048	$0.002921 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7764	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7773	DackieSwap [OLD] DACKIE	$0.0003178 ₿0.000000056	10.92	$28.96K ₿11.36	$0.0003168 ₿0.000000064	$0.0002822 ₿0.000000052	$219.98 ₿0.66	$56.49K ₿53.38	$28.96K ₿11.36
7774	Shork SHORK	$0.000002889	3.94	$29.16K	$0.00000327	$0.000002659	$404.78	$29.16K	$29.16K
7779	Big Cheungus $CHEUNGUS	$0.00002888	-0.78	$28.89K	$0.00002928	$0.00002875	$3.77	$28.89K	$28.89K
7789	High AF ATH	$0.00002873	-2.81	$28.91K	$0.00003002	$0.0000286	$99.55	$28.91K	$28.91K
7801	DuckyDuck DUCKY	$0.0001428	-0.96	$28.53K	$0.0001442	$0.0001418	$8.12	$28.53K	$28.53K
7824	Cats N Cars CNC	$0.00003892	0.64	$28.06K	$0.0000391	$0.00003838	$4.24	$38.92K	$28.06K
7829	Bufficorn BUFFI	$0.00000006654	0.47	$27.99K	$0.00000006654	$0.00000006623	$174.67	$27.99K	$27.99K
7850	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4148 ₿0.0000044	$0.3997 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04799 ₿0.00000050	$0.04593 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3638 ₿0.0000038	$0.3412 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	CATEX CATEX	$0.00000006615 ₿0.00000000016	-77.15	$26.71K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006607 ₿0.00000000013	$65.31K ₿0.79	$58.64K ₿164.99	$26.71K ₿0
7898	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7904	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008831 ₿0.000000093	$0.007933 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005966 ₿0.0000000063	$0.000526 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.09 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Salad SALD	$0.0002064 ₿0.00000019	-2.56	$25.42K ₿24.42	$0.0002118 ₿0.00000021	$0.0001954 ₿0.00000019	$16.63K ₿3.35	$346.44K ₿332.71	$25.42K ₿24.42
7952	Love Monster LOVE	$0.000005589	-0.05	$25.16K	$0.000005609	$0.00000557	$13.29K	$25.16K	$25.16K
7955	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-0.88	$25.07K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$43.35 ₿1.58	$28.33K ₿66.59	$25.07K ₿33.65
7968	Kalmar KALM	$0.002897 ₿0.0000022	-5.96	$24.75K ₿19.35	$0.003087 ₿0.0000025	$0.002892 ₿0.0000022	$116.1 ₿0.21	$28.98K ₿22.65	$24.75K ₿19.35
7973	SAVAGE SAVG	$0.0000514 ₿0.00000011	0	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.0000514 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7978	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7979	Baby Tiger $BBT	$0.0000123	-2.23	$24.6K	$0.00001273	$0.00001192	$199.76	$24.6K	$24.6K
7984	ChainNet CNET	$0.0002451	0	$24.52K	$0	$0	$12.82	$24.52K	$24.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Gigacat GCAT	$0.00002421	-0.18	$24.21K	$0.00002447	$0.00002396	$3.09	$24.21K	$24.21K
8009	Ulord UT	$0.00016 ₿0.00000011	99.90	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8015	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8016	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8031	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8040	Buttercat BUTT	$0.00002326	-2.65	$23.33K	$0.00002398	$0.0000232	$592.58	$23.33K	$23.33K
8043	Blu $BLU	$0.0000233	-0.48	$23.31K	$0.00002392	$0.0000225	$134.29K	$23.31K	$23.31K
8051	The Anthropic Order TAO	$0.00002294	0	$22.93K	$0.00002294	$0.00002294	$100	$22.93K	$22.93K
8053	VENKO $VENKO	$0.00000003831	-1.70	$22.89K	$0.00000003944	$0.00000003713	$217.27	$38.32K	$22.89K
8071	Abi ABI	$0.00002258	21.73	$22.58K	$0.000024	$0.0000184	$5.83K	$22.58K	$22.58K
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8090	DOTZ DOTZ	$0.00005403	-1.78	$22.05K	$0.00005561	$0.0000536	$194.1	$40.99K	$22.05K
8110	Plankton in Pain AAAHHM	$0.00002167	-1.57	$21.67K	$0.00002228	$0.00002159	$151.21	$21.67K	$21.67K
8114	AI Crystal Node AICRYNODE	$0.00002163	-2.02	$21.6K	$0.00002226	$0.0000215	$4.66	$21.6K	$21.6K
8115	Cheshire Grin GRIN	$0.00002159	-1.48	$21.58K	$0.00002209	$0.00002133	$4.67	$21.58K	$21.58K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Secured On Blockchain SOB	$0.02146 ₿0.000043	-0.23	$21.36K ₿0	$0.02151 ₿0.000043	$0.02146 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8133	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8144	NodelyAI $NODE	$0.00002911	-0.77	$20.9K	$0.00002943	$0.00002869	$19.78	$29.13K	$20.9K
8149	Baskt.Fun BASKT	$0.00002156	-1.65	$20.85K	$0.00002428	$0.00002148	$1.33K	$21.54K	$20.85K
8159	FOMO BULL CLUB FOMO	$0.0000003842	-3.46	$20.66K	$0.000000398	$0.0000003842	$108.19	$38.42K	$20.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}