หน้าผลลัพธ์ 47 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7252	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7255	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7257	On-Chain Dynamics OCD	$0.0000937 ₿0.000000084	-1.42	$38.12K ₿34.44	$0.00009506 ₿0.000000093	$0.00009352 ₿0.000000084	$164.65 ₿0.29	$93.71K ₿84.65	$38.12K ₿34.44
7261	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7271	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06232 ₿0.00000075	$0.0554 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7277	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03483 ₿0.00000041	$0.03157 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7297	Qudefi QUDEFI	$0.0003671	-74.42	$36.71K	$0.001435	$0.00036	$69.09K	$36.71K	$36.71K
7299	MAGA Pepe MAPE	$0.00000008693	-1.22	$36.57K	$0.00000008871	$0.00000008682	$70.3	$36.57K	$36.57K
7303	KTX.Finance KTC	$0.01249 ₿0.000015	-11.55	$36.51K ₿112.05	$0.01629 ₿0.000016	$0.01228 ₿0.000015	$83.57 ₿0.27	$1.25M ₿1.55K	$36.51K ₿112.05
7320	INU INU	$0.00003597	0.63	$35.95K	$0.00003745	$0.00003508	$1.31K	$35.95K	$35.95K
7339	MetaMAFIA MAF	$0.000127 ₿0.00000095	2.41	$35.43K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.34K ₿0.29	$63.54K ₿481.68	$35.43K ₿0
7342	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7343	Baklava BAVA	$0.00005406 ₿0.0000011	2.86	$35.38K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.49 ₿0.19	$54.04K ₿741.84	$35.38K ₿0
7345	ReadySwap RS	$0.003997	-1.34	$35.36K	$0.004058	$0.003938	$4.23	$36.44K	$35.36K
7346	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7348	DÆTA DAETA	$0.0005089	-0.32	$35.24K	$0.0005131	$0.0005016	$28.66	$50.89K	$35.24K
7349	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.01	$35.22K ₿21.95	$0.0000004825 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7357	Chuan Pu CHUANPU	$0.00003564	-1.82	$34.9K	$0.00003648	$0.00003503	$8.71	$34.9K	$34.9K
7360	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7367	NIKITA by Virtuals NIKITA	$0.00003487	-3.71	$34.68K	$0.00003635	$0.00003478	$73.21	$34.68K	$34.68K
7369	TROPPY TROPPY	$0.00000008397	3.81	$34.62K	$0.00000008449	$0.0000000802	$136.98K	$34.62K	$34.62K
7372	Insane Labz (Sol) LABZ	$0.0006956	-1.13	$34.58K	$0.0007069	$0.0006898	$5.12K	$34.58K	$34.58K
7377	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7393	longevity LONGEVITY	$0.00003402	1.43	$34.02K	$0.00003428	$0.00003352	$10.05	$34.02K	$34.02K
7399	Culo (ETH) CULO	$0.00000008095	0	$33.76K	$0	$0	$22.13	$33.76K	$33.76K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07297 ₿0.00000087	$0.05948 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7440	JELLY AI JAI	$0.00000327	-6.54	$32.64K	$0.00000353	$0.000003239	$42.39	$32.64K	$32.64K
7443	Pog POG	$0.00003254	-5.54	$32.53K	$0.00003464	$0.00003237	$261.76	$32.53K	$32.53K
7446	EnKrypto KRYPT	$0.00003393	-2.10	$32.46K	$0.00003483	$0.00003347	$18.21	$33.92K	$32.46K
7450	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01055 ₿0.00000012	$0.009949 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7455	DackieSwap [OLD] DACKIE	$0.000348 ₿0.000000056	-8.77	$32.14K ₿11.36	$0.0003834 ₿0.000000064	$0.0003467 ₿0.000000052	$212.06 ₿0.66	$62.56K ₿53.38	$32.14K ₿11.36
7464	Sonic Solana SONIC	$0.00003176	-1.79	$31.74K	$0.00003245	$0.00003147	$4.14	$31.74K	$31.74K
7475	Privapp Network BPRIVA	$0.009791 ₿0.000030	-1.40	$31.43K ₿15.28	$0.009941 ₿0.000031	$0.009791 ₿0.000029	$34.12 ₿5.08	$97.92K ₿61.13	$31.43K ₿15.28
7489	LOOPY LOOPY	$0.00000003122	-0.69	$31.23K	$0.00000003189	$0.00000003075	$3.6	$31.23K	$31.23K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008578 ₿0.000000000010	$0.0000006553 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Chefdotfun CHEF	$0.0003637	-5.54	$30.96K	$0.0003869	$0.0003617	$111.9	$30.96K	$30.96K
7499	Hootchain HOOT	$0.01849	-2.52	$30.93K	$0.04246	$0.01715	$373.05	$30.97K	$30.93K
7502	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7522	Smilek SMILEK	$0.00000001507 ₿0.000000000078	0.03	$30.08K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$391.37 ₿2.85	$30.08K ₿156.19	$30.08K ₿156.19
7526	Undead Blocks UNDEAD	$0.001998 ₿0.0000018	-0.52	$29.98K ₿27.31	$0.002011 ₿0.0000019	$0.001988 ₿0.0000017	$128.65K ₿0	$999.3K ₿910.37	$29.98K ₿27.31
7530	YieldNest Restaked BNB YNBNB	$591.4	0	$30.04K	$0	$0	$94.81	$30.04K	$30.04K
7531	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.365 ₿0.0000044	$0.3517 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7533	YieldBricks YBR	$0.0009432	14.80	$29.27K	$0.001087	$0.0008124	$28.49K	$973.24K	$29.27K
7539	Desmos DSM	$0.0003403 ₿0.00000033	-3.20	$29.85K ₿27.51	$0.0003545 ₿0.00000034	$0.0003377 ₿0.00000033	$14.7 ₿0	$55.08K ₿54	$29.85K ₿27.51
7554	Yalla Sun YSU	$0.00002958	0.26	$29.58K	$0.00002979	$0.00002945	$73.38	$29.58K	$29.58K
7570	0xGen XGN	$0.00006857	1.93	$29.22K	$0.00006883	$0.00006692	$1.92K	$68.57K	$29.22K
7577	Salad SALD	$0.0002357 ₿0.00000019	-1.99	$29.04K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$132.75K ₿3.35	$395.68K ₿332.71	$29.04K ₿24.42
7579	Grizzly Honey GHNY	$0.02111 ₿0.000039	-0.98	$29K ₿52.04	$0.02137 ₿0.000039	$0.02113 ₿0.000037	$6.6 ₿0.25	$29K ₿52.04	$29K ₿52.04
7580	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7582	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.19	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7586	Yumi $YUMI	$0.00003453	-0.31	$28.79K	$0.00003478	$0.00003386	$2.34	$28.79K	$28.79K
7587	KOLT $KOLT	$0.00002877	-0.48	$28.78K	$0.00002924	$0.00002803	$93.78	$28.78K	$28.78K
7600	Ken KEN	$0.00002862	-0.10	$28.63K	$0.00002877	$0.00002813	$286.27	$28.63K	$28.63K
7603	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02238 ₿0.00000026	$0.01842 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7608	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.40	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7628	AntiMatter TUNE	$0.0008387 ₿0.0000017	-32.15	$27.92K ₿59.05	$0.001256 ₿0.0000018	$0.0007799 ₿0.0000014	$3.52K ₿0.67	$84.1K ₿177.9	$27.92K ₿59.05
7638	Abi ABI	$0.00002758	-3.54	$27.59K	$0.00003011	$0.00002701	$2.11K	$27.59K	$27.59K
7639	SANTA HAT SANTAHAT	$0.00002775	-3.04	$27.56K	$0.00002896	$0.00002676	$170.12	$27.56K	$27.56K
7643	Bufficorn BUFFI	$0.00000006565	0	$27.62K	$0	$0	$27.64	$27.62K	$27.62K
7657	Baby Tiger $BBT	$0.00001362	-3.25	$27.27K	$0.00001412	$0.0000135	$173.76	$27.27K	$27.27K
7663	LOTUS LOTUS	$0.000111	1.81	$27.19K	$0.0001134	$0.0001028	$89.96	$27.19K	$27.19K
7667	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001628 ₿0.000000019	$0.001244 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7670	Quasar QUASAR	$0.00002688	-1.75	$26.89K	$0.00002794	$0.00002627	$5.15K	$26.89K	$26.89K
7683	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7688	Mongy MONGY	$0.00002676	-0.08	$26.76K	$0.00002688	$0.00002663	$18.32	$26.76K	$26.76K
7712	Bark Ruffalo by Virtuals PAWSY	$0.00002627	-2.99	$26.22K	$0.00002722	$0.00002597	$20.46	$26.22K	$26.22K
7715	Doogle DOOGLE	$0.00002614	0.31	$26.15K	$0.0000271	$0.00002542	$563.33	$26.15K	$26.15K
7719	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7720	Bruh BRUH	$0.00002608	0.52	$26.09K	$0.00002644	$0.00002549	$98.25	$26.09K	$26.09K
7737	Plankton in Pain AAAHHM	$0.0000257	-0.76	$25.68K	$0.00002648	$0.00002534	$1.78K	$25.68K	$25.68K
7747	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7750	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03642 ₿0.00000043	$0.03418 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7756	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7758	NodelyAI $NODE	$0.00003393	-1.99	$25.1K	$0.00003478	$0.00003386	$45.28	$33.93K	$25.1K
7764	L7DEX LSD	$0.0005257 ₿0.000079	10.04	$25.05K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.78K ₿26.26	$110.43K ₿16.69K	$25.05K ₿3.79K
7765	Love Monster LOVE	$0.00000556	-3.17	$25.02K	$0.000005759	$0.000005499	$1.94K	$25.02K	$25.02K
7766	PIVN PIVN	$0.0001435 ₿0.000000079	1.22	$25K ₿13	$0.0001512 ₿0.000000080	$0.0001398 ₿0.000000077	$754.33 ₿0.33	$14.36M ₿7.97K	$25K ₿13
7770	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7774	Metapro MPRO	$0.001492	-1.38	$25.4K	$0.001518	$0.001455	$86.9K	$214.44K	$25.4K
7775	Popo The Frog FROP	$0.0000007533	-6.74	$24.85K	$0.0000008077	$0.0000007521	$43.42	$24.85K	$24.85K
7780	Mars Battle SHOOT	$0.000205	0.52	$24.82K	$0.0002059	$0.0002025	$30.77K	$204.96K	$24.82K
7782	High AF ATH	$0.00002481	1.77	$24.8K	$0.00002491	$0.00002421	$2.39	$24.8K	$24.8K
7784	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7786	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7790	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001812 ₿0.000000021	$0.001685 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7791	ChainNet CNET	$0.0002442	-5.21	$24.42K	$0.0002588	$0.0002435	$259.03	$24.42K	$24.42K
7813	Bloodline Chanting My Name CHANT	$0.00002406	-0.39	$24.03K	$0.00002506	$0.00002303	$673.8	$24.03K	$24.03K
7821	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7832	Runner on ETH RUNNER	$0.00002364	-1.16	$23.64K	$0.00002394	$0.00002358	$37.14	$23.64K	$23.64K
7834	1ex 1EX	$0.00004987 ₿0.0000043	2.33	$23.57K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$830.61 ₿14.96	$49.9K ₿4.34K	$23.57K ₿677.95
7836	DOTZ DOTZ	$0.00006176	14.82	$23.45K	$0.00006247	$0.00005071	$2.08K	$46.83K	$23.45K
7853	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7866	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04224 ₿0.00000050	$0.04042 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Bill the Bear BILL	$0.0000000256	-1.16	$22.74K	$0.00000002612	$0.00000002535	$397.78	$22.74K	$22.74K
7883	Mindscraft MINDS	$0.0000226	-4.82	$22.59K	$0.001022	$0.00002245	$814.44	$22.59K	$22.59K
7886	Frox FROX	$0.00002254	-1.40	$22.54K	$0.00002296	$0.00002205	$6.62	$22.54K	$22.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005251 ₿0.0000000063	$0.0004629 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	Stick STICK	$0.0000247	-9.59	$21.94K	$0.00002733	$0.00002453	$377.45	$21.94K	$21.94K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}