47 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7689	GM Everyday GM	$0.00003788	0.53	$37.9K	$0.00004174	$0.00003767	$2.95K	$37.9K	$37.9K
7703	sunlion SUNLION	$0.00003712	-1.90	$37.13K	$0.00003793	$0.00003712	$24.16	$37.13K	$37.13K
7711	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	0.57	$36.87K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155.59K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7712	ChainNet CNET	$0.0003684	3.32	$36.84K	$0.0003684	$0.0003565	$2.86	$36.84K	$36.84K
7713	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.54	$36.85K ₿11.79	$1.23 ₿0.00039	$1.17 ₿0.00037	$40.28 ₿0	$1.18M ₿377.73	$36.85K ₿11.79
7715	DÆTA DAETA	$0.0005316	-5.71	$36.81K	$0.0005644	$0.0005257	$102.65	$53.17K	$36.81K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006122 ₿0.000000059	$0.00587 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7733	Winnie the Poodle WINNIE	$0.00003652	-0.92	$36.52K	$0.00003804	$0.00003648	$27.39	$36.52K	$36.52K
7748	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7756	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7763	Bufficorn BUFFI	$0.00000008399	-2.22	$35.28K	$0.00000009043	$0.00000008319	$64.69	$35.28K	$35.28K
7764	Arix ARIX	$0.003563 ₿0.0000036	-1.03	$35.33K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$135.65K ₿0.78	$365.21K ₿372.28	$35.33K ₿36.02
7773	MetaMAFIA MAF	$0.0001255 ₿0.00000095	7.54	$35K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.85K ₿0.29	$62.76K ₿481.68	$35K ₿0
7774	Neva NEVA	$0.0005564	-5.77	$34.92K	$0.0006142	$0.0005502	$478.14	$55.62K	$34.92K
7784	HiveSwap HIVP	$0.00003878	-3.70	$34.66K	$0.00004029	$0.0000371	$24.79K	$81.4K	$34.66K
7789	Little Dragon 1ON8	$0.003886 ₿0.0000069	-0.46	$34.55K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.59K ₿7.11	$34.55K ₿61.67	$34.55K ₿0
7793	gringo GRINGO	$0.00003639	-0.89	$34.41K	$0.00003878	$0.00003625	$1.2K	$34.41K	$34.41K
7796	Meta Monopoly MONOPOLY	$0.00003436	9.32	$34.37K	$0.00003704	$0.00003143	$468.89	$34.37K	$34.37K
7802	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7806	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002259 ₿0.000000021	$0.002102 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7807	Vela Token VELA	$0.002027 ₿0.000010	-42.58	$34.09K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$2.67K ₿14.45	$70.96K ₿195.5	$34.09K ₿194.18
7809	Stride Staked Stars STSTARS	$0.00187 ₿0.00000064	0.70	$34.04K ₿22.86	$0.001949 ₿0.00000065	$0.001857 ₿0.00000058	$121.72 ₿0.03	$34.04K ₿22.86	$34.04K ₿22.86
7815	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.68	$33.92K ₿15.28	$0.01085 ₿0.000031	$0.01056 ₿0.000029	$224.51 ₿5.08	$105.68K ₿61.13	$33.92K ₿15.28
7827	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7828	Mongy MONGY	$0.00003372	-2.83	$33.49K	$0.00003554	$0.00003351	$4.78	$33.49K	$33.49K
7852	Yumi $YUMI	$0.00003953	-3.18	$32.95K	$0.0000428	$0.00003946	$174.64	$32.95K	$32.95K
7856	UTYABSWAP UTYAB	$0.00003282	15.36	$32.82K	$0.00003282	$0.00002845	$4.93	$32.82K	$32.82K
7859	Kine Protocol KINE	$0.001622 ₿0.0000030	0.84	$32.79K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$1.61K ₿2.04	$162.21K ₿307.46	$32.79K ₿62.14
7860	Doogle DOOGLE	$0.00003274	-1.67	$32.74K	$0.00003504	$0.00003262	$2.73	$32.74K	$32.74K
7865	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01315 ₿0.00000012	$0.0124 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7870	Yup YUP	$0.0007233 ₿0.0000015	36.13	$32.07K ₿106.86	$0.000994 ₿0.0000015	$0.0005313 ₿0.0000013	$2.32 ₿0.64	$55.33K ₿120.75	$32.07K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05266 ₿0.00000050	$0.0504 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	DuckyDuck DUCKY	$0.0001581	-2.98	$31.59K	$0.0001692	$0.000157	$9.57	$31.59K	$31.59K
7903	Rezendeevil RZNDE	$0.00003131	-5.41	$31.31K	$0.00003337	$0.00003093	$22.01	$31.31K	$31.31K
7904	Grizzly Honey GHNY	$0.02273 ₿0.000039	-0.20	$31.18K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$56.71 ₿0.25	$31.18K ₿52.04	$31.18K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006547 ₿0.0000000063	$0.0005772 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Stick STICK	$0.00003492	-1.82	$31.03K	$0.00003831	$0.00003483	$4.3	$31.03K	$31.03K
7908	Cats N Cars CNC	$0.00004308	1.05	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7917	Bloodline Chanting My Name CHANT	$0.000031	-1.00	$31K	$0.00003278	$0.00003063	$67.34	$31K	$31K
7926	Cyber Arena CAT	$0.00001779 ₿0.000000021	0.01*	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7935	High AF ATH	$0.00003067	0	$30.64K	$0	$0	$2.9	$30.64K	$30.64K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.59 ₿0.000054	$5.07 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Effect Network EFX	$0.0001481 ₿0.00000039	1.17	$30.63K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$46.03 ₿0	$96.33K ₿256.72	$30.63K ₿81.62
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Mind Zero MIND	$0.00003058	43.54	$30.57K	$0.00003245	$0.00002125	$3.93K	$30.57K	$30.57K
7947	SQRCAT SQRCAT	$0.000000000633 ₿0.00000000000020	-16.28	$30.48K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000631 ₿0.00000000000019	$1.01K ₿0.35	$30.48K ₿9.98	$30.48K ₿0
7950	YOUNES YOUNES	$0.00003045	-7.63	$30.46K	$0.00003482	$0.00003017	$756.07	$30.46K	$30.46K
7955	YieldNest Restaked BNB YNBNB	$656.33	0	$30.31K	$0	$0	$64.93	$30.31K	$30.31K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8014	waterbear WATERBEAR	$0.00002894	-2.49	$28.95K	$0.00002968	$0.00002875	$2.88	$28.95K	$28.95K
8018	DackieSwap [OLD] DACKIE	$0.0003639 ₿0.000000056	-9.37	$28.76K ₿11.36	$0.0004159 ₿0.000000064	$0.0003605 ₿0.000000052	$151.67 ₿0.66	$59.94K ₿53.38	$28.76K ₿11.36
8028	Salad SALD	$0.0002303 ₿0.00000019	-5.45	$28.36K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.43K ₿3.35	$386.46K ₿332.71	$28.36K ₿24.42
8051	Baby Tiger $BBT	$0.00001395	-2.13	$27.89K	$0.00001494	$0.0000138	$30.25	$27.89K	$27.89K
8052	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8053	DOTZ DOTZ	$0.00006305	-19.56	$27.87K	$0.00008029	$0.00006295	$2.12K	$47.83K	$27.87K
8076	Bill the Bear BILL	$0.00000003081	-4.98	$27.39K	$0.00000003264	$0.00000003053	$308.66	$27.39K	$27.39K
8092	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3993 ₿0.0000038	$0.3745 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8095	Love Monster LOVE	$0.00000598	-1.71	$26.92K	$0.00000633	$0.00000591	$26.06K	$26.92K	$26.92K
8099	MORRIS MORRIS	$0.00002684	1.60	$26.85K	$0.00002797	$0.00002616	$1.68	$26.85K	$26.85K
8111	Kalmar KALM	$0.003111 ₿0.0000022	-14.84	$26.58K ₿19.35	$0.003654 ₿0.0000025	$0.003111 ₿0.0000022	$2.12 ₿0.21	$31.12K ₿22.65	$26.58K ₿19.35
8114	Plankton in Pain AAAHHM	$0.0000265	-4.82	$26.5K	$0.00002894	$0.00002636	$403.57	$26.5K	$26.5K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8129	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8157	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008673 ₿0.00000000000083	$0.00000007601 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8177	VENKO $VENKO	$0.0000000421	1.35	$25.14K	$0.00000004238	$0.00000004154	$207.96	$42.09K	$25.14K
8180	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002921 ₿0.000000028	$0.002796 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8187	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8207	Buttercat BUTT	$0.00002443	-1.16	$24.4K	$0.00002576	$0.0000244	$97.42	$24.4K	$24.4K
8212	Zunami Governance Token ZUN	$0.0006975	-3.65	$24.37K	$0.0007398	$0.0006958	$47.88	$69.75K	$24.37K
8240	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003601 ₿0.0000000034	$0.0003109 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8243	Future Protocol FUTURE	$0.00002069 ₿0.000000020	-2.65	$23.81K ₿0	$0.00002203 ₿0.000000025	$0.00002057 ₿0.000000019	$59.05 ₿0.22	$23.81K ₿23.01	$23.81K ₿0
8244	Nektar Network NET	$0.00005696	-25.23	$23.81K	$0.00007893	$0.0000534	$26.38K	$56.97K	$23.81K
8245	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8246	Shork SHORK	$0.000002359	7.21	$23.78K	$0.00000251	$0.0000022	$324.26	$23.78K	$23.78K
8246	Big Cheungus $CHEUNGUS	$0.00002375	1.08	$23.76K	$0.00002411	$0.0000233	$2.19	$23.76K	$23.76K
8262	KTX.Finance KTC	$0.00803 ₿0.000015	4.30	$23.47K ₿112.05	$0.008214 ₿0.000016	$0.007698 ₿0.000015	$147.03 ₿0.27	$803.04K ₿1.55K	$23.47K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.0083 ₿0.000000080	$0.008003 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8300	Baskt.Fun BASKT	$0.00002349	-1.37	$22.82K	$0.00002525	$0.00002347	$109.58	$23.47K	$22.82K
8302	Arata AGI ARATA	$0.003252	2.02	$22.77K	$0.003259	$0.00316	$200.49	$32.53K	$22.77K
8304	XODEX XODEX	$0.000003249 ₿0.0000000036	-23.54	$22.76K ₿0	$0.00000432 ₿0.0000000038	$0.00000308 ₿0.0000000033	$13.82K ₿0.87	$30.23K ₿36.87	$22.76K ₿0
8308	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0124 ₿0.00000011	$0.0117 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8329	AI Crystal Node AICRYNODE	$0.00002237	1.99	$22.35K	$0.00002237	$0.00002194	$1.17	$22.35K	$22.35K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	NearPad PAD	$0.0006881 ₿0.00000022	-0.36	$22.22K ₿7.57	$0.0007402 ₿0.00000023	$0.00068 ₿0.00000022	$325.45 ₿0.02	$103.16K ₿33.32	$22.22K ₿7.57
8336	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009691 ₿0.000000093	$0.008705 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8356	Cheshire Grin GRIN	$0.00002197	-0.52	$21.97K	$0.00002343	$0.00002192	$117.04	$21.97K	$21.97K
8358	The Anthropic Order TAO	$0.00002197	-2.72	$21.96K	$0.00002337	$0.00002178	$35.33	$21.96K	$21.96K
8386	MUT MUT	$0.00002203	-0.67	$21.24K	$0.00002269	$0.00002203	$49.83	$21.24K	$21.24K
8401	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8417	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8418	MooCat [OLD] MOOCAT	$0.00002284	-0.01	$20.56K	$0.00002288	$0.00002281	$1.99	$20.56K	$20.56K
8421	TISM TISM	$0.0000204	2.96	$20.54K	$0.00002167	$0.00001981	$20.81	$20.54K	$20.54K
8423	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}