47 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7473	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03983 ₿0.00000041	$0.0361 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7476	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1356 ₿0.0000014	$0.07927 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7481	KOLT $KOLT	$0.00003699	-0.79	$36.96K	$0.00003884	$0.00003673	$332.92	$36.96K	$36.96K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009808 ₿0.000000000010	$0.0000007492 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	GOBI GOBI	$0.00003644	-0.38	$36.42K	$0.00003776	$0.00003625	$319.02	$36.42K	$36.42K
7507	Arix ARIX	$0.003707 ₿0.0000036	1.20	$36.27K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.56K ₿0.78	$374.86K ₿372.28	$36.27K ₿36.02
7509	Arcona ARCONA	$0.002387 ₿0.00000091	22.85	$36.24K ₿13.82	$0.0024 ₿0.00000092	$0.001613 ₿0.00000086	$2.82K ₿0.02	$36.24K ₿13.82	$36.24K ₿13.82
7511	Hat HAT	$0.002505	1.78	$36.11K	$0.002541	$0.002434	$2.89	$155.13K	$36.11K
7532	Bloodline Chanting My Name CHANT	$0.00003554	-4.17	$35.48K	$0.00004077	$0.00003521	$4.72K	$35.48K	$35.48K
7534	UTYABSWAP UTYAB	$0.00003537	1.81	$35.38K	$0.00003542	$0.00003393	$95.79	$35.38K	$35.38K
7536	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7540	Bill the Bear BILL	$0.00000003973	1.33	$35.28K	$0.00000004016	$0.00000003838	$279.56	$35.28K	$35.28K
7544	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.98	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7567	Effect Network EFX	$0.0001667 ₿0.00000039	-1.25	$34.47K ₿81.62	$0.0001709 ₿0.00000042	$0.0001667 ₿0.00000037	$23.79 ₿0	$108.42K ₿256.72	$34.47K ₿81.62
7586	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7588	Blue Whale WHALE	$0.00000141 ₿0.00000000030	-24.70	$33.87K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.36K ₿0.24	$33.87K ₿7.25	$33.87K ₿7.25
7594	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01206 ₿0.00000012	$0.01137 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7603	DÆTA DAETA	$0.000481	-4.05	$33.31K	$0.0005058	$0.000473	$883.95	$48.11K	$33.31K
7605	Quasar QUASAR	$0.00003318	-1.80	$33.19K	$0.0000343	$0.00003288	$299.15	$33.19K	$33.19K
7609	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.08	$32.29K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$135.96K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02559 ₿0.00000026	$0.02106 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Spike SPIKE	$0.00003303	-0.18	$33K	$0.00003416	$0.00003275	$42.39	$33K	$33K
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02513 ₿0.00000026	$0.0198 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7616	Daddy Chill DADDYCHILL	$0.0000329	1.01	$32.86K	$0.00003406	$0.00003257	$17.89	$32.86K	$32.86K
7618	AntiMatter TUNE	$0.0009887 ₿0.0000017	0.14	$32.82K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$15.87K ₿0.67	$98.88K ₿177.9	$32.82K ₿59.05
7621	Doogle DOOGLE	$0.00003262	0.85	$32.58K	$0.00003384	$0.00003233	$43.55	$32.58K	$32.58K
7622	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7624	Mongy MONGY	$0.00003258	0.36	$32.54K	$0.00003351	$0.00003232	$36.52	$32.54K	$32.54K
7634	MetaMAFIA MAF	$0.0001156 ₿0.00000095	-3.95	$32.26K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.67K ₿0.29	$57.85K ₿481.68	$32.26K ₿0
7636	Rezendeevil RZNDE	$0.00003216	2.09	$32.16K	$0.00003224	$0.00003148	$177.91	$32.16K	$32.16K
7640	LOD3 Token LOD3	$0.0005586 ₿0.00010	8.28	$32K ₿0	$0.0005589	$0.0005159	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7642	Privapp Network BPRIVA	$0.009945 ₿0.000030	0.09	$31.92K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.43 ₿5.08	$99.46K ₿61.13	$31.92K ₿15.28
7645	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.06	$31.82K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.76 ₿4.06	$33.52K ₿59.14	$31.82K ₿56.14
7650	Rewardable REWARD	$0.0001279	-2.55	$31.72K	$0.0001344	$0.0001275	$44.12	$127.99K	$31.72K
7655	Stick STICK	$0.0000355	-1.31	$31.56K	$0.0000366	$0.00003482	$56	$31.56K	$31.56K
7660	Desmos DSM	$0.0003566 ₿0.00000033	-3.69	$31.35K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$107.69 ₿0	$57.75K ₿54	$31.35K ₿27.51
7663	0xGen XGN	$0.00007341	-10.94	$31.28K	$0.00009331	$0.00007234	$16.21K	$73.42K	$31.28K
7666	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005614 ₿0.000000059	$0.005383 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7678	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7688	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7694	Yumi $YUMI	$0.00003649	0.41	$30.43K	$0.00003721	$0.00003619	$3.27	$30.43K	$30.43K
7696	YOUNES YOUNES	$0.00003043	0.22	$30.41K	$0.00003144	$0.00003019	$33.96	$30.41K	$30.41K
7699	Culo (ETH) CULO	$0.00000007255	-3.05	$30.25K	$0.00000007535	$0.00000007238	$209.86	$30.25K	$30.25K
7705	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7728	Future Protocol FUTURE	$0.00002599 ₿0.000000020	-18.75	$29.85K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$831.74 ₿0.22	$29.85K ₿23.01	$29.85K ₿0
7737	Grizzly Honey GHNY	$0.02161 ₿0.000039	0.63	$29.64K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$21.4 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7740	High AF ATH	$0.00002964	0.23	$29.57K	$0.00003076	$0.00002939	$26.34	$29.57K	$29.57K
7743	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08344 ₿0.00000087	$0.06801 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7755	Tidex Token TDX	$0.002922 ₿0.00000043	-74.07	$29.22K ₿4.37	$0.01136 ₿0.00000048	$0.002922 ₿0.000000073	$25.05 ₿0.78	$292.24K ₿43.69	$29.22K ₿4.37
7759	DuckyDuck DUCKY	$0.000146	0	$29.19K	$0	$0	$82.42	$29.19K	$29.19K
7762	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.13K	$29.12K
7775	Big Cheungus $CHEUNGUS	$0.00002883	-1.85	$28.94K	$0.00002945	$0.00002875	$3.76	$28.94K	$28.94K
7787	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.05	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7811	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3405 ₿0.0000035	$0.3111 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7834	Cats N Cars CNC	$0.00003848	-0.22	$27.86K	$0.00003971	$0.00003838	$4.19	$38.64K	$27.86K
7835	Bufficorn BUFFI	$0.00000006588	-0.08	$27.72K	$0.00000006599	$0.00000006564	$19.7	$27.72K	$27.72K
7840	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7866	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001862 ₿0.000000019	$0.001423 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04829 ₿0.00000050	$0.04622 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Tunachain TUNA	$0.0004321 ₿0.0000037	4.34	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7880	Shork SHORK	$0.00000269	7.67	$26.88K	$0.00000304	$0.000002479	$500.32	$26.88K	$26.88K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7898	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006004 ₿0.0000000063	$0.0005293 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008887 ₿0.000000093	$0.007983 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7913	Kalmar KALM	$0.003064 ₿0.0000022	2.52	$26.18K ₿19.35	$0.003103 ₿0.0000025	$0.002982 ₿0.0000022	$22 ₿0.21	$30.64K ₿22.65	$26.18K ₿19.35
7915	Ken KEN	$0.00002614	0.27	$26.15K	$0.00002625	$0.00002578	$262.16	$26.15K	$26.15K
7923	DackieSwap [OLD] DACKIE	$0.0002828 ₿0.000000056	-5.22	$25.94K ₿11.36	$0.0003028 ₿0.000000064	$0.0002797 ₿0.000000052	$164.34 ₿0.66	$50.44K ₿53.38	$25.94K ₿11.36
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7946	Salad SALD	$0.0002056 ₿0.00000019	-4.64	$25.32K ₿24.42	$0.000221 ₿0.00000021	$0.0002025 ₿0.00000019	$43.37K ₿3.35	$345K ₿332.71	$25.32K ₿24.42
7953	Love Monster LOVE	$0.000005589	-0.98	$25.15K	$0.000005669	$0.000005579	$16.15K	$25.15K	$25.15K
7956	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.41	$25.15K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001469 ₿0.0000000030	$54.74 ₿1.58	$28.42K ₿66.59	$25.15K ₿33.65
7964	Baby Tiger $BBT	$0.00001249	2.11	$24.98K	$0.0000127	$0.00001203	$9.45	$24.98K	$24.98K
7976	SAVAGE SAVG	$0.0000514 ₿0.00000011	-2.09	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7979	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	2.51	$24.62K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.33 ₿0.36	$30.82K ₿203.31	$24.62K ₿0
7985	ChainNet CNET	$0.0002451	0.79	$24.52K	$0.0002457	$0.0002409	$12.82	$24.52K	$24.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8007	Gigacat GCAT	$0.00002413	0.17	$24.12K	$0.00002496	$0.00002396	$7.18	$24.12K	$24.12K
8021	Blu $BLU	$0.00002351	2.20	$23.82K	$0.00002392	$0.0000225	$135.16K	$23.82K	$23.82K
8023	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8037	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8044	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8059	DOTZ DOTZ	$0.0000566	1.91	$23.09K	$0.00005728	$0.00005554	$4.21	$42.94K	$23.09K
8060	The Anthropic Order TAO	$0.00002294	-0.10	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-1.94	$22.36K ₿0	$0.002279 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8105	AI Crystal Node AICRYNODE	$0.00002188	-3.00	$21.93K	$0.00002265	$0.0000218	$6.54	$21.93K	$21.93K
8110	Cheshire Grin GRIN	$0.00002178	-0.20	$21.76K	$0.00002264	$0.00002163	$13.49	$21.76K	$21.76K
8112	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8114	Plankton in Pain AAAHHM	$0.00002175	-0.33	$21.83K	$0.0000253	$0.00002167	$2.41K	$21.83K	$21.83K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8129	FOMO BULL CLUB FOMO	$0.0000003979	0.61	$21.4K	$0.000000398	$0.0000003955	$2.15	$39.8K	$21.4K
8131	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8139	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8140	Baskt.Fun BASKT	$0.00002182	2.59	$21.1K	$0.0000278	$0.00002127	$18.78K	$21.8K	$21.1K
8143	NodelyAI $NODE	$0.0000293	-4.19	$21.05K	$0.00003087	$0.00002901	$788.5	$29.31K	$21.05K
8159	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1508 ₿0.0000015	$0.1318 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8169	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8170	NearPad PAD	$0.0006376 ₿0.00000022	2.71	$20.6K ₿7.57	$0.0006404 ₿0.00000023	$0.0006114 ₿0.00000022	$61.03 ₿0.02	$95.65K ₿33.32	$20.6K ₿7.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}