Page de résultats 47 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7696	sunlion SUNLION	$0.00003708	-2.02	$37.09K	$0.00003793	$0.00003708	$24.14	$37.09K	$37.09K
7700	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	-0.11	$36.87K ₿27.31	$0.002481 ₿0.0000019	$0.00242 ₿0.0000017	$155.43K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7703	ChainNet CNET	$0.0003684	3.27	$36.84K	$0.0003684	$0.0003567	$2.86	$36.84K	$36.84K
7713	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7721	Decentral Games (Old) DG	$1.17 ₿0.00037	-3.28	$36.43K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$39.82 ₿0	$1.17M ₿377.73	$36.43K ₿11.79
7722	DÆTA DAETA	$0.0005245	-6.99	$36.38K	$0.0005644	$0.0005246	$101.26	$52.54K	$36.38K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006093 ₿0.000000059	$0.005842 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7736	EnKrypto KRYPT	$0.00003766	-18.81	$36.06K	$0.00004818	$0.00003766	$2.37K	$37.67K	$36.06K
7738	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7742	Arix ARIX	$0.003624 ₿0.0000036	-0.80	$35.94K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$138.53K ₿0.78	$371.51K ₿372.28	$35.94K ₿36.02
7745	Winnie the Poodle WINNIE	$0.00003579	-2.90	$35.8K	$0.00003804	$0.0000358	$26.84	$35.8K	$35.8K
7749	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7769	Bufficorn BUFFI	$0.00000008289	-4.08	$34.87K	$0.00000009043	$0.00000008272	$63.84	$34.87K	$34.87K
7776	Neva NEVA	$0.0005496	-7.12	$34.52K	$0.0006142	$0.0005487	$472.32	$54.97K	$34.52K
7777	Little Dragon 1ON8	$0.003881 ₿0.0000069	-0.62	$34.5K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.48K ₿7.11	$34.5K ₿61.67	$34.5K ₿0
7787	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7790	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002248 ₿0.000000021	$0.002092 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7796	Meta Monopoly MONOPOLY	$0.00003394	6.90	$33.96K	$0.00003704	$0.00003165	$463.18	$33.96K	$33.96K
7798	Stride Staked Stars STSTARS	$0.001865 ₿0.00000064	-0.01*	$33.99K ₿22.86	$0.001949 ₿0.00000065	$0.001857 ₿0.00000058	$121.37 ₿0.03	$33.99K ₿22.86	$33.99K ₿22.86
7803	MetaMAFIA MAF	$0.0001246 ₿0.00000095	7.32	$34.71K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.88K ₿0.29	$62.25K ₿481.68	$34.71K ₿0
7810	Privapp Network BPRIVA	$0.01051 ₿0.000030	-2.20	$33.75K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$223.34 ₿5.08	$105.13K ₿61.13	$33.75K ₿15.28
7812	gringo GRINGO	$0.00003566	-2.97	$33.73K	$0.00003878	$0.00003566	$1.17K	$33.73K	$33.73K
7813	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7821	HiveSwap HIVP	$0.00003741	-7.08	$33.46K	$0.00004029	$0.0000371	$24.81K	$78.57K	$33.46K
7842	Mongy MONGY	$0.00003305	-4.75	$33.05K	$0.00003554	$0.00003305	$4.69	$33.05K	$33.05K
7845	Kine Protocol KINE	$0.001618 ₿0.0000030	0.27	$32.7K ₿62.14	$0.001719 ₿0.0000031	$0.001613 ₿0.0000029	$1.11K ₿2.04	$161.8K ₿307.46	$32.7K ₿62.14
7849	UTYABSWAP UTYAB	$0.00003282	15.25	$32.82K	$0.00003282	$0.00002847	$4.93	$32.82K	$32.82K
7858	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01309 ₿0.00000012	$0.01234 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7862	Yumi $YUMI	$0.00003877	-4.99	$32.33K	$0.0000428	$0.00003877	$171.51	$32.33K	$32.33K
7865	Doogle DOOGLE	$0.00003208	-4.44	$32.09K	$0.00003504	$0.00003208	$2.68	$32.09K	$32.09K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05241 ₿0.00000050	$0.05016 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Yup YUP	$0.0007165 ₿0.0000015	34.33	$31.77K ₿106.86	$0.000994 ₿0.0000015	$0.0005334 ₿0.0000013	$2.3 ₿0.64	$54.81K ₿120.75	$31.77K ₿106.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Rezendeevil RZNDE	$0.00003131	-5.71	$31.31K	$0.00003337	$0.00003093	$22.01	$31.31K	$31.31K
7898	Stick STICK	$0.00003495	-1.83	$31.06K	$0.00003831	$0.00003471	$9.02	$31.06K	$31.06K
7899	Grizzly Honey GHNY	$0.02265 ₿0.000039	-0.49	$31.06K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$59.57 ₿0.25	$31.06K ₿52.04	$31.06K ₿52.04
7900	Cats N Cars CNC	$0.00004308	0.10	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006516 ₿0.0000000063	$0.0005745 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	DuckyDuck DUCKY	$0.000155	-4.90	$30.97K	$0.0001692	$0.000155	$9.38	$30.97K	$30.97K
7916	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7926	High AF ATH	$0.00003067	0	$30.64K	$0	$0	$2.9	$30.64K	$30.64K
7929	Effect Network EFX	$0.0001477 ₿0.00000039	1.21	$30.54K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$48.33 ₿0	$96.05K ₿256.72	$30.54K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	SQRCAT SQRCAT	$0.00000000063 ₿0.00000000000020	-16.63	$30.32K ₿0	$0.000000000811 ₿0.00000000000023	$0.00000000063 ₿0.00000000000019	$1K ₿0.35	$30.32K ₿9.98	$30.32K ₿0
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	YieldNest Restaked BNB YNBNB	$656.33	0	$30.31K	$0	$0	$64.93	$30.31K	$30.31K
7941	Mind Zero MIND	$0.00003028	40.99	$30.27K	$0.00003245	$0.00002146	$3.9K	$30.27K	$30.27K
7944	Bloodline Chanting My Name CHANT	$0.00003023	-3.82	$30.23K	$0.00003278	$0.00003023	$65.67	$30.23K	$30.23K
7970	YOUNES YOUNES	$0.0000297	-10.71	$29.7K	$0.00003482	$0.0000297	$737.27	$29.7K	$29.7K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8020	DackieSwap [OLD] DACKIE	$0.0003598 ₿0.000000056	-10.75	$28.4K ₿11.36	$0.0004159 ₿0.000000064	$0.0003565 ₿0.000000052	$149.55 ₿0.66	$59.18K ₿53.38	$28.4K ₿11.36
8021	Salad SALD	$0.0002309 ₿0.00000019	-5.66	$28.44K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.18K ₿3.35	$387.49K ₿332.71	$28.44K ₿24.42
8024	waterbear WATERBEAR	$0.00002837	-4.41	$28.38K	$0.00002968	$0.00002837	$2.83	$28.38K	$28.38K
8041	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8054	GOOFY GOOFY	$0.00005937	-0.63	$41.56K	$0.00006166	$0.00005861	$21.85	$41.56K	$41.56K
8055	Baby Tiger $BBT	$0.00001381	-3.42	$27.64K	$0.00001494	$0.00001376	$29.97	$27.64K	$27.64K
8068	DOTZ DOTZ	$0.00006181	-21.14	$27.32K	$0.00008029	$0.00006181	$2.06K	$46.89K	$27.32K
8083	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3974 ₿0.0000038	$0.3727 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8091	MORRIS MORRIS	$0.00002684	0.65	$26.85K	$0.00002797	$0.00002616	$1.68	$26.85K	$26.85K
8105	Kalmar KALM	$0.003095 ₿0.0000022	-15.29	$26.44K ₿19.35	$0.003654 ₿0.0000025	$0.003095 ₿0.0000022	$2.11 ₿0.21	$30.96K ₿22.65	$26.44K ₿19.35
8108	Love Monster LOVE	$0.000005859	-3.68	$26.44K	$0.00000633	$0.000005869	$25.9K	$26.44K	$26.44K
8115	Bill the Bear BILL	$0.00000002944	-7.92	$26.18K	$0.00000003264	$0.00000002944	$378.79	$26.18K	$26.18K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8121	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8123	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8128	Plankton in Pain AAAHHM	$0.00002597	-7.59	$25.98K	$0.00002894	$0.00002597	$395.61	$25.98K	$25.98K
8148	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008632 ₿0.00000000000083	$0.00000007564 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8168	VENKO $VENKO	$0.0000000421	0.37	$25.14K	$0.00000004238	$0.00000004193	$207.96	$42.09K	$25.14K
8172	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002907 ₿0.000000028	$0.002782 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8180	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8199	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8219	Buttercat BUTT	$0.00002406	-3.25	$24.06K	$0.00002576	$0.00002402	$95.89	$24.06K	$24.06K
8229	Nektar Network NET	$0.00005713	-24.96	$23.88K	$0.00007893	$0.0000534	$26.5K	$57.14K	$23.88K
8231	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003584 ₿0.0000000034	$0.0003094 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8233	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8235	Big Cheungus $CHEUNGUS	$0.00002375	0.15	$23.76K	$0.00002411	$0.0000233	$2.19	$23.76K	$23.76K
8258	KTX.Finance KTC	$0.007992 ₿0.000015	3.81	$23.36K ₿112.05	$0.008214 ₿0.000016	$0.007699 ₿0.000015	$146.34 ₿0.27	$799.3K ₿1.55K	$23.36K ₿112.05
8262	Future Protocol FUTURE	$0.00002029 ₿0.000000020	-4.40	$23.34K ₿0	$0.00002203 ₿0.000000025	$0.00002029 ₿0.000000019	$1.25 ₿0.22	$23.34K ₿23.01	$23.34K ₿0
8263	Shork SHORK	$0.00000233	4.74	$23.33K	$0.00000251	$0.000002229	$320.19	$23.33K	$23.33K
8288	XODEX XODEX	$0.00000326 ₿0.0000000036	-20.30	$22.83K ₿0	$0.000004089 ₿0.0000000038	$0.00000308 ₿0.0000000033	$13.94K ₿0.87	$30.33K ₿36.87	$22.83K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00826 ₿0.000000080	$0.007965 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	Arata AGI ARATA	$0.003252	2.02	$22.77K	$0.003259	$0.00316	$200.49	$32.53K	$22.77K
8297	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01234 ₿0.00000011	$0.01164 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8314	Baskt.Fun BASKT	$0.00002303	-4.18	$22.37K	$0.00002525	$0.00002303	$107.42	$23.01K	$22.37K
8317	AI Crystal Node AICRYNODE	$0.00002237	1.01	$22.35K	$0.00002237	$0.00002214	$1.17	$22.35K	$22.35K
8321	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009645 ₿0.000000093	$0.008664 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8330	NearPad PAD	$0.0006849 ₿0.00000022	-2.13	$22.15K ₿7.57	$0.0007402 ₿0.00000023	$0.00068 ₿0.00000022	$336.96 ₿0.02	$102.86K ₿33.32	$22.15K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8348	The Anthropic Order TAO	$0.00002186	-3.18	$21.86K	$0.00002337	$0.00002178	$35.17	$21.86K	$21.86K
8359	Cheshire Grin GRIN	$0.00002156	-3.18	$21.56K	$0.00002343	$0.00002156	$16.69	$21.56K	$21.56K
8366	Zunami Governance Token ZUN	$0.0006149	-13.75	$21.49K	$0.0007398	$0.0006137	$234.66	$61.5K	$21.49K
8381	MUT MUT	$0.00002203	-0.67	$21.24K	$0.00002269	$0.00002203	$49.83	$21.24K	$21.24K
8398	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8409	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8415	MooCat [OLD] MOOCAT	$0.00002284	0.13	$20.56K	$0.00002284	$0.00002281	$1.99	$20.56K	$20.56K
8417	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8431	TISM TISM	$0.00002023	0.41	$20.24K	$0.00002167	$0.00002006	$20.64	$20.24K	$20.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}