Trang kết quả 47 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7692	GM Everyday GM	$0.00003763	-0.12	$37.64K	$0.00004174	$0.00003767	$2.94K	$37.64K	$37.64K
7701	sunlion SUNLION	$0.00003712	-1.91	$37.13K	$0.00003793	$0.00003712	$24.16	$37.13K	$37.13K
7706	ChainNet CNET	$0.0003684	3.32	$36.84K	$0.0003684	$0.0003565	$2.86	$36.84K	$36.84K
7708	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.78	$36.78K ₿11.79	$1.23 ₿0.00039	$1.17 ₿0.00037	$40.2 ₿0	$1.18M ₿377.73	$36.78K ₿11.79
7710	DÆTA DAETA	$0.000531	-5.83	$36.76K	$0.0005644	$0.0005257	$102.52	$53.1K	$36.76K
7720	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00609 ₿0.000000059	$0.005839 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7730	Undead Blocks UNDEAD	$0.002424 ₿0.0000018	0.22	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$153.85K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7732	Winnie the Poodle WINNIE	$0.00003635	-1.39	$36.35K	$0.00003804	$0.00003634	$27.26	$36.35K	$36.35K
7746	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7753	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Arix ARIX	$0.00358 ₿0.0000036	0.52	$35.33K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$136.93K ₿0.78	$365.21K ₿372.28	$35.33K ₿36.02
7764	Bufficorn BUFFI	$0.00000008364	-2.63	$35.25K	$0.00000009043	$0.00000008319	$64.41	$35.25K	$35.25K
7771	MetaMAFIA MAF	$0.0001245 ₿0.00000095	7.03	$35K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.87K ₿0.29	$62.76K ₿481.68	$35K ₿0
7774	Neva NEVA	$0.0005548	-6.08	$34.89K	$0.0006142	$0.0005502	$476.73	$55.58K	$34.89K
7778	HiveSwap HIVP	$0.00003876	-3.76	$34.66K	$0.00004029	$0.0000371	$24.77K	$81.4K	$34.66K
7784	Little Dragon 1ON8	$0.003881 ₿0.0000069	-0.62	$34.55K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.44K ₿7.11	$34.55K ₿61.67	$34.55K ₿0
7795	Meta Monopoly MONOPOLY	$0.00003427	8.92	$34.27K	$0.00003704	$0.00003143	$467.51	$34.27K	$34.27K
7797	gringo GRINGO	$0.00003621	-1.72	$34.25K	$0.00003878	$0.00003621	$1.19K	$34.25K	$34.25K
7800	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7804	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002247 ₿0.000000021	$0.002091 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7805	Vela Token VELA	$0.002027 ₿0.000010	-42.59	$34.09K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$2.67K ₿14.45	$70.95K ₿195.5	$34.09K ₿194.18
7808	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.69	$33.92K ₿15.28	$0.01085 ₿0.000031	$0.01056 ₿0.000029	$224.5 ₿5.08	$105.68K ₿61.13	$33.92K ₿15.28
7817	Stride Staked Stars STSTARS	$0.001857 ₿0.00000064	-0.43	$33.8K ₿22.86	$0.001949 ₿0.00000065	$0.001857 ₿0.00000058	$120.87 ₿0.03	$33.8K ₿22.86	$33.8K ₿22.86
7823	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7829	Mongy MONGY	$0.00003356	-3.29	$33.56K	$0.00003554	$0.00003351	$4.76	$33.56K	$33.56K
7853	UTYABSWAP UTYAB	$0.00003282	15.36	$32.82K	$0.00003282	$0.00002845	$4.93	$32.82K	$32.82K
7856	Yumi $YUMI	$0.00003933	-3.63	$32.8K	$0.0000428	$0.00003933	$173.83	$32.8K	$32.8K
7858	Kine Protocol KINE	$0.001621 ₿0.0000030	0.79	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$1.6K ₿2.04	$162.15K ₿307.46	$32.77K ₿62.14
7860	Doogle DOOGLE	$0.00003258	-2.72	$32.59K	$0.00003504	$0.00003258	$2.72	$32.59K	$32.59K
7862	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01308 ₿0.00000012	$0.01234 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05239 ₿0.00000050	$0.05013 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Yup YUP	$0.0007141 ₿0.0000015	34.41	$31.85K ₿106.86	$0.000994 ₿0.0000015	$0.0005313 ₿0.0000013	$2.29 ₿0.64	$54.97K ₿120.75	$31.85K ₿106.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	DuckyDuck DUCKY	$0.0001574	-3.43	$31.44K	$0.0001692	$0.000157	$9.52	$31.44K	$31.44K
7900	Rezendeevil RZNDE	$0.00003131	-5.41	$31.31K	$0.00003337	$0.00003093	$22.01	$31.31K	$31.31K
7904	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.45	$31.09K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$59.62 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
7905	Cats N Cars CNC	$0.00004308	1.05	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006513 ₿0.0000000063	$0.0005742 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Stick STICK	$0.00003478	-2.27	$30.93K	$0.00003831	$0.00003479	$8.03	$30.93K	$30.93K
7922	Cyber Arena CAT	$0.00001779 ₿0.000000021	0.01*	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7928	Bloodline Chanting My Name CHANT	$0.00003068	-2.50	$30.69K	$0.00003278	$0.00003063	$66.68	$30.69K	$30.69K
7931	High AF ATH	$0.00003067	0	$30.64K	$0	$0	$2.9	$30.64K	$30.64K
7932	Mind Zero MIND	$0.00003064	43.16	$30.64K	$0.00003245	$0.00002135	$3.94K	$30.64K	$30.64K
7934	Effect Network EFX	$0.0001477 ₿0.00000039	1.20	$30.62K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$46.56 ₿0	$96.3K ₿256.72	$30.62K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7945	SQRCAT SQRCAT	$0.000000000631 ₿0.00000000000020	-16.52	$30.38K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000631 ₿0.00000000000019	$1K ₿0.35	$30.38K ₿9.98	$30.38K ₿0
7949	YieldNest Restaked BNB YNBNB	$656.33	0	$30.31K	$0	$0	$64.93	$30.31K	$30.31K
7957	YOUNES YOUNES	$0.00003015	-8.90	$30.16K	$0.00003482	$0.00003015	$748.61	$30.16K	$30.16K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8013	waterbear WATERBEAR	$0.00002881	-2.94	$28.95K	$0.00002968	$0.00002875	$2.87	$28.95K	$28.95K
8026	DackieSwap [OLD] DACKIE	$0.0003588 ₿0.000000056	-10.65	$28.36K ₿11.36	$0.0004159 ₿0.000000064	$0.0003605 ₿0.000000052	$149.55 ₿0.66	$59.1K ₿53.38	$28.36K ₿11.36
8028	Salad SALD	$0.0002305 ₿0.00000019	-5.79	$28.39K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.12K ₿3.35	$386.8K ₿332.71	$28.39K ₿24.42
8049	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8056	DOTZ DOTZ	$0.00006276	-19.94	$27.73K	$0.00008029	$0.00006274	$2.11K	$47.61K	$27.73K
8058	Baby Tiger $BBT	$0.00001394	-2.19	$27.88K	$0.00001494	$0.0000138	$30.24	$27.88K	$27.88K
8082	Bill the Bear BILL	$0.0000000305	-4.30	$27.12K	$0.00000003264	$0.00000003053	$145.28	$27.12K	$27.12K
8090	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3972 ₿0.0000038	$0.3725 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8097	MORRIS MORRIS	$0.00002684	1.60	$26.85K	$0.00002797	$0.00002616	$1.68	$26.85K	$26.85K
8107	Kalmar KALM	$0.003111 ₿0.0000022	-14.85	$26.58K ₿19.35	$0.003654 ₿0.0000025	$0.003111 ₿0.0000022	$2.12 ₿0.21	$31.12K ₿22.65	$26.58K ₿19.35
8113	Love Monster LOVE	$0.000005879	-3.49	$26.44K	$0.00000633	$0.000005869	$25.89K	$26.44K	$26.44K
8115	Plankton in Pain AAAHHM	$0.00002636	-5.02	$26.37K	$0.00002894	$0.00002636	$401.66	$26.37K	$26.37K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8127	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8154	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008628 ₿0.00000000000083	$0.00000007561 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8175	VENKO $VENKO	$0.0000000421	1.35	$25.14K	$0.00000004238	$0.00000004154	$207.96	$42.09K	$25.14K
8178	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002906 ₿0.000000028	$0.002781 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8186	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8202	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Zunami Governance Token ZUN	$0.0006975	-3.65	$24.37K	$0.0007398	$0.0006958	$47.88	$69.75K	$24.37K
8222	Buttercat BUTT	$0.00002409	-2.82	$24.1K	$0.00002576	$0.0000244	$96.04	$24.1K	$24.1K
8237	Nektar Network NET	$0.00005708	-24.91	$23.86K	$0.00007893	$0.0000534	$26.46K	$57.08K	$23.86K
8238	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003582 ₿0.0000000034	$0.0003093 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8239	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8241	Big Cheungus $CHEUNGUS	$0.00002375	1.08	$23.76K	$0.00002411	$0.0000233	$2.19	$23.76K	$23.76K
8245	Future Protocol FUTURE	$0.00002061 ₿0.000000020	-3.29	$23.7K ₿0	$0.00002203 ₿0.000000025	$0.00002057 ₿0.000000019	$58.77 ₿0.22	$23.7K ₿23.01	$23.7K ₿0
8253	XODEX XODEX	$0.000003369 ₿0.0000000036	-18.41	$23.6K ₿0	$0.00000413 ₿0.0000000038	$0.00000308 ₿0.0000000033	$13.88K ₿0.87	$31.35K ₿36.87	$23.6K ₿0
8259	KTX.Finance KTC	$0.008029 ₿0.000015	4.29	$23.46K ₿112.05	$0.008214 ₿0.000016	$0.007699 ₿0.000015	$147.01 ₿0.27	$802.98K ₿1.55K	$23.46K ₿112.05
8260	Shork SHORK	$0.000002349	5.47	$23.46K	$0.00000251	$0.000002219	$322	$23.46K	$23.46K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008256 ₿0.000000080	$0.007961 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8301	Arata AGI ARATA	$0.003252	2.02	$22.77K	$0.003259	$0.00316	$200.49	$32.53K	$22.77K
8303	Baskt.Fun BASKT	$0.00002339	-1.58	$22.71K	$0.00002525	$0.00002339	$109.07	$23.36K	$22.71K
8304	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01233 ₿0.00000011	$0.01164 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8324	AI Crystal Node AICRYNODE	$0.00002237	1.99	$22.35K	$0.00002237	$0.00002194	$1.17	$22.35K	$22.35K
8331	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.00964 ₿0.000000093	$0.008659 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8344	NearPad PAD	$0.0006834 ₿0.00000022	-1.38	$22.08K ₿7.57	$0.0007402 ₿0.00000023	$0.00068 ₿0.00000022	$327.36 ₿0.02	$102.53K ₿33.32	$22.08K ₿7.57
8352	Cheshire Grin GRIN	$0.00002197	-0.52	$21.97K	$0.00002343	$0.00002192	$117.04	$21.97K	$21.97K
8357	The Anthropic Order TAO	$0.00002188	-3.17	$21.86K	$0.00002337	$0.00002178	$35.17	$21.86K	$21.86K
8385	MUT MUT	$0.00002203	-0.68	$21.23K	$0.00002269	$0.00002203	$49.83	$21.23K	$21.23K
8399	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8414	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8417	MooCat [OLD] MOOCAT	$0.00002284	-0.01	$20.56K	$0.00002288	$0.00002281	$1.99	$20.56K	$20.56K
8421	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8436	TISM TISM	$0.00002027	1.30	$20.27K	$0.00002167	$0.00002	$20.67	$20.27K	$20.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}