Ergebnisseite 47 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009753 ₿0.000000000010	$0.000000745 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.59	$37.01K ₿11.79	$1.2 ₿0.00039	$1.18 ₿0.00037	$11.27 ₿0	$1.19M ₿377.73	$37.01K ₿11.79
7505	KOLT $KOLT	$0.00003682	-0.31	$36.86K	$0.00003732	$0.00003593	$232.65	$36.86K	$36.86K
7508	0xGen XGN	$0.00008639	8.46	$36.81K	$0.00008883	$0.00007859	$16.93K	$86.4K	$36.81K
7509	Winnie the Poodle WINNIE	$0.00003677	6.97	$36.78K	$0.00003698	$0.00003427	$380.83	$36.78K	$36.78K
7515	MoonStarter MNST	$0.000303 ₿0.00000019	-0.01*	$36.65K ₿23.06	$0.000303 ₿0.00000019	$0.000303 ₿0.00000017	$2.49 ₿0.31	$60.62K ₿38.14	$36.65K ₿23.06
7528	Hat HAT	$0.002506	0.41	$36.15K	$0.002511	$0.002458	$20.57	$155.29K	$36.15K
7531	UTYABSWAP UTYAB	$0.00003604	-12.98	$36.04K	$0.00004169	$0.00003604	$7.21	$36.04K	$36.04K
7536	Modefi MOD	$0.002229 ₿0.0000014	9.39	$35.85K ₿22.91	$0.002325 ₿0.0000014	$0.002024 ₿0.00000083	$48.64 ₿0.08	$49.05K ₿31.35	$35.85K ₿22.91
7547	Bao Finance BAO	$0.0000004834 ₿0.00000000029	-0.78	$35.48K ₿21.95	$0.0000004958 ₿0.00000000030	$0.000000482 ₿0.00000000029	$61.06 ₿0.01	$476.07K ₿294.55	$35.48K ₿21.95
7552	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7559	AntiMatter TUNE	$0.001058 ₿0.0000017	7.26	$35.13K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.6K ₿0.67	$105.84K ₿177.9	$35.13K ₿59.05
7579	Bill the Bear BILL	$0.00000003882	-1.69	$34.52K	$0.00000003974	$0.00000003828	$244.25	$34.52K	$34.52K
7585	Rewardable REWARD	$0.0001408	-3.79	$34.4K	$0.0001466	$0.0001313	$164.07	$138.83K	$34.4K
7605	MetaMAFIA MAF	$0.0001218 ₿0.00000095	0.25	$34.03K ₿0	$0.0001273 ₿0.00000096	$0.0001196 ₿0.00000089	$16.38K ₿0.29	$61.02K ₿481.68	$34.03K ₿0
7607	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02544 ₿0.00000026	$0.02094 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7624	Blue Whale WHALE	$0.00000139 ₿0.00000000030	0.09	$33.3K ₿7.25	$0.000001399 ₿0.00000000030	$0.000001359 ₿0.00000000021	$14.09 ₿0.24	$33.3K ₿7.25	$33.3K ₿7.25
7629	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02499 ₿0.00000026	$0.01969 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7637	Propel PEL	$0.0003311 ₿0.00000012	0.28	$32.78K ₿8.53	$0.0003317 ₿0.00000012	$0.0003286 ₿0.00000011	$1.12 ₿1.08	$33.11K ₿12.53	$32.78K ₿8.53
7638	Doogle DOOGLE	$0.00003275	1.38	$32.75K	$0.00003291	$0.00003177	$224.84	$32.75K	$32.75K
7643	Undead Blocks UNDEAD	$0.002169 ₿0.0000018	-0.85	$32.68K ₿27.31	$0.002197 ₿0.0000019	$0.002141 ₿0.0000017	$146.89K ₿0	$1.09M ₿910.37	$32.68K ₿27.31
7647	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7648	LOD3 Token LOD3	$0.0005635 ₿0.00010	-1.38	$32.33K ₿0	$0.0005715	$0.0005634	$28.58 ₿0	$433.96K ₿8.01K	$32.33K ₿0
7649	Quasar QUASAR	$0.00003232	0.61	$32.32K	$0.00003232	$0.00003134	$7.71	$32.32K	$32.32K
7651	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.41	$32.2K ₿15.28	$0.01007 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7652	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0	$0	$177.91	$32.16K	$32.16K
7654	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	0.25	$32.12K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000043 ₿0.000000000000073	$6.47 ₿4.06	$33.84K ₿59.14	$32.12K ₿56.14
7656	Mongy MONGY	$0.0000321	1.74	$32.09K	$0.00003228	$0.00003142	$1.65	$32.09K	$32.09K
7657	Spike SPIKE	$0.00003207	-1.77	$32.08K	$0.00003304	$0.00003177	$165.91	$32.08K	$32.08K
7662	Yumi $YUMI	$0.00003809	0.34	$31.78K	$0.00003838	$0.00003712	$1.23	$31.78K	$31.78K
7664	gringo GRINGO	$0.00003351	0.27	$31.73K	$0.00003377	$0.00003274	$11.52	$31.73K	$31.73K
7666	Bloodline Chanting My Name CHANT	$0.00003167	-3.41	$31.69K	$0.00003448	$0.00003129	$1.21K	$31.69K	$31.69K
7676	MAGA Pepe MAPE	$0.00000007497	0.05	$31.54K	$0.00000007497	$0.00000007493	$20.12	$31.54K	$31.54K
7687	DÆTA DAETA	$0.0004524	-0.38	$31.33K	$0.0004542	$0.0004524	$17.73	$45.25K	$31.33K
7689	Quantum Network QSWAP	$0.00000313	0.10	$31.25K	$0.000003199	$0.000003099	$27.76	$31.25K	$31.25K
7691	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005582 ₿0.000000059	$0.005352 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7693	Tethys Finance TETHYS	$0.00293 ₿0.0000032	-3.83	$31.19K ₿35.04	$0.003119 ₿0.0000035	$0.002871 ₿0.0000032	$2.93 ₿0.15	$31.19K ₿35.04	$31.19K ₿35.04
7701	Stick STICK	$0.00003475	-1.10	$30.89K	$0.00003615	$0.00003386	$36.33	$30.89K	$30.89K
7716	Culo (ETH) CULO	$0.00000007299	0	$30.44K	$0	$0	$109.22	$30.44K	$30.44K
7718	Desmos DSM	$0.0003458 ₿0.00000033	-5.18	$30.4K ₿27.51	$0.0003647 ₿0.00000034	$0.0003417 ₿0.00000033	$39.29 ₿0	$55.99K ₿54	$30.4K ₿27.51
7723	Future Protocol FUTURE	$0.00002621 ₿0.000000020	1.76	$30.16K ₿0	$0.00002688 ₿0.000000025	$0.00002557 ₿0.000000019	$244.71 ₿0.22	$30.16K ₿23.01	$30.16K ₿0
7728	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7751	YOUNES YOUNES	$0.00002975	-0.26	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7757	Grizzly Honey GHNY	$0.0216 ₿0.000039	-0.23	$29.63K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$20.39 ₿0.25	$29.63K ₿52.04	$29.63K ₿52.04
7766	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08297 ₿0.00000087	$0.06762 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7768	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7774	Cyber Arena CAT	$0.00001692 ₿0.000000021	-0.14	$29.28K ₿30.57	$0.00001703 ₿0.000000023	$0.00001684 ₿0.000000021	$1.41 ₿1.42	$84.62K ₿107.65	$29.28K ₿30.57
7776	DackieSwap [OLD] DACKIE	$0.0003213 ₿0.000000056	1.10	$29.26K ₿11.36	$0.0003252 ₿0.000000064	$0.0003162 ₿0.000000052	$35.56 ₿0.66	$57.09K ₿53.38	$29.26K ₿11.36
7779	Tidex Token TDX	$0.002921 ₿0.00000043	415.76	$29.21K ₿4.37	$0.04589 ₿0.00000048	$0.006947 ₿0.000000073	$25.04 ₿0.78	$292.12K ₿43.69	$29.21K ₿4.37
7784	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.14K	$29.12K
7798	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7810	High AF ATH	$0.00002873	-0.03	$28.7K	$0.00002907	$0.00002809	$39.79	$28.7K	$28.7K
7811	FUKU FUKU	$0.00000006825	60.65	$28.71K	$0.00000006825	$0.00000004178	$2.24K	$28.71K	$28.71K
7814	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7823	DuckyDuck DUCKY	$0.0001421	-0.96	$28.4K	$0.0001444	$0.0001404	$7.95	$28.4K	$28.4K
7834	Effect Network EFX	$0.0001359 ₿0.00000039	-16.27	$28.15K ₿81.62	$0.0001626 ₿0.00000042	$0.0001348 ₿0.00000037	$170.89 ₿0	$88.53K ₿256.72	$28.15K ₿81.62
7838	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7846	Bufficorn BUFFI	$0.00000006644	0.31	$27.95K	$0.00000006779	$0.00000006621	$174.4	$27.95K	$27.95K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04802 ₿0.00000050	$0.04596 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	CATEX CATEX	$0.00000006757 ₿0.00000000016	2.31	$27.28K ₿0	$0.00000006759 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$374.27 ₿0.79	$59.9K ₿164.99	$27.28K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3641 ₿0.0000038	$0.3414 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7900	Arcona ARCONA	$0.001768 ₿0.00000091	-84.44	$26.84K ₿13.82	$0.01158 ₿0.00000092	$0.001759 ₿0.00000086	$124.84 ₿0.02	$26.84K ₿13.82	$26.84K ₿13.82
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000597 ₿0.0000000063	$0.0005263 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Salad SALD	$0.0002156 ₿0.00000019	4.46	$26.56K ₿24.42	$0.0002374 ₿0.00000021	$0.0002061 ₿0.00000019	$61.65K ₿3.35	$361.88K ₿332.71	$26.56K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Shork SHORK	$0.00000259	-10.61	$25.88K	$0.00000296	$0.000002319	$2.3K	$25.88K	$25.88K
7946	Hypersign Identity Token HID	$0.0007569 ₿0.00000079	-87.13	$25.74K ₿26.8	$0.005914 ₿0.00000079	$0.0007569 ₿0.00000077	$5.57 ₿0.36	$37.85K ₿39.41	$25.74K ₿26.8
7955	Buttercat BUTT	$0.00002546	9.17	$25.46K	$0.00002553	$0.00002322	$445.7	$25.46K	$25.46K
7963	ChainNet CNET	$0.0002543	0.35	$25.44K	$0.0002575	$0.0002501	$114.74	$25.44K	$25.44K
7964	Kalmar KALM	$0.002976 ₿0.0000022	2.90	$25.43K ₿19.35	$0.00299 ₿0.0000025	$0.002891 ₿0.0000022	$28.25 ₿0.21	$29.77K ₿22.65	$25.43K ₿19.35
7976	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	0.36	$25.11K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$39.33 ₿1.58	$28.37K ₿66.59	$25.11K ₿33.65
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Love Monster LOVE	$0.000005519	-1.21	$24.85K	$0.000005609	$0.00000546	$17.32K	$24.85K	$24.85K
7995	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	0.02	$24.73K ₿0	$0.000003099 ₿0.000000021	$0.00000309 ₿0.000000020	$19.8 ₿0.36	$30.95K ₿203.31	$24.73K ₿0
8010	Baby Tiger $BBT	$0.00001223	-0.46	$24.48K	$0.00001263	$0.00001209	$1.22	$24.48K	$24.48K
8017	SAVAGE SAVG	$0.00005067 ₿0.00000011	0.70	$24.3K ₿55.4	$0.00005064 ₿0.00000011	$0.00004989 ₿0.00000011	$30.65 ₿0.27	$50.67K ₿115.52	$24.3K ₿55.4
8022	Gigacat GCAT	$0.00002421	0	$24.21K	$0	$0	$3.09	$24.21K	$24.21K
8041	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8043	Bruh BRUH	$0.00002375	-1.03	$23.77K	$0.00002445	$0.00002368	$9.48	$23.77K	$23.77K
8055	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1499 ₿0.0000015	$0.1311 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8069	Blu $BLU	$0.0000232	-2.52	$23.01K	$0.0000239	$0.0000225	$137.12K	$23.01K	$23.01K
8076	VENKO $VENKO	$0.00000003826	-0.87	$22.85K	$0.00000003888	$0.00000003746	$175.95	$38.26K	$22.85K
8100	The Anthropic Order TAO	$0.00002243	0.37	$22.56K	$0.00002265	$0.0000219	$28.72	$22.56K	$22.56K
8103	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	DOTZ DOTZ	$0.00005365	-0.81	$21.98K	$0.00005458	$0.00005297	$83.01	$40.71K	$21.98K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8126	NodelyAI $NODE	$0.00003019	3.66	$21.82K	$0.00003019	$0.00002837	$415.68	$30.2K	$21.82K
8128	Yieldification YDF	$0.00002171 ₿0.000000028	0.06	$21.72K ₿25.25	$0.00002171 ₿0.000000028	$0.00002169 ₿0.000000027	$4.39 ₿0.2	$27.07K ₿20.94	$21.72K ₿25.25
8131	AI Crystal Node AICRYNODE	$0.00002171	0.41	$21.69K	$0.0000218	$0.00002137	$1.5	$21.69K	$21.69K
8135	Plankton in Pain AAAHHM	$0.00002163	-0.24	$21.76K	$0.00002192	$0.00002112	$26.24	$21.76K	$21.76K
8137	Cheshire Grin GRIN	$0.00002161	0.15	$21.74K	$0.00002176	$0.00002116	$16.05	$21.74K	$21.74K
8138	On-Chain Dynamics OCD	$0.00005308 ₿0.000000084	-0.93	$21.59K ₿34.44	$0.00005458 ₿0.000000093	$0.00005294 ₿0.000000084	$1.83K ₿0.29	$53.08K ₿84.65	$21.59K ₿34.44
8146	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.09 ₿0.000043	$3.71 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8153	GM Everyday GM	$0.00002118	7.02	$21.19K	$0.00002122	$0.00001927	$3.68K	$21.19K	$21.19K
8174	Spartan Protocol Token SPARTA	$0.0002782 ₿0.00000013	11.63	$20.81K ₿14.03	$0.0002781 ₿0.00000013	$0.0002447 ₿0.00000013	$284.87 ₿0.45	$27.55K ₿13.73	$20.81K ₿14.03
8176	Eggy The Pet Egg EGGY	$0.00002074	0.21	$20.75K	$0.00002089	$0.00002059	$10.38	$20.75K	$20.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}