Ergebnisseite 47 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7800	HiveSwap HIVP	$0.00004258	7.52	$38.08K	$0.00004394	$0.0000386	$61.36K	$89.43K	$38.08K
7805	DÆTA DAETA	$0.0005504	-2.37	$38.17K	$0.0005821	$0.0005413	$73.69	$55.13K	$38.17K
7810	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001462 ₿0.000000013	$0.001299 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7813	DOTZ DOTZ	$0.00008383	5.16	$37.62K	$0.0000865	$0.00007888	$528.82	$63.26K	$37.62K
7824	Spike SPIKE	$0.00003761	-15.88	$37.42K	$0.00004476	$0.00003625	$1.73K	$37.42K	$37.42K
7827	gringo GRINGO	$0.00003943	1.25	$37.1K	$0.00004017	$0.00003809	$1.68	$37.1K	$37.1K
7832	Bloodline Chanting My Name CHANT	$0.00003707	11.19	$37.26K	$0.00004408	$0.0000333	$6.45K	$37.26K	$37.26K
7833	Mind Zero MIND	$0.00003727	0.59	$37.25K	$0.00003892	$0.000036	$401.57	$37.25K	$37.25K
7835	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.07 ₿0.00039	$40.93 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7838	ChainNet CNET	$0.0003687	-3.38	$36.91K	$0.0003912	$0.0003635	$123.61	$36.91K	$36.91K
7840	Mongy MONGY	$0.00003685	0.06	$36.84K	$0.00003792	$0.00003542	$2.99	$36.84K	$36.84K
7841	sunlion SUNLION	$0.00003678	2.25	$36.79K	$0.00003727	$0.00003522	$451.53	$36.79K	$36.79K
7842	MetaMAFIA MAF	$0.0001316 ₿0.00000095	3.12	$36.7K ₿0	$0.0001356 ₿0.00000096	$0.0001274 ₿0.00000089	$55.88K ₿0.29	$65.81K ₿481.68	$36.7K ₿0
7848	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7853	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7861	Doogle DOOGLE	$0.00003602	0.56	$35.84K	$0.00003727	$0.00003482	$46.88	$35.84K	$35.84K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05554 ₿0.00000050	$0.05315 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Privapp Network BPRIVA	$0.01101 ₿0.000030	-2.53	$35.36K ₿15.28	$0.01137 ₿0.000031	$0.01096 ₿0.000029	$14.32 ₿5.08	$110.15K ₿61.13	$35.36K ₿15.28
7876	FUKU FUKU	$0.00000008394	-2.14	$35.32K	$0.00000008931	$0.00000008318	$18.92	$35.32K	$35.32K
7877	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01387 ₿0.00000012	$0.01308 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7881	Yumi $YUMI	$0.00004228	2.05	$35.06K	$0.00004363	$0.00004084	$15.56	$35.06K	$35.06K
7882	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	-3.32	$35.14K ₿0	$0.00000456 ₿0.000000021	$0.00000439 ₿0.000000020	$32.85 ₿0.36	$43.99K ₿203.31	$35.14K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	Cats N Cars CNC	$0.00004838	3.48	$34.71K	$0.00004886	$0.00004564	$5.54	$48.14K	$34.71K
7902	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006905 ₿0.0000000063	$0.0006088 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	High AF ATH	$0.00003402	0.37	$33.99K	$0.00003508	$0.00003287	$84.75	$33.99K	$33.99K
7921	DuckyDuck DUCKY	$0.0001703	-0.61	$33.86K	$0.0001769	$0.0001645	$318.84	$33.86K	$33.86K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.9 ₿0.000054	$5.34 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Effect Network EFX	$0.0001612 ₿0.00000039	-1.22	$33.26K ₿81.62	$0.0001644 ₿0.00000042	$0.0001596 ₿0.00000037	$17.1 ₿0	$104.6K ₿256.72	$33.26K ₿81.62
7951	Stick STICK	$0.00003719	-3.66	$33.09K	$0.00003954	$0.00003694	$27.05	$33.09K	$33.09K
7952	Bill the Bear BILL	$0.00000003726	14.95	$32.95K	$0.00000003707	$0.00000003205	$1.14K	$32.95K	$32.95K
7963	BlockChainPeople BCP	$0.001566	-1.58	$32.85K	$0.001938	$0.001182	$42.97K	$32.85K	$32.85K
7966	SQRCAT SQRCAT	$0.000000000684 ₿0.00000000000020	-3.53	$32.99K ₿0	$0.000000000722 ₿0.00000000000023	$0.000000000671 ₿0.00000000000019	$31.63 ₿0.35	$32.99K ₿9.98	$32.99K ₿0
7973	YOUNES YOUNES	$0.0000327	1.78	$32.71K	$0.00003359	$0.00003156	$10.96	$32.71K	$32.71K
7980	Grizzly Honey GHNY	$0.02359 ₿0.000039	-2.23	$32.36K ₿52.04	$0.02429 ₿0.000039	$0.02342 ₿0.000037	$44.09 ₿0.25	$32.36K ₿52.04	$32.36K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	DackieSwap [OLD] DACKIE	$0.0004094 ₿0.000000056	-3.28	$31.98K ₿11.36	$0.0004359 ₿0.000000064	$0.0004032 ₿0.000000052	$6.08 ₿0.66	$66.99K ₿53.38	$31.98K ₿11.36
8003	Arix ARIX	$0.003221 ₿0.0000036	-11.66	$31.94K ₿36.02	$0.003663 ₿0.0000040	$0.002896 ₿0.0000023	$128.56K ₿0.78	$330.16K ₿372.28	$31.94K ₿36.02
8005	Astra DAO ASTRADAO	$0.00000000034 ₿0.00000000000079	-3.73	$31.96K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.000000000336 ₿0.00000000000076	$41.29 ₿0.84	$31.96K ₿102.77	$31.96K ₿70.23
8006	MUNCAT MUNCAT	$0.00003182	6.08	$31.83K	$0.00003182	$0.00003	$82.63	$31.83K	$31.83K
8012	waterbear WATERBEAR	$0.00003161	-2.14	$31.62K	$0.00003361	$0.00003161	$31.74	$31.62K	$31.62K
8016	Yieldification YDF	$0.00003149 ₿0.000000028	-2.42	$31.52K ₿25.25	$0.00003228 ₿0.000000028	$0.00003142 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8030	Cyber Arena CAT	$0.000018 ₿0.000000021	-2.89	$31.17K ₿30.57	$0.00001855 ₿0.000000023	$0.00001794 ₿0.000000021	$373.94 ₿1.42	$90.07K ₿107.65	$31.17K ₿30.57
8035	Plankton in Pain AAAHHM	$0.00003109	4.56	$31.09K	$0.00003232	$0.00002936	$1.37K	$31.09K	$31.09K
8052	Rainmaker Games RAIN	$0.00006923 ₿0.000000029	-20.42	$30.78K ₿13.3	$0.000087 ₿0.000000032	$0.00006922 ₿0.000000029	$27.05K ₿27.47	$69.24K ₿29.93	$30.78K ₿13.3
8064	UTYABSWAP UTYAB	$0.00003058	-10.29	$30.59K	$0.00003488	$0.00003053	$25.81	$30.59K	$30.59K
8066	Moth MOTH	$0.00003053	0.01*	$30.53K	$0.00003157	$0.00002951	$26.56	$30.53K	$30.53K
8082	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1734 ₿0.0000015	$0.1516 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8083	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.11K	$30.21K
8109	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8131	MORRIS MORRIS	$0.0000289	1.83	$28.78K	$0.00002981	$0.00002777	$187.64	$28.78K	$28.78K
8161	The Anthropic Order TAO	$0.00002803	17.14	$28.01K	$0.00003072	$0.00002387	$5.13K	$28.01K	$28.01K
8165	Gigacat GCAT	$0.00002792	0.72	$27.8K	$0.00002896	$0.00002703	$11	$27.8K	$27.8K
8176	Kalmar KALM	$0.003255 ₿0.0000022	-1.86	$27.81K ₿19.35	$0.003337 ₿0.0000025	$0.003241 ₿0.0000022	$2.04 ₿0.21	$32.56K ₿22.65	$27.81K ₿19.35
8201	VENKO $VENKO	$0.00000004551	0.46	$27.18K	$0.00000004742	$0.00000004397	$2.66	$45.51K	$27.18K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4211 ₿0.0000038	$0.3949 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8233	Future Protocol FUTURE	$0.00002282 ₿0.000000020	1.16	$26.25K ₿0	$0.00002328 ₿0.000000025	$0.00002178 ₿0.000000019	$26.34 ₿0.22	$26.25K ₿23.01	$26.25K ₿0
8244	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8257	Big Cheungus $CHEUNGUS	$0.00002557	-0.01*	$25.57K	$0.00002657	$0.00002494	$1.01	$25.57K	$25.57K
8264	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009148 ₿0.00000000000083	$0.00000008016 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8268	Etheism E	$25.34	-7.72	$25.34K	$27.46	$25.18	$232.28	$25.34K	$25.34K
8273	Salad SALD	$0.0002057 ₿0.00000019	-1.60	$25.33K ₿24.42	$0.000211 ₿0.00000021	$0.0002018 ₿0.00000019	$33.19K ₿3.35	$345.18K ₿332.71	$25.33K ₿24.42
8280	Lovely Inu finance LOVELY	$0.00000843 ₿0.0000000000016	18.46	$25.16K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000007119 ₿0.0000000000015	$291.87 ₿43.86	$84.33K ₿122.39	$25.16K ₿113.82
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008754 ₿0.000000080	$0.008441 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	GOOFY GOOFY	$0.0000355	-0.06	$24.86K	$0.00003711	$0.00003454	$61.56	$24.86K	$24.86K
8298	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.000105 ₿0.00000000096	$0.00008949 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8328	Baskt.Fun BASKT	$0.00002485	1.09	$24.18K	$0.00002663	$0.00002423	$835.8	$24.83K	$24.18K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	Cyber Dog CDOG	$0.00002421	1.29	$24.21K	$0.00002457	$0.00002345	$465.83	$24.21K	$24.21K
8343	hit meeee upp HMU	$0.00002417	0	$24.14K	$0	$0	$1.13	$24.14K	$24.14K
8354	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.54	$23.86K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$10.59 ₿1.58	$26.96K ₿66.59	$23.86K ₿33.65
8355	Buttercat BUTT	$0.00002373	-0.45	$23.82K	$0.00002476	$0.00002318	$36	$23.82K	$23.82K
8357	AI Crystal Node AICRYNODE	$0.00002373	0.87	$23.71K	$0.00002466	$0.00002292	$1.01	$23.71K	$23.71K
8359	NearPad PAD	$0.0007347 ₿0.00000022	-3.94	$23.73K ₿7.57	$0.0007847 ₿0.00000023	$0.0007226 ₿0.00000022	$139.48 ₿0.02	$110.2K ₿33.32	$23.73K ₿7.57
8361	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09596 ₿0.00000087	$0.07822 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8365	Baby Tiger $BBT	$0.00001186	1.90	$23.75K	$0.00001294	$0.00001109	$677.88	$23.75K	$23.75K
8371	KTX.Finance KTC	$0.008077 ₿0.000015	-1.37	$23.6K ₿112.05	$0.0148 ₿0.000016	$0.00796 ₿0.000015	$6.06 ₿0.27	$807.79K ₿1.55K	$23.6K ₿112.05
8386	Arata AGI ARATA	$0.003324	0	$23.27K	$0	$0	$7.73	$33.25K	$23.27K
8398	Shork SHORK	$0.00000229	-3.93	$22.93K	$0.00000242	$0.000002219	$4.66	$22.93K	$22.93K
8411	End Federal Reserve EFR	$0.00002264	-1.96	$22.64K	$0.00002368	$0.00002197	$195.75	$22.64K	$22.64K
8414	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01308 ₿0.00000011	$0.01234 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8437	FOMO BULL CLUB FOMO	$0.0000004146	0.48	$22.29K	$0.0000004183	$0.0000004126	$34.48	$41.47K	$22.29K
8454	MooCat [OLD] MOOCAT	$0.00002436	-2.02	$21.93K	$0.0000254	$0.00002364	$1.08	$21.93K	$21.93K
8459	Cheshire Grin GRIN	$0.00002182	0	$21.82K	$0	$0	$230.41	$21.82K	$21.82K
8481	Eggy The Pet Egg EGGY	$0.00002142	0	$21.43K	$0	$0	$6.87	$21.43K	$21.43K
8496	Love Monster LOVE	$0.00000468	-15.91	$21.08K	$0.00000557	$0.000004619	$57.55K	$21.08K	$21.08K
8500	TronDog TRONDOG	$0.00002099	0.01*	$21K	$0.00002099	$0.00002099	$2.1	$21K	$21K
8506	Popo The Frog FROP	$0.0000006327	0.68	$20.87K	$0.0000006332	$0.0000006274	$27.04	$20.87K	$20.87K
8512	Mars Battle SHOOT	$0.0001714	-5.67	$20.78K	$0.0001821	$0.0001685	$175.75	$171.59K	$20.78K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2084 ₿0.0000019	$0.1876 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	lifedog LFDOG	$0.00002175	0.94	$20.76K	$0.00002335	$0.00002127	$434.75	$20.76K	$20.76K
8519	Blu $BLU	$0.00002069	-0.96	$20.7K	$0.0000211	$0.00001959	$133.48K	$20.7K	$20.7K
8520	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8524	Runner on ETH RUNNER	$0.00002057	-4.03	$20.63K	$0.00002182	$0.00002036	$34.07	$20.63K	$20.63K
8528	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}