Страница результатов 47 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7235	Arix ARIX	$0.003985 ₿0.0000036	4.37	$39.48K ₿36.02	$0.004267 ₿0.0000040	$0.003764 ₿0.0000023	$213.39K ₿0.78	$408.06K ₿372.28	$39.48K ₿36.02
7238	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01227 ₿0.00000014	$0.01108 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7251	Coin6900 COIN	$0.00004018	2.13	$38.95K	$0.00004051	$0.00003935	$1.81	$38.95K	$38.95K
7253	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007837 ₿0.000000093	$0.00704 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7271	Future Protocol FUTURE	$0.00003351 ₿0.000000020	4.10	$38.55K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$53.54 ₿0.22	$38.55K ₿23.01	$38.55K ₿0
7277	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.63 ₿0.000043	$3.29 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7282	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7295	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06284 ₿0.00000075	$0.05586 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7302	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03512 ₿0.00000041	$0.03183 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7310	MAGA Pepe MAPE	$0.0000000882	2.33	$37.11K	$0.00000008878	$0.00000008615	$42.15	$37.11K	$37.11K
7341	NIKITA by Virtuals NIKITA	$0.0000361	6.18	$36.01K	$0.00003643	$0.00003394	$561.87	$36.01K	$36.01K
7351	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7354	Quint QUINT	$0.0001941 ₿0.00000036	-1.62	$35.68K ₿68	$0.0001986 ₿0.00000042	$0.000194 ₿0.00000036	$48.63 ₿1.42	$152.2K ₿288.69	$35.68K ₿68
7364	DÆTA DAETA	$0.0005102	-3.37	$35.32K	$0.0005403	$0.000509	$339.75	$51.02K	$35.32K
7365	ReadySwap RS	$0.00401	5.38	$35.29K	$0.004107	$0.003793	$2.05	$36.37K	$35.29K
7367	MetaMAFIA MAF	$0.0001249 ₿0.00000095	9.78	$35.27K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$2.96K ₿0.29	$63.24K ₿481.68	$35.27K ₿0
7369	Chuan Pu CHUANPU	$0.00003606	1.59	$35.35K	$0.00003694	$0.0000355	$2.58	$35.35K	$35.35K
7371	Bao Finance BAO	$0.0000004797 ₿0.00000000029	0.69	$35.2K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$34.33 ₿0.01	$472.27K ₿294.55	$35.2K ₿21.95
7372	DackieSwap [OLD] DACKIE	$0.0003813 ₿0.000000056	2.96	$35.14K ₿11.36	$0.0003842 ₿0.000000064	$0.0003695 ₿0.000000052	$9.29 ₿0.66	$68.49K ₿53.38	$35.14K ₿11.36
7373	TROPPY TROPPY	$0.00000008179	-7.43	$35.12K	$0.00000008868	$0.00000008031	$138.76K	$35.12K	$35.12K
7374	INU INU	$0.00003522	4.48	$35.12K	$0.00003669	$0.00003359	$753.54	$35.12K	$35.12K
7376	Insane Labz (Sol) LABZ	$0.0007051	10.77	$35.06K	$0.0007069	$0.0006339	$7.64K	$35.06K	$35.06K
7384	BOGUS BOGUS	$0.00004208	7.32	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7385	longevity LONGEVITY	$0.00003485	1.80	$34.85K	$0.00003491	$0.00003385	$209.05	$34.85K	$34.85K
7386	JELLY AI JAI	$0.00000348	6.27	$34.84K	$0.00000357	$0.00000327	$5.28	$34.84K	$34.84K
7391	Baklava BAVA	$0.00005284 ₿0.0000011	1.13	$34.56K ₿0	$0.00005373 ₿0.0000011	$0.00005092 ₿0.0000011	$10.09 ₿0.19	$52.78K ₿741.84	$34.56K ₿0
7400	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7415	Pog POG	$0.00003406	4.32	$34.04K	$0.00003528	$0.00003245	$93.45	$34.04K	$34.04K
7424	Culo (ETH) CULO	$0.00000008095	1.40	$33.76K	$0.00000008167	$0.0000000791	$22.13	$33.76K	$33.76K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7449	EnKrypto KRYPT	$0.00003443	-0.22	$32.95K	$0.00003483	$0.00003432	$7.23	$34.42K	$32.95K
7456	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07358 ₿0.00000087	$0.05997 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7471	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01063 ₿0.00000012	$0.01003 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7473	Sonic Solana SONIC	$0.00003228	-50.32	$32.29K	$0.00006498	$0.00003203	$133.62	$32.29K	$32.29K
7480	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000865 ₿0.000000000010	$0.0000006607 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	LOOPY LOOPY	$0.00000003151	1.54	$31.52K	$0.00000003223	$0.00000003103	$3.63	$31.52K	$31.52K
7504	Hootchain HOOT	$0.01886	-37.08	$31.4K	$0.03026	$0.01879	$229.11	$31.51K	$31.4K
7509	Chefdotfun CHEF	$0.0003684	-2.84	$31.34K	$0.0003883	$0.0003683	$428.76	$31.34K	$31.34K
7524	Desmos DSM	$0.0003526 ₿0.00000033	3.78	$30.95K ₿27.51	$0.0003593 ₿0.00000034	$0.0003384 ₿0.00000033	$44.73 ₿0	$57.1K ₿54	$30.95K ₿27.51
7529	Quantum Network QSWAP	$0.00000309	0.25	$30.89K	$0.00000313	$0.000003059	$16.07	$30.89K	$30.89K
7553	Undead Blocks UNDEAD	$0.001999 ₿0.0000018	0.50	$30.15K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$128.36K ₿0	$1M ₿910.37	$30.15K ₿27.31
7558	YieldNest Restaked BNB YNBNB	$591.4	-0.11	$30.04K	$592.05	$586.56	$94.81	$30.04K	$30.04K
7559	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3681 ₿0.0000044	$0.3547 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7564	Smilek SMILEK	$0.00000001499 ₿0.000000000078	7.40	$29.81K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$438.44 ₿2.85	$29.81K ₿156.19	$29.81K ₿156.19
7567	Yumi $YUMI	$0.00003571	5.82	$29.77K	$0.00003604	$0.00003329	$38.6	$29.77K	$29.77K
7576	Tethys Finance TETHYS	$0.002772 ₿0.0000032	-1.07	$29.59K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$4.61 ₿0.15	$29.59K ₿35.04	$29.59K ₿35.04
7580	Yalla Sun YSU	$0.00002947	-1.74	$29.48K	$0.00003006	$0.00002947	$13.97	$29.48K	$29.48K
7592	Grizzly Honey GHNY	$0.02133 ₿0.000039	1.35	$29.25K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$16.74 ₿0.25	$29.25K ₿52.04	$29.25K ₿52.04
7598	Salad SALD	$0.0002358 ₿0.00000019	-3.50	$29.04K ₿24.42	$0.0002444 ₿0.00000021	$0.0002332 ₿0.00000019	$78.43K ₿3.35	$395.73K ₿332.71	$29.04K ₿24.42
7603	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7608	KOLT $KOLT	$0.00002886	5.55	$28.78K	$0.00002968	$0.00002725	$5.85	$28.78K	$28.78K
7611	Abi ABI	$0.00002869	3.50	$28.7K	$0.00003216	$0.00002712	$716.39	$28.7K	$28.7K
7614	Nemesis Downfall ND	$0.00000168 ₿0.0000000033	-9.46	$28.65K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000168 ₿0.0000000030	$548.77 ₿1.58	$32.37K ₿66.59	$28.65K ₿33.65
7617	Ken KEN	$0.0000286	-3.89	$28.6K	$0.00003036	$0.0000286	$800.73	$28.6K	$28.6K
7618	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02256 ₿0.00000026	$0.01857 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	SANTA HAT SANTAHAT	$0.0000286	10.72	$28.55K	$0.00002896	$0.00002576	$387.22	$28.55K	$28.55K
7621	0xGen XGN	$0.00006698	4.35	$28.55K	$0.00006752	$0.00006402	$1.99K	$67.01K	$28.55K
7636	Baby Tiger $BBT	$0.0000141	16.85	$28.2K	$0.00001455	$0.00001201	$509.86	$28.2K	$28.2K
7661	Bufficorn BUFFI	$0.00000006565	1.70	$27.62K	$0.00000006627	$0.00000006423	$27.64	$27.62K	$27.62K
7684	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.08K ₿13.21	$0.001642 ₿0.000000019	$0.001254 ₿0.000000014	$0.48 ₿0	$27.08K ₿13.22	$27.08K ₿13.21
7686	Quasar QUASAR	$0.00002703	4.77	$27.04K	$0.00002786	$0.00002551	$107.45	$27.04K	$27.04K
7697	Big Cheungus $CHEUNGUS	$0.00002682	0	$26.83K	$0	$0	$52.23	$26.83K	$26.83K
7698	LOTUS LOTUS	$0.0001096	0.13	$26.83K	$0.0001186	$0.00008998	$278.43	$26.83K	$26.83K
7701	Bark Ruffalo by Virtuals PAWSY	$0.0000268	0.29	$26.74K	$0.00002788	$0.00002587	$6.01	$26.74K	$26.74K
7705	Popo The Frog FROP	$0.0000008068	12.97	$26.62K	$0.0000008077	$0.0000007098	$16.02	$26.62K	$26.62K
7715	Plankton in Pain AAAHHM	$0.00002638	10.87	$26.39K	$0.00002716	$0.00002381	$2.29K	$26.39K	$26.39K
7718	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7719	PIVN PIVN	$0.0001512 ₿0.000000079	18.26	$26.34K ₿13	$0.0001451 ₿0.000000080	$0.0001275 ₿0.000000077	$1.8K ₿0.33	$15.13M ₿7.97K	$26.34K ₿13
7731	Spike SPIKE	$0.0000261	1.68	$26.1K	$0.00002619	$0.00002532	$42.34	$26.1K	$26.1K
7733	Bruh BRUH	$0.00002602	0.40	$26.03K	$0.00002661	$0.00002578	$296.01	$26.03K	$26.03K
7749	Doogle DOOGLE	$0.00002589	5.31	$25.81K	$0.00002676	$0.00002443	$8.37	$25.81K	$25.81K
7752	YieldBricks YBR	$0.0008565	-6.97	$25.79K	$0.0009476	$0.0007473	$14.47K	$857.4K	$25.79K
7753	Love Monster LOVE	$0.00000572	-0.70	$25.75K	$0.00000583	$0.000005519	$1.75K	$25.75K	$25.75K
7755	Satoshi Airline JET	$0.0002458 ₿0.0000000011	-25.09	$25.74K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.35K ₿0.01	$122.93K ₿0.59	$25.74K ₿0
7756	ChainNet CNET	$0.0002574	-20.21	$25.74K	$0.0003281	$0.0002518	$1.64K	$25.74K	$25.74K
7757	Metapro MPRO	$0.001511	3.62	$25.74K	$0.001524	$0.001449	$81.77K	$217.25K	$25.74K
7761	NodelyAI $NODE	$0.00003458	-4.59	$25.63K	$0.00003727	$0.00003427	$420.09	$34.58K	$25.63K
7764	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7766	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.30	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7773	gringo GRINGO	$0.00002661	-0.37	$25.18K	$0.00002689	$0.00002631	$14.92	$25.18K	$25.18K
7786	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7789	High AF ATH	$0.00002493	7.03	$24.91K	$0.00002568	$0.0000233	$208.09	$24.91K	$24.91K
7793	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7796	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7797	Mars Battle SHOOT	$0.0002041	-0.49	$24.72K	$0.0002098	$0.0002024	$42.22K	$204.1K	$24.72K
7806	FOMO BULL CLUB FOMO	$0.000000456	0	$24.52K	$0	$0	$99.39	$45.6K	$24.52K
7813	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001827 ₿0.000000021	$0.001699 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7823	Bloodline Chanting My Name CHANT	$0.00002423	3.62	$24.23K	$0.00002506	$0.00002305	$692.1	$24.23K	$24.23K
7836	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7840	Mindscraft MINDS	$0.00002388	-97.49	$23.88K	$0.001005	$0.00002341	$2.87K	$23.88K	$23.88K
7845	Stick STICK	$0.00002667	-3.72	$23.76K	$0.00002841	$0.00002661	$231.54	$23.76K	$23.76K
7855	1ex 1EX	$0.00004979 ₿0.0000043	1.93	$23.53K ₿677.95	$0.00005139 ₿0.0000047	$0.00004774 ₿0.0000039	$393.45 ₿14.96	$49.8K ₿4.34K	$23.53K ₿677.95
7869	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04259 ₿0.00000050	$0.04076 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7885	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7886	Bill the Bear BILL	$0.00000002584	5.11	$22.91K	$0.00000002676	$0.00000002443	$311.46	$22.91K	$22.91K
7893	L7DEX LSD	$0.0004791 ₿0.000079	0.27	$22.81K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$2.62K ₿26.26	$100.57K ₿16.69K	$22.81K ₿3.79K
7894	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7896	Frox FROX	$0.00002271	8.37	$22.71K	$0.00002317	$0.00002082	$48.15	$22.71K	$22.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}