Страница результатов 47 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7678	MetaTrace TRC	$0.0001095 ₿0.00000049	10.60	$38.95K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$10K ₿3.36	$547.47K ₿2.5K	$38.95K ₿91.06
7685	Quasar QUASAR	$0.00003873	1.63	$38.51K	$0.00004033	$0.00003775	$36.89	$38.51K	$38.51K
7688	Zillion Aakar XO ZILLIONXO	$0.002343 ₿0.00000048	3.38	$38.3K ₿7.99	$0.002377 ₿0.00000048	$0.002266 ₿0.00000047	$165.68 ₿0	$49.21K ₿10.27	$38.3K ₿7.99
7700	Bufficorn BUFFI	$0.00000009025	4.82	$37.97K	$0.00000009043	$0.00000008588	$74.05	$37.97K	$37.97K
7705	sunlion SUNLION	$0.00003788	-1.68	$37.89K	$0.00003868	$0.00003784	$24.65	$37.89K	$37.89K
7711	Decentral Games (Old) DG	$1.2 ₿0.00037	0.12	$37.48K ₿11.79	$1.23 ₿0.00039	$1.18 ₿0.00037	$40.97 ₿0	$1.2M ₿377.73	$37.48K ₿11.79
7714	DÆTA DAETA	$0.0005409	-4.07	$37.37K	$0.0005644	$0.0005385	$104.44	$53.98K	$37.37K
7725	Undead Blocks UNDEAD	$0.002457 ₿0.0000018	-0.18	$37.11K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$155.55K ₿0	$1.24M ₿910.37	$37.11K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006221 ₿0.000000059	$0.005965 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Winnie the Poodle WINNIE	$0.00003707	0.60	$37.08K	$0.00003804	$0.00003668	$27.81	$37.08K	$37.08K
7732	ChainNet CNET	$0.0003684	3.25	$36.84K	$0.0003684	$0.0003565	$2.86	$36.84K	$36.84K
7746	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7763	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7767	Arix ARIX	$0.003612 ₿0.0000036	1.36	$35.82K ₿36.02	$0.003659 ₿0.0000040	$0.003554 ₿0.0000023	$137.39K ₿0.78	$370.29K ₿372.28	$35.82K ₿36.02
7769	Quantum Network QSWAP	$0.000003559	0.85	$35.6K	$0.00000367	$0.00000353	$13.64	$35.6K	$35.6K
7770	Neva NEVA	$0.000566	-4.17	$35.52K	$0.0006142	$0.0005655	$486.36	$56.57K	$35.52K
7785	Meta Monopoly MONOPOLY	$0.00003495	13.92	$34.94K	$0.00003704	$0.00003068	$521.61	$34.94K	$34.94K
7789	gringo GRINGO	$0.00003694	1.40	$34.73K	$0.00003878	$0.00003625	$1.22K	$34.73K	$34.73K
7799	Stride Staked Stars STSTARS	$0.001905 ₿0.00000064	3.02	$34.68K ₿22.86	$0.001949 ₿0.00000065	$0.001849 ₿0.00000058	$124.01 ₿0.03	$34.68K ₿22.86	$34.68K ₿22.86
7800	HiveSwap HIVP	$0.00003877	-3.71	$34.67K	$0.0000403	$0.0000371	$24.97K	$81.43K	$34.67K
7814	Privapp Network BPRIVA	$0.01067 ₿0.000030	-0.96	$34.27K ₿15.28	$0.01085 ₿0.000031	$0.01058 ₿0.000029	$227.37 ₿5.08	$106.76K ₿61.13	$34.27K ₿15.28
7815	Mongy MONGY	$0.00003405	-0.79	$34.21K	$0.00003554	$0.00003394	$4.83	$34.21K	$34.21K
7816	Little Dragon 1ON8	$0.003849 ₿0.0000069	-2.37	$34.22K ₿0	$0.004102 ₿0.0000077	$0.003804 ₿0.0000067	$27.14K ₿7.11	$34.22K ₿61.67	$34.22K ₿0
7818	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7820	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002296 ₿0.000000021	$0.002136 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7825	MetaMAFIA MAF	$0.0001218 ₿0.00000095	4.35	$33.96K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.64K ₿0.29	$60.91K ₿481.68	$33.96K ₿0
7830	Yumi $YUMI	$0.00004032	-0.13	$33.79K	$0.0000428	$0.00003978	$108.82	$33.79K	$33.79K
7836	FUKU FUKU	$0.00000008014	0.80	$33.72K	$0.00000008079	$0.00000007951	$65.03	$33.72K	$33.72K
7859	Doogle DOOGLE	$0.00003304	-0.75	$33.22K	$0.00003504	$0.00003262	$2.76	$33.22K	$33.22K
7866	UTYABSWAP UTYAB	$0.00003282	15.40	$32.82K	$0.00003282	$0.00002843	$4.93	$32.82K	$32.82K
7868	Kine Protocol KINE	$0.001621 ₿0.0000030	0.42	$32.77K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$4.52K ₿2.04	$162.14K ₿307.46	$32.77K ₿62.14
7870	Yup YUP	$0.0007338 ₿0.0000015	36.25	$32.64K ₿106.86	$0.000994 ₿0.0000015	$0.0005289 ₿0.0000013	$3.75 ₿0.64	$56.31K ₿120.75	$32.64K ₿106.86
7873	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01337 ₿0.00000012	$0.0126 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05352 ₿0.00000050	$0.05122 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	DuckyDuck DUCKY	$0.0001605	0.53	$31.89K	$0.0001692	$0.0001582	$9.72	$31.89K	$31.89K
7885	Stick STICK	$0.000036	1.05	$31.98K	$0.00003831	$0.00003487	$1.88	$31.98K	$31.98K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006653 ₿0.0000000063	$0.0005866 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Grizzly Honey GHNY	$0.02296 ₿0.000039	0.99	$31.48K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$48.63 ₿0.25	$31.48K ₿52.04	$31.48K ₿52.04
7917	Rezendeevil RZNDE	$0.00003131	-5.41	$31.31K	$0.00003337	$0.00003093	$22.01	$31.31K	$31.31K
7920	SQRCAT SQRCAT	$0.000000000648 ₿0.00000000000020	-13.84	$31.22K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000643 ₿0.00000000000019	$1.03K ₿0.35	$31.22K ₿9.98	$31.22K ₿0
7922	Mind Zero MIND	$0.00003106	46.53	$31.22K	$0.00003245	$0.00002112	$3.91K	$31.22K	$31.22K
7926	Bloodline Chanting My Name CHANT	$0.0000313	1.04	$31.13K	$0.00003278	$0.00003068	$68.02	$31.13K	$31.13K
7931	Cats N Cars CNC	$0.00004276	-0.24	$31K	$0.00004419	$0.0000422	$8.71	$43K	$31K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.68 ₿0.000054	$5.15 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7943	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7948	Effect Network EFX	$0.0001486 ₿0.00000039	1.64	$30.72K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$43.84 ₿0	$96.61K ₿256.72	$30.72K ₿81.62
7954	High AF ATH	$0.00003067	0.67	$30.64K	$0.00003074	$0.0000304	$2.9	$30.64K	$30.64K
7955	YOUNES YOUNES	$0.00003058	-7.16	$30.75K	$0.00003482	$0.00003017	$759.67	$30.75K	$30.75K
7967	YieldNest Restaked BNB YNBNB	$656.33	0	$30.31K	$0	$0	$64.93	$30.31K	$30.31K
7970	DOTZ DOTZ	$0.00006805	-12.22	$30.24K	$0.00008029	$0.00006716	$2K	$51.9K	$30.24K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	waterbear WATERBEAR	$0.00002922	-1.55	$29.08K	$0.00002968	$0.00002907	$2.91	$29.08K	$29.08K
8007	DackieSwap [OLD] DACKIE	$0.0003697 ₿0.000000056	-7.87	$29.22K ₿11.36	$0.0004159 ₿0.000000064	$0.0003605 ₿0.000000052	$152.6 ₿0.66	$60.9K ₿53.38	$29.22K ₿11.36
8019	Salad SALD	$0.0002363 ₿0.00000019	-4.81	$29.1K ₿24.42	$0.0002491 ₿0.00000021	$0.0002343 ₿0.00000019	$35.68K ₿3.35	$396.55K ₿332.71	$29.1K ₿24.42
8044	Baby Tiger $BBT	$0.00001418	-0.59	$28.39K	$0.00001494	$0.0000138	$32.15	$28.39K	$28.39K
8068	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8078	Bill the Bear BILL	$0.00000003094	-4.62	$27.65K	$0.00000003264	$0.00000003053	$310	$27.65K	$27.65K
8079	Plankton in Pain AAAHHM	$0.00002746	-0.24	$27.61K	$0.00002894	$0.0000271	$272.04	$27.61K	$27.61K
8097	Love Monster LOVE	$0.000006129	0.67	$27.58K	$0.00000633	$0.00000591	$25.94K	$27.58K	$27.58K
8103	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4058 ₿0.0000038	$0.3805 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8109	Kalmar KALM	$0.003143 ₿0.0000022	-13.98	$26.85K ₿19.35	$0.003654 ₿0.0000025	$0.00312 ₿0.0000022	$2.15 ₿0.21	$31.44K ₿22.65	$26.85K ₿19.35
8110	MORRIS MORRIS	$0.00002684	1.88	$26.85K	$0.00002797	$0.00002616	$1.68	$26.85K	$26.85K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8140	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8141	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8152	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8159	Buttercat BUTT	$0.00002576	0.72	$25.76K	$0.00002576	$0.00002455	$399.77	$25.76K	$25.76K
8171	Titanium22 TI	$0.000000000143 ₿0.00000000000074	0.11	$25.49K ₿119.57	$0.000000000143 ₿0.00000000000083	$0.000000000142 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8190	VENKO $VENKO	$0.0000000421	1.80	$25.14K	$0.00000004238	$0.00000004135	$207.96	$42.09K	$25.14K
8192	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002969 ₿0.000000028	$0.002841 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8201	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8218	Linq LINQ	$0.0002444 ₿0.00000075	-3.36	$24.43K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.43K ₿75.58	$24.43K ₿0
8222	Future Protocol FUTURE	$0.00002122 ₿0.000000020	0.40	$24.41K ₿0	$0.00002203 ₿0.000000025	$0.00002063 ₿0.000000019	$155.01 ₿0.22	$24.41K ₿23.01	$24.41K ₿0
8240	Shork SHORK	$0.000002409	8.80	$24.08K	$0.00000251	$0.0000022	$301.89	$24.08K	$24.08K
8248	XODEX XODEX	$0.000003419 ₿0.0000000036	-18.97	$23.95K ₿0	$0.00000432 ₿0.0000000038	$0.00000308 ₿0.0000000033	$13.63K ₿0.87	$31.81K ₿36.87	$23.95K ₿0
8251	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003659 ₿0.0000000034	$0.000316 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8255	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8256	Big Cheungus $CHEUNGUS	$0.00002375	1.39	$23.76K	$0.00002411	$0.0000233	$2.19	$23.76K	$23.76K
8283	KTX.Finance KTC	$0.007984 ₿0.000015	3.76	$23.33K ₿112.05	$0.008214 ₿0.000016	$0.007694 ₿0.000015	$152.55 ₿0.27	$798.41K ₿1.55K	$23.33K ₿112.05
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008435 ₿0.000000080	$0.008133 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	Nektar Network NET	$0.00005551	-23.03	$23.21K	$0.00007933	$0.0000534	$26.88K	$55.53K	$23.21K
8292	Baskt.Fun BASKT	$0.00002385	1.12	$23.05K	$0.00002525	$0.00002354	$125.6	$23.72K	$23.05K
8314	Arata AGI ARATA	$0.003252	1.32	$22.77K	$0.003259	$0.00316	$200.49	$32.53K	$22.77K
8321	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0126 ₿0.00000011	$0.01189 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8323	NearPad PAD	$0.0007016 ₿0.00000022	1.65	$22.66K ₿7.57	$0.0007402 ₿0.00000023	$0.00068 ₿0.00000022	$318.54 ₿0.02	$105.25K ₿33.32	$22.66K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8343	AI Crystal Node AICRYNODE	$0.00002237	1.99	$22.35K	$0.00002237	$0.0000219	$1.17	$22.35K	$22.35K
8347	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009848 ₿0.000000093	$0.008847 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8349	Cheshire Grin GRIN	$0.00002222	0.63	$22.23K	$0.00002343	$0.00002192	$198.02	$22.23K	$22.23K
8352	The Anthropic Order TAO	$0.0000222	1.81	$22.18K	$0.00002337	$0.00002178	$34.58	$22.18K	$22.18K
8396	MUT MUT	$0.00002203	-2.83	$21.24K	$0.00002269	$0.00002203	$58.24	$21.24K	$21.24K
8412	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8429	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8430	Cyber Dog CDOG	$0.00002059	-2.02	$20.59K	$0.00002108	$0.00002048	$73.21	$20.59K	$20.59K
8431	TISM TISM	$0.00002055	2.90	$20.56K	$0.00002167	$0.00001981	$21.18	$20.56K	$20.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}