46 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7127	Ninja Protocol NINJA	$0.002968 ₿0.0000026	-4.15	$59.29K ₿52.86	$0.003166 ₿0.0000029	$0.002958 ₿0.0000025	$417.8 ₿0.37	$59.29K ₿52.86	$59.29K ₿52.86
7128	WaultSwap WEX	$0.00000789 ₿0.000000015	-0.50	$59.28K ₿115.71	$0.00000808 ₿0.000000015	$0.00000789 ₿0.000000015	$11.52 ₿0.17	$62.96K ₿122.88	$59.28K ₿115.71
7129	Sonne Finance SONNE	$0.0007272 ₿0.0000016	-0.77	$59.21K ₿129.49	$0.0007406 ₿0.0000016	$0.0007213 ₿0.0000015	$160.81 ₿8.46	$72.72K ₿165.25	$59.21K ₿129.49
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Bugna BGA	$0.00000126	9.38	$59.08K	$0.00000139	$0.00000115	$76.37	$59.08K	$59.08K
7135	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0.00000179	$0.00000179	$182.66	$67.18K	$58.95K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07724 ₿0.00000075	$0.06866 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.45 ₿0.00032	$26.49 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1635 ₿0.0000015	$0.1593 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7160	LOOPY LOOPY	$0.00000005774	0.29	$57.75K	$0.00000006096	$0.00000005671	$19.16	$57.75K	$57.75K
7162	JELLY AI JAI	$0.00000581	-1.93	$57.7K	$0.000006229	$0.000005769	$126.47	$57.7K	$57.7K
7167	CULTUR $CULTUR	$0.000005759	-4.50	$57.53K	$0.000006129	$0.00000574	$1.11K	$57.53K	$57.53K
7171	TOR TOR	$0.003361 ₿0.00025	-76.27	$57.39K ₿4.42K	$0.01416 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7175	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03119 ₿0.00000030	$0.02815 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7185	Blobana pet BLOB	$0.00005645	-5.31	$56.43K	$0.00006129	$0.00005645	$41.72	$56.43K	$56.43K
7200	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-4.40	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.31K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7220	MOONY MOONY	$0.00005505	-12.88	$55.06K	$0.00006326	$0.00005505	$808.58	$55.06K	$55.06K
7221	AntiMatter TUNE	$0.00166 ₿0.0000017	0.06	$55.05K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$136.9K ₿0.67	$165.84K ₿177.9	$55.05K ₿59.05
7222	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7223	Alanyaspor Fan Token ALA	$0.04103 ₿0.0000068	0.72	$55.01K ₿6.68	$0.04104 ₿0.0000068	$0.04073 ₿0.0000065	$234.58 ₿0.2	$123.1K ₿20.39	$55.01K ₿6.68
7224	Department of Government Inefficiency DOGIN	$0.00005488	-6.44	$54.89K	$0.00005963	$0.00005488	$115.77	$54.89K	$54.89K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0434 ₿0.00000042	$0.03725 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7237	Blue Whale WHALE	$0.000002269 ₿0.00000000030	-5.66	$54.36K ₿7.25	$0.00000247 ₿0.00000000030	$0.000002269 ₿0.00000000021	$252.77 ₿0.24	$54.36K ₿7.25	$54.36K ₿7.25
7239	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001378 ₿0.000000013	$0.001224 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7241	Andy ANDY	$0.000005419	-10.10	$54.2K	$0.000006119	$0.000005419	$22.81K	$54.2K	$54.2K
7246	Don't Die DONTDIE	$0.00005387	-2.28	$53.87K	$0.00005715	$0.00005387	$12.67	$53.87K	$53.87K
7255	Caitlyn Jenner JENNER	$0.00005349	-5.78	$53.48K	$0.00005725	$0.00005339	$128.91	$53.48K	$53.48K
7258	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03046 ₿0.00000029	$0.02827 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7260	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.97K ₿0.46	$89.95K	$53.41K ₿21.98
7265	Just a Black Rock on Base ROCK	$0.000005339 ₿0.000000046	-6.16	$53.34K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$78.76 ₿1.5	$53.34K ₿465.86	$53.34K ₿0
7270	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7277	Dexlab DXL	$0.000317 ₿0.00000021	-10.40	$52.86K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.92 ₿0.06	$317.03K ₿216.66	$52.86K ₿36.12
7278	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02724 ₿0.00000026	$0.02146 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7286	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.83	$52.53K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$152.28 ₿0.04	$123.49K ₿7.47	$52.53K ₿3.18
7289	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.01*	$52.45K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37.09K ₿27.47	$118.01K ₿29.93	$52.45K ₿13.3
7301	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7306	OCADA.AI OCADA	$0.0009247	-0.93	$51.86K	$0.001005	$0.0009168	$385.92	$61.42K	$51.86K
7312	NFTBooks NFTBS	$0.000000000874 ₿0.00000000000038	-0.16	$51.7K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$95.41 ₿0.44	$87.38K ₿38.8	$51.7K ₿26.2
7313	VitAI VITAI	$0.0005202	0.95	$51.62K	$0.0005247	$0.0005153	$12.52	$51.62K	$51.62K
7316	Hector Network HEC	$0.02117 ₿0.00010	2.02	$51.37K ₿250.89	$0.022 ₿0.00010	$0.02076 ₿0.00010	$9.7 ₿0	$67.03K ₿327.36	$51.37K ₿250.89
7326	Hat HAT	$0.003536	4.20	$51K	$0.003549	$0.003393	$17.22	$219.11K	$51K
7327	SANTA HAT SANTAHAT	$0.0000511	2.64	$50.98K	$0.00005581	$0.00004958	$1.09K	$50.98K	$50.98K
7330	Lily's Coin LILY	$0.00303	3.35	$50.91K	$0.003042	$0.002824	$135.93K	$50.91K	$50.91K
7351	BattleFly GFLY	$0.01053 ₿0.0000028	-5.48	$50.4K ₿11.11	$0.0116 ₿0.0000028	$0.01052 ₿0.0000027	$88.99 ₿0.82	$50.4K ₿11.11	$50.4K ₿11.11
7358	StakeLayer STAKELAYER	$0.00005097	-0.54	$50.15K	$0.00005124	$0.00005095	$11.77	$212.53K	$50.15K
7360	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7361	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7372	Insane Labz (Sol) LABZ	$0.0009946	-1.09	$49.47K	$0.001064	$0.0009931	$11.27K	$49.47K	$49.47K
7377	Desmos DSM	$0.0005562 ₿0.00000033	-1.00	$49.16K ₿27.51	$0.0005941 ₿0.00000034	$0.0005562 ₿0.00000033	$42.68 ₿0	$90.14K ₿54	$49.16K ₿27.51
7384	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7388	Ronda On Sui RONDA	$0.00000486	-28.75	$48.58K	$0.000006989	$0.00000485	$852.53	$48.58K	$48.58K
7389	Minu MINU	$0.00000001279 ₿0.0000000000058	-4.28	$48.55K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.24 ₿37.79	$48.55K ₿33.25	$48.55K ₿34.83
7399	ALP ALP	$0.00005891	-3.71	$48.1K	$0.00006438	$0.00005891	$95.64	$48.1K	$48.1K
7407	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7414	PUFF PUFF	$0.0009076 ₿0.00000022	-2.88	$47.34K ₿0	$0.0009529 ₿0.00000022	$0.0009069 ₿0.00000021	$1.48K ₿0.04	$128.88K ₿93.91	$47.34K ₿0
7415	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Ordibank ORBK	$0.0001016 ₿0.00000087	-15.16	$46.7K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.76K ₿18.64	$101.67K ₿867.77	$46.7K ₿226.59
7439	QHUB QHUB	$0.000339 ₿0.0000019	-0.42	$46.5K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.68K ₿6.72	$339.04K ₿1.97K	$46.5K ₿90.61
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	APES APES	$0.00004657	-3.62	$46.35K	$0.00005039	$0.00004657	$130.45	$46.35K	$46.35K
7448	Sonic Solana SONIC	$0.0000462	-3.18	$46.2K	$0.00004921	$0.0000467	$10.6	$46.2K	$46.2K
7453	Vela Token VELA	$0.002731 ₿0.000010	-22.68	$45.92K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.1K ₿14.45	$95.59K ₿195.5	$45.92K ₿194.18
7454	Hootchain HOOT	$0.02427	5.84	$45.86K	$0.02455	$0.02259	$277.77	$46.46K	$45.86K
7461	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7468	SPORT SPORT	$0.00008608 ₿0.00000013	1.28	$45.36K ₿16.21	$0.0000904 ₿0.00000014	$0.00008498 ₿0.00000013	$75.77 ₿0.03	$107.6K ₿165.95	$45.36K ₿16.21
7471	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7474	BIRDSPING PING	$0.00000045	2.27	$45.01K	$0.0000004601	$0.00000044	$32.97K	$45.01K	$45.01K
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.70	$44.61K ₿84.46	$0.0002298 ₿0.00000045	$0.0002239 ₿0.00000042	$106.2 ₿1.2	$47.84K ₿90.78	$44.61K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04317 ₿0.00000041	$0.03913 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7489	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01572 ₿0.00000015	$0.01501 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001063 ₿0.000000000010	$0.0000008121 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Petals PTS	$0.00000312 ₿0.000000028	2.76	$44.09K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.49K ₿0.18	$312.16K ₿2.84K	$44.09K ₿400.75
7494	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4524 ₿0.0000044	$0.436 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7500	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6468 ₿0.0000062	$0.617 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7509	Bruh BRUH	$0.0000434	-4.63	$43.4K	$0.00004737	$0.00004331	$8.28	$43.4K	$43.4K
7524	Aurora AURORA	$0.00004308	31.82	$43.07K	$0.00006988	$0.00003267	$30.1K	$43.07K	$43.07K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7550	Spike SPIKE	$0.00004234	0.65	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7556	Bao Finance BAO	$0.0000005754 ₿0.00000000029	-3.15	$42.2K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005748 ₿0.00000000029	$90.54 ₿0.01	$566.21K ₿294.55	$42.2K ₿21.95
7564	MAGA Pepe MAPE	$0.00000009917	-5.27	$41.71K	$0.0000001081	$0.00000009901	$10.48	$41.71K	$41.71K
7569	GOOFY GOOFY	$0.00005937	-0.63	$41.56K	$0.00006166	$0.00005861	$21.85	$41.56K	$41.56K
7571	Evadore EVA	$0.00006221 ₿0.00000014	2.47	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.61 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7596	BOGUS BOGUS	$0.00004894	-2.63	$40.55K	$0.00005026	$0.00004894	$102.24	$40.55K	$40.55K
7599	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02031 ₿0.00000019	$0.01842 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7602	Pog POG	$0.00004043	-2.87	$40.43K	$0.00004394	$0.00004043	$130.9	$40.43K	$40.43K
7604	Tethys Finance TETHYS	$0.003797 ₿0.0000032	6.22	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003575 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02774 ₿0.00000026	$0.02283 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	0xGen XGN	$0.00009409	-0.01	$40.09K	$0.00009412	$0.00009401	$25.38K	$94.1K	$40.09K
7615	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05003 ₿0.00000048	$0.007573 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7640	Culo (ETH) CULO	$0.00000009411	0.81	$39.24K	$0.00000009443	$0.00000009335	$103.8	$39.24K	$39.24K
7658	SUMI SUMI	$0.0000389	6.83	$38.6K	$0.00004681	$0.00003643	$3.39K	$38.6K	$38.6K
7659	MetaTrace TRC	$0.0001085 ₿0.00000049	18.84	$38.58K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.62K ₿3.36	$542.28K ₿2.5K	$38.58K ₿91.06
7660	KOLT $KOLT	$0.00003848	-3.88	$38.49K	$0.00004179	$0.00003848	$135.93	$38.49K	$38.49K
7685	Zillion Aakar XO ZILLIONXO	$0.002307 ₿0.00000048	0.63	$37.72K ₿7.99	$0.002377 ₿0.00000048	$0.002293 ₿0.00000047	$91.83 ₿0	$48.46K ₿10.27	$37.72K ₿7.99
7691	GM Everyday GM	$0.00003737	-1.65	$37.37K	$0.00004174	$0.00003729	$2.91K	$37.37K	$37.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}