Sonuç Sayfası 46 için Piyasa Değeriyle En Büyük UTON Ecosystem Coin'leri

UTON Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

UTON Ecosystem (4937)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6926	Petunia PETUNIA	$0.00005827	-1.29	$58.17K	$0.00005903	$0.00005742	$41.23K	$58.17K	$58.17K
6930	WaultSwap WEX	$0.000007679 ₿0.000000015	0.28	$57.6K ₿115.71	$0.00000774 ₿0.000000015	$0.000007629 ₿0.000000015	$3.53 ₿0.17	$61.17K ₿122.88	$57.6K ₿115.71
6931	TOR TOR	$0.003391 ₿0.00025	-1.91	$57.9K ₿4.42K	$0.01474 ₿0.00026	$0.00336 ₿0.00025	$1.64 ₿0.02	$57.9K ₿4.42K	$57.9K ₿4.42K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0405 ₿0.00000042	$0.03862 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001478 ₿0.000000015	$0.001414 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6936	Rainmaker Games RAIN	$0.0001354 ₿0.000000029	4.09	$60.2K ₿13.3	$0.0001382 ₿0.000000032	$0.0001199 ₿0.000000029	$11.79K ₿27.47	$135.44K ₿29.93	$60.2K ₿13.3
6942	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.16	$57.28K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$143.05 ₿55.01	$660.05K ₿2.05K	$57.28K ₿177.77
6944	GuildFi GF	$0.001954 ₿0.0000062	-11.64	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6949	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6951	TURBO.WIN TURBO	$0.0001181	9.54	$57.01K	$0.0001239	$0.0001078	$8.93	$57.01K	$57.01K
6952	StakeLayer STAKELAYER	$0.00005793	-1.37	$57.01K	$0.00005881	$0.00005769	$72.18	$241.57K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02857 ₿0.00000030	$0.02579 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6956	Yellow Pepe YELPE	$0.00005694	-3.76	$56.91K	$0.00005946	$0.0000566	$300.46	$56.91K	$56.91K
6957	Futureswap FST	$0.001635 ₿0.00000050	-0.03	$56.85K ₿17.37	$0.001641 ₿0.00000055	$0.001634 ₿0.00000048	$16.75K ₿0.3	$56.85K ₿17.37	$56.85K ₿17.37
6966	SANTA HAT SANTAHAT	$0.00005641	-17.28	$56.29K	$0.00006841	$0.00005602	$2.22K	$56.29K	$56.29K
6978	BERF BERF	$0.000132	0.85	$55.53K	$0.0001352	$0.0001309	$18.15	$55.53K	$55.53K
6989	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-1.04	$55K ₿66.4	$0.001121 ₿0.0000018	$0.001106 ₿0.0000015	$21.09 ₿9.93	$554.05K ₿901.75	$55K ₿66.4
6992	TYBENG TYBENG	$0.00003342 ₿0.00000010	-2.79	$54.9K ₿19.8	$0.00003499 ₿0.00000010	$0.00003321 ₿0.00000010	$181.94 ₿0.41	$68.84K ₿208.84	$54.9K ₿19.8
6996	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009266 ₿0.000000098	$0.008465 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
6997	Hector Network HEC	$0.02254 ₿0.00010	-2.12	$54.69K ₿250.89	$0.02417 ₿0.00010	$0.02233 ₿0.00010	$24.62 ₿0	$71.36K ₿327.36	$54.69K ₿250.89
6998	SEED SEED	$0.00273 ₿0.0000030	-8.54	$54.61K ₿60.98	$0.002988 ₿0.0000034	$0.002681 ₿0.0000015	$1.62K ₿4.22	$54.61K ₿60.98	$54.61K ₿60.98
7019	Roseon ROSX	$0.0006001 ₿0.00000032	-7.11	$53.83K ₿29.68	$0.0006568 ₿0.00000036	$0.0005981 ₿0.00000031	$634.62 ₿3.41	$53.83K ₿29.68	$53.83K ₿29.68
7035	LOOPY LOOPY	$0.00000005293	-5.60	$52.99K	$0.00000005655	$0.00000005115	$743.55	$52.99K	$52.99K
7040	Don't Die DONTDIE	$0.00005283	-3.42	$52.82K	$0.00005513	$0.00005277	$399.25	$52.82K	$52.82K
7048	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002113 ₿0.000000022	$0.001865 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7049	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.37	$52.6K ₿3.18	$0.000000000432 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$333.27 ₿0.04	$123.66K ₿7.47	$52.6K ₿3.18
7050	Patchwork Naval NAVAL	$0.00005356	-6.34	$52.48K	$0.00005746	$0.00005287	$1.54K	$52.48K	$52.48K
7052	APES APES	$0.00005256	-3.16	$52.32K	$0.00005598	$0.00005246	$1.36K	$52.32K	$52.32K
7054	WAP WAP	$0.0000523	-2.79	$52.24K	$0.00005399	$0.00005188	$7.16	$52.24K	$52.24K
7056	Poseidon PSDN	$0.2147 ₿0.000010	-0.94	$52.21K ₿2.49	$0.221	$0.2147	$23.74 ₿0	$214.71K ₿10.24	$52.21K ₿2.49
7062	Baklava BAVA	$0.00007954 ₿0.0000011	-1.69	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7069	Blobana pet BLOB	$0.00005199	-2.74	$51.91K	$0.00005344	$0.00005156	$2.04	$51.91K	$51.91K
7079	MUNCAT MUNCAT	$0.0000511	-23.55	$51.1K	$0.00008475	$0.00002807	$2.23K	$51.1K	$51.1K
7089	Aimbot AI AIMBOT	$0.05102 ₿0.000076	0.88	$51.02K ₿76.82	$0.05186 ₿0.000082	$0.0502 ₿0.000076	$19.31 ₿0.75	$51.02K ₿76.82	$51.02K ₿76.82
7092	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.06	$50.99K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.29K ₿1.45	$124.67K ₿31.75	$50.99K ₿25.44
7121	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7124	zkSync id ZKID	$0.0007522 ₿0.00000078	-7.97	$49.65K ₿52.07	$0.0008302 ₿0.00000081	$0.0007516 ₿0.00000077	$152.1 ₿1.26	$75.22K ₿78.89	$49.65K ₿52.07
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007308 ₿0.000000077	$0.007152 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07078 ₿0.00000075	$0.06291 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.65 ₿0.00032	$24.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	PUFF PUFF	$0.0009383 ₿0.00000022	-3.06	$48.95K ₿0	$0.0009702 ₿0.00000022	$0.0009351 ₿0.00000021	$357.39 ₿0.04	$133.26K ₿93.91	$48.95K ₿0
7146	Mean DAO MEAN	$0.0002483 ₿0.00000043	12.23	$48.64K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$604.28 ₿1.2	$52.16K ₿90.78	$48.64K ₿84.46
7149	Alanyaspor Fan Token ALA	$0.03618 ₿0.0000068	-10.94	$48.52K ₿6.68	$0.04161 ₿0.0000068	$0.03616 ₿0.0000065	$17.7K ₿0.2	$108.57K ₿20.39	$48.52K ₿6.68
7156	Kennedy Memecoin BOBBY	$0.000001469	0.43	$48.35K	$0.000001469	$0.000001459	$12.85	$55.1K	$48.35K
7163	UFOPEPE UFO	$0.00004815	-3.35	$48.09K	$0.00005026	$0.00004775	$84.28	$48.09K	$48.09K
7165	Moth MOTH	$0.00004817	-5.93	$48.1K	$0.00005147	$0.00004783	$593.9	$48.1K	$48.1K
7166	Lily's Coin LILY	$0.002882	-4.02	$47.42K	$0.003042	$0.002821	$122.66K	$47.42K	$47.42K
7169	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7219	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	BattleFly GFLY	$0.009472 ₿0.0000028	-0.12	$45.31K ₿11.11	$0.009563 ₿0.0000028	$0.00924 ₿0.0000027	$298.82 ₿0.82	$45.31K ₿11.11	$45.31K ₿11.11
7244	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.86	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.99 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7245	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7247	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7249	BIRDSPING PING	$0.0000004505	1.71	$45.06K	$0.0000004604	$0.0000004424	$1.38K	$45.06K	$45.06K
7253	Just a Black Rock on Base ROCK	$0.0000045 ₿0.000000046	-4.09	$44.95K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$198.44 ₿1.5	$44.95K ₿465.86	$44.95K ₿0
7257	Coin6900 COIN	$0.00004631	3.57	$44.89K	$0.00004736	$0.00004272	$821.14	$44.89K	$44.89K
7262	HiveSwap HIVP	$0.00005009	5.91	$44.81K	$0.00005149	$0.0000473	$17.69K	$105.22K	$44.81K
7266	Ether-1 ETHO	$0.0004191 ₿0.00000011	-56.66	$46.2K ₿6.49	$0.001003 ₿0.00000014	$0.0005576 ₿0.000000068	$4.68K ₿0.79	$46.2K	$46.2K ₿6.49
7269	New Born Haggis Pygmy Hippo HAGGIS	$0.00004439	0.67	$44.57K	$0.00004545	$0.00004364	$802.2	$44.57K	$44.57K
7278	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7281	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7286	Petals PTS	$0.000003159 ₿0.000000028	7.94	$44.65K ₿400.75	$0.000003279 ₿0.000000028	$0.000002919 ₿0.000000027	$16.83K ₿0.18	$316.09K ₿2.84K	$44.65K ₿400.75
7292	SQRCAT SQRCAT	$0.000000000921 ₿0.00000000000020	-0.84	$43.98K ₿0	$0.000000000935 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$77.7 ₿0.35	$43.98K ₿9.98	$43.98K ₿0
7311	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7313	SPORT SPORT	$0.00008223 ₿0.00000013	-0.50	$43.33K ₿16.21	$0.00008608 ₿0.00000014	$0.00007993 ₿0.00000013	$55.11 ₿0.03	$102.8K ₿165.95	$43.33K ₿16.21
7316	Caitlyn Jenner JENNER	$0.00004313	0.36	$43.14K	$0.00004326	$0.00004267	$11.56	$43.14K	$43.14K
7318	Hootchain HOOT	$0.02409	-0.36	$43.09K	$0.02856	$0.01828	$1.06K	$43.3K	$43.09K
7327	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01861 ₿0.00000019	$0.01688 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7331	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7337	Pog POG	$0.0000424	-2.75	$42.39K	$0.00004377	$0.00004206	$12.59	$42.39K	$42.39K
7343	Minu MINU	$0.00000001111 ₿0.0000000000058	-10.53	$42.17K ₿34.83	$0.00000001242 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$158.07 ₿37.79	$42.17K ₿33.25	$42.17K ₿34.83
7344	Stride Staked Stars STSTARS	$0.002321 ₿0.00000064	-0.41	$42.18K ₿22.86	$0.0024 ₿0.00000065	$0.002315 ₿0.00000058	$1.52 ₿0.03	$42.18K ₿22.86	$42.18K ₿22.86
7349	PUMLx PUMLX	$0.0003387 ₿0.00000018	-3.24	$41.97K ₿22.29	$0.0003507 ₿0.00000018	$0.0003366 ₿0.00000017	$24.77K ₿4.98	$167.75K ₿89.1	$41.97K ₿22.29
7355	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.83	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003781 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7362	Smilek SMILEK	$0.00000002089 ₿0.000000000078	-2.80	$41.7K ₿156.19	$0.00000002168 ₿0.000000000086	$0.00000002077 ₿0.000000000053	$3.79 ₿2.85	$41.7K ₿156.19	$41.7K ₿156.19
7364	UTYABSWAP UTYAB	$0.00004166	17.81	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7366	QHUB QHUB	$0.0003035 ₿0.0000019	-2.75	$41.64K ₿90.61	$0.0003121 ₿0.0000020	$0.0002893 ₿0.0000016	$17.28K ₿6.72	$303.57K ₿1.97K	$41.64K ₿90.61
7371	MORK MORK	$0.00005246	0.40	$41.33K	$0.00005349	$0.00005153	$10.17	$49.15K	$41.33K
7372	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.34	$41.31K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7390	Evadore EVA	$0.00006841 ₿0.00000014	-32.02	$45.6K ₿28.26	$0.000101 ₿0.00000014	$0.00005902 ₿0.00000013	$3.11K ₿28.02	$45.6K ₿143.07	$45.6K ₿28.26
7391	DISCO Chicken DISCO	$0.00004085	0.09	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7399	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7420	Insane Labz (Sol) LABZ	$0.0008016	1.04	$39.71K	$0.0008072	$0.0007833	$7.18K	$39.71K	$39.71K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7429	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7434	GOBI GOBI	$0.0000391	7.26	$39.1K	$0.00003962	$0.000035	$1.36K	$39.1K	$39.1K
7439	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.00365 ₿0.000000038	$0.003562 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7443	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7446	Frox FROX	$0.00003873	-2.64	$38.73K	$0.00003994	$0.00003839	$96.9	$38.73K	$38.73K
7447	TROPPY TROPPY	$0.00000009172	1.42	$39.01K	$0.00000009503	$0.00000009023	$131.28K	$39.01K	$39.01K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7465	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7471	Sonic Solana SONIC	$0.00003784	-2.84	$37.84K	$0.00003894	$0.00003734	$2.69	$37.84K	$37.84K
7477	Arix ARIX	$0.003787 ₿0.0000036	3.85	$37.73K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$182.8K ₿0.78	$390.03K ₿372.28	$37.73K ₿36.02
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}