Pagina dei risultati 46 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6903	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6906	Rainmaker Games RAIN	$0.0001327 ₿0.000000029	1.51	$59K ₿13.3	$0.000134 ₿0.000000032	$0.0001251 ₿0.000000029	$9.81K ₿27.47	$132.73K ₿29.93	$59K ₿13.3
6907	Kine Protocol KINE	$0.002918 ₿0.0000030	-10.65	$59.27K ₿62.14	$0.003266 ₿0.0000031	$0.002879 ₿0.0000029	$90.43K ₿2.04	$293.23K ₿307.46	$59.27K ₿62.14
6911	Roseon ROSX	$0.0006563 ₿0.00000032	1.00	$58.87K ₿29.68	$0.0006613 ₿0.00000036	$0.0006435 ₿0.00000031	$80.54 ₿3.41	$58.87K ₿29.68	$58.87K ₿29.68
6915	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1499 ₿0.0000015	$0.1461 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6923	TURBO.WIN TURBO	$0.0001206	2.90	$58.23K	$0.0001206	$0.0001037	$9.12	$58.23K	$58.23K
6930	SANTA HAT SANTAHAT	$0.00005793	-16.92	$57.82K	$0.0000698	$0.00005717	$2.14K	$57.82K	$57.82K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04052 ₿0.00000042	$0.03865 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	WaultSwap WEX	$0.000007679 ₿0.000000015	-0.43	$57.77K ₿115.71	$0.00000778 ₿0.000000015	$0.000007639 ₿0.000000015	$2.34 ₿0.17	$61.35K ₿122.88	$57.77K ₿115.71
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001479 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6939	Petunia PETUNIA	$0.00005758	-2.85	$57.48K	$0.00005933	$0.00005756	$38.28K	$57.48K	$57.48K
6951	StakeLayer STAKELAYER	$0.000058	-1.31	$57K	$0.00005921	$0.00005781	$56.18	$241.54K	$57K
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02859 ₿0.00000030	$0.02581 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6955	Yellow Pepe YELPE	$0.00005697	-4.14	$56.96K	$0.00006002	$0.00005673	$829.43	$56.96K	$56.96K
6957	Futureswap FST	$0.001636 ₿0.00000050	1.76	$56.82K ₿17.37	$0.001644 ₿0.00000055	$0.001553 ₿0.00000048	$18.12K ₿0.3	$56.82K ₿17.37	$56.82K ₿17.37
6985	APES APES	$0.00005551	-1.28	$55.16K	$0.00005684	$0.00005308	$1.23K	$55.16K	$55.16K
6992	Hector Network HEC	$0.02262 ₿0.00010	-1.81	$54.87K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$10.65 ₿0	$71.59K ₿327.36	$54.87K ₿250.89
6993	Rebase GG IRL $IRL	$0.001113 ₿0.0000017	-0.41	$55.26K ₿66.4	$0.001125 ₿0.0000018	$0.001108 ₿0.0000015	$31.22 ₿9.93	$556.64K ₿901.75	$55.26K ₿66.4
7001	TYBENG TYBENG	$0.0000335 ₿0.00000010	0.18	$55.05K ₿19.8	$0.00003499 ₿0.00000010	$0.00003288 ₿0.00000010	$249.84 ₿0.41	$69.02K ₿208.84	$55.05K ₿19.8
7004	BERF BERF	$0.0001309	1.14	$54.99K	$0.000133	$0.0001294	$13.59	$54.99K	$54.99K
7007	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009272 ₿0.000000098	$0.00847 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7017	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.16	$54.29K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.29K ₿25.44
7019	Melo MELO	$0.0000001281	-4.16	$53.92K	$0.0000001476	$0.0000001258	$29.62K	$53.92K	$53.92K
7020	SEED SEED	$0.002699 ₿0.0000030	-16.98	$54K ₿60.98	$0.003328 ₿0.0000034	$0.002681 ₿0.0000015	$1.57K ₿4.22	$54K ₿60.98	$54K ₿60.98
7021	Patchwork Naval NAVAL	$0.0000551	-8.88	$53.81K	$0.00006051	$0.00005427	$1.63K	$53.81K	$53.81K
7022	MetaFighter MF	$0.00005115 ₿0.000000024	25.14	$54.03K ₿19.36	$0.00005196 ₿0.000000025	$0.00004087 ₿0.000000023	$1.56K ₿1.64	$76.72K ₿36.28	$54.03K ₿19.36
7039	Don't Die DONTDIE	$0.00005352	-4.20	$53.23K	$0.00005593	$0.00005281	$342.45	$53.23K	$53.23K
7049	WAP WAP	$0.00005287	-4.06	$52.57K	$0.00005527	$0.00005236	$15.07	$52.57K	$52.57K
7051	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7059	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002114 ₿0.000000022	$0.001866 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7061	Alanyaspor Fan Token ALA	$0.04009 ₿0.0000068	0.07	$53.72K ₿6.68	$0.04161 ₿0.0000068	$0.03938 ₿0.0000065	$16.09K ₿0.2	$120.22K ₿20.39	$53.72K ₿6.68
7064	Blobana pet BLOB	$0.00005251	-4.25	$52.22K	$0.00005518	$0.00005203	$27.13	$52.22K	$52.22K
7067	MUNCAT MUNCAT	$0.00005205	-33.09	$52.06K	$0.00008475	$0.00005205	$2.21K	$52.06K	$52.06K
7071	LOOPY LOOPY	$0.00000005231	-9.05	$52.29K	$0.00000006318	$0.00000005134	$3.35K	$52.29K	$52.29K
7079	Baklava BAVA	$0.00007847 ₿0.0000011	1.45	$51.38K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.2 ₿0.19	$78.48K ₿741.84	$51.38K ₿0
7085	Bark Ruffalo by Virtuals PAWSY	$0.00005162	16.47	$51.51K	$0.00005873	$0.00004432	$445.46	$51.51K	$51.51K
7093	Yes Chad YES	$0.00005101	-1.48	$51.01K	$0.00005178	$0.00005081	$38.08	$51.01K	$51.01K
7100	zkSync id ZKID	$0.0007704 ₿0.00000078	3.63	$50.85K ₿52.07	$0.0008302 ₿0.00000081	$0.0007434 ₿0.00000077	$257.88 ₿1.26	$77.05K ₿78.89	$50.85K ₿52.07
7104	Aimbot AI AIMBOT	$0.05062 ₿0.000076	1.05	$50.63K ₿76.82	$0.05131 ₿0.000082	$0.05009 ₿0.000076	$58.93 ₿0.75	$50.63K ₿76.82	$50.63K ₿76.82
7125	Moth MOTH	$0.00004986	-12.32	$49.88K	$0.00005763	$0.00004952	$1.47K	$49.88K	$49.88K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01774 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7131	PUFF PUFF	$0.0009523 ₿0.00000022	-4.23	$49.71K ₿0	$0.0009946 ₿0.00000022	$0.0009495 ₿0.00000021	$462.93 ₿0.04	$135.33K ₿93.91	$49.71K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07082 ₿0.00000075	$0.06295 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007312 ₿0.000000077	$0.007156 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.66 ₿0.00032	$24.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Lily's Coin LILY	$0.002981	2.71	$49.76K	$0.003043	$0.002821	$128.64K	$49.76K	$49.76K
7150	UFOPEPE UFO	$0.00004921	-4.40	$49.2K	$0.00005149	$0.00004873	$11.21	$49.2K	$49.2K
7162	Mean DAO MEAN	$0.000248 ₿0.00000043	12.42	$48.58K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$675.1 ₿1.2	$52.09K ₿90.78	$48.58K ₿84.46
7168	Kennedy Memecoin BOBBY	$0.000001469	1.18	$48.46K	$0.000001489	$0.00000145	$24.03	$55.23K	$48.46K
7176	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	Topcat TOPCAT	$0.00004632	3.06	$46.33K	$0.00004645	$0.00004495	$16.74	$46.33K	$46.33K
7223	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.03	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.92 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7245	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7250	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7254	BIRDSPING PING	$0.0000004501	2.10	$45.02K	$0.0000004604	$0.0000004406	$1.11K	$45.02K	$45.02K
7256	New Born Haggis Pygmy Hippo HAGGIS	$0.00004497	-37.93	$44.96K	$0.00007245	$0.00004364	$6.99K	$44.96K	$44.96K
7261	HiveSwap HIVP	$0.00005013	9.25	$44.83K	$0.00005149	$0.00004462	$18.25K	$105.29K	$44.83K
7268	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.52 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7270	BattleFly GFLY	$0.009336 ₿0.0000028	-0.55	$44.68K ₿11.11	$0.009831 ₿0.0000028	$0.00924 ₿0.0000027	$495.25 ₿0.82	$44.68K ₿11.11	$44.68K ₿11.11
7271	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	3.49	$44.63K ₿0	$0.00000477 ₿0.000000050	$0.00000431 ₿0.000000046	$576.41 ₿1.5	$44.63K ₿465.86	$44.63K ₿0
7284	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7285	Hootchain HOOT	$0.0247	-0.86	$44.19K	$0.02786	$0.01838	$980.83	$44.21K	$44.19K
7286	ReadySwap RS	$0.004963	-1.46	$44.15K	$0.005045	$0.004942	$19.85	$45.5K	$44.15K
7302	EnKrypto KRYPT	$0.00004535	-2.22	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7304	SPORT SPORT	$0.00008195 ₿0.00000013	0.53	$43.35K ₿16.21	$0.00008608 ₿0.00000014	$0.00008079 ₿0.00000013	$41.66 ₿0.03	$102.84K ₿165.95	$43.35K ₿16.21
7311	SQRCAT SQRCAT	$0.000000000895 ₿0.00000000000020	-4.02	$43.38K ₿0	$0.000000000937 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$58.83 ₿0.35	$43.38K ₿9.98	$43.38K ₿0
7313	Petals PTS	$0.00000305 ₿0.000000028	-5.13	$43.08K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$18.58K ₿0.18	$305K ₿2.84K	$43.08K ₿400.75
7317	Stride Staked Stars STSTARS	$0.002367 ₿0.00000064	-0.72	$43K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$0.04 ₿0.03	$43K ₿22.86	$43K ₿22.86
7320	Caitlyn Jenner JENNER	$0.00004288	0.79	$42.89K	$0.00004359	$0.00004255	$11.5	$42.89K	$42.89K
7323	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01863 ₿0.00000019	$0.01689 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7325	PUMLx PUMLX	$0.0003451 ₿0.00000018	-5.07	$42.73K ₿22.29	$0.000364 ₿0.00000018	$0.0003445 ₿0.00000017	$26.25K ₿4.98	$170.78K ₿89.1	$42.73K ₿22.29
7329	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7332	Pog POG	$0.00004261	-5.80	$42.61K	$0.00004524	$0.00004245	$134.58	$42.61K	$42.61K
7347	Smilek SMILEK	$0.00000002112 ₿0.000000000078	-4.86	$42.17K ₿156.19	$0.0000000222 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$182.76 ₿2.85	$42.17K ₿156.19	$42.17K ₿156.19
7355	Minu MINU	$0.00000001105 ₿0.0000000000058	-11.83	$41.92K ₿34.83	$0.00000001282 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$232.37 ₿37.79	$41.92K ₿33.25	$41.92K ₿34.83
7358	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7360	Coin6900 COIN	$0.00004306	0.81	$41.75K	$0.00004589	$0.00004272	$706.7	$41.75K	$41.75K
7367	Evadore EVA	$0.00006231 ₿0.00000014	2.43	$41.54K ₿28.26	$0.0001199 ₿0.00000014	$0.00005902 ₿0.00000013	$3.5K ₿28.02	$41.54K ₿143.07	$41.54K ₿28.26
7376	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7378	QHUB QHUB	$0.0003004 ₿0.0000019	-3.95	$41.21K ₿90.61	$0.0003159 ₿0.0000020	$0.0002893 ₿0.0000016	$16.88K ₿6.72	$300.41K ₿1.97K	$41.21K ₿90.61
7386	DISCO Chicken DISCO	$0.0000409	-3.72	$40.91K	$0.00004267	$0.00004067	$8.43	$40.91K	$40.91K
7396	MORK MORK	$0.00005157	-0.84	$40.63K	$0.00005314	$0.00005153	$2.89	$48.31K	$40.63K
7407	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003658 ₿0.000000038	$0.003596 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7422	sunlion SUNLION	$0.00003949	-0.04	$39.5K	$0.0000395	$0.00003949	$118.49	$39.5K	$39.5K
7423	Quint QUINT	$0.0002145 ₿0.00000036	1.13	$39.44K ₿68	$0.0002147 ₿0.00000042	$0.0002119 ₿0.00000036	$19.83 ₿1.42	$168.24K ₿288.69	$39.44K ₿68
7425	Frox FROX	$0.00003943	-3.22	$39.42K	$0.00004105	$0.00003923	$58.81	$39.42K	$39.42K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003652 ₿0.000000038	$0.003564 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7437	Insane Labz (Sol) LABZ	$0.0007835	-2.74	$38.95K	$0.0008086	$0.0007833	$8.09K	$38.95K	$38.95K
7444	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7451	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7459	TROPPY TROPPY	$0.00000009062	-1.45	$38.38K	$0.00000009504	$0.00000009023	$130.71K	$38.38K	$38.38K
7464	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7469	Sonic Solana SONIC	$0.00003787	-3.84	$37.87K	$0.0000394	$0.0000378	$53.94	$37.87K	$37.87K
7479	Rewardable REWARD	$0.0001511	15.16	$37.45K	$0.0001728	$0.0001275	$397.6	$151.12K	$37.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}