Page de résultats 46 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	AADex Finance ADE	$0.02347	0.40	$58.71K	$0.02368	$0.02331	$1.22	$234.83K	$58.71K
6912	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.151 ₿0.0000015	$0.1472 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6914	Yellow Pepe YELPE	$0.00005836	7.97	$58.36K	$0.00006383	$0.00005381	$3.34K	$58.36K	$58.36K
6915	Winnie the Poodle WINNIE	$0.00005835	-46.61	$58.04K	$0.0001124	$0.00005775	$9.69K	$58.04K	$58.04K
6921	StakeLayer STAKELAYER	$0.00005907	-1.11	$58.11K	$0.00006475	$0.00005877	$1.08K	$246.22K	$58.11K
6924	Roseon ROSX	$0.0006463 ₿0.00000032	-1.05	$57.98K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$253.95 ₿3.41	$57.98K ₿29.68	$57.98K ₿29.68
6927	Ether-1 ETHO	$0.0006902 ₿0.00000011	70.34	$53.03K ₿6.49	$0.0006905 ₿0.00000014	$0.0004003 ₿0.000000068	$1.79K ₿0.79	$53.03K	$53.03K ₿6.49
6931	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.58	$57.76K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.19 ₿55.01	$665.61K ₿2.05K	$57.76K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04084 ₿0.00000042	$0.03895 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	WaultSwap WEX	$0.000007669 ₿0.000000015	0.22	$57.69K ₿115.71	$0.00000778 ₿0.000000015	$0.000007629 ₿0.000000015	$42.43 ₿0.17	$61.27K ₿122.88	$57.69K ₿115.71
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00149 ₿0.000000015	$0.001426 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6945	Little Dragon 1ON8	$0.006437 ₿0.0000069	-2.79	$57.23K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$14.69K ₿7.11	$57.23K ₿61.67	$57.23K ₿0
6947	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02881 ₿0.00000030	$0.026 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6950	LOOPY LOOPY	$0.00000005674	15.45	$56.34K	$0.00000006318	$0.00000004897	$3.85K	$56.34K	$56.34K
6959	Patchwork Naval NAVAL	$0.00005776	-1.61	$56.69K	$0.00006103	$0.00005741	$1.9K	$56.69K	$56.69K
6981	Rebase GG IRL $IRL	$0.00112 ₿0.0000017	-0.68	$55.57K ₿66.4	$0.00113 ₿0.0000018	$0.001117 ₿0.0000015	$12.17 ₿9.93	$559.85K ₿901.75	$55.57K ₿66.4
6989	Don't Die DONTDIE	$0.00005517	-0.58	$55.17K	$0.00005738	$0.0000539	$7.13	$55.17K	$55.17K
6990	Hector Network HEC	$0.0227 ₿0.00010	2.37	$55.08K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.64 ₿0	$71.86K ₿327.36	$55.08K ₿250.89
6994	BERF BERF	$0.0001309	-0.37	$54.95K	$0.000133	$0.000127	$13.56	$54.95K	$54.95K
7001	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009344 ₿0.000000098	$0.008535 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7010	MetaFighter MF	$0.00005161 ₿0.000000024	26.19	$54.52K ₿19.36	$0.00005196 ₿0.000000025	$0.00004081 ₿0.000000023	$1.35K ₿1.64	$77.41K ₿36.28	$54.52K ₿19.36
7011	Futureswap FST	$0.001566 ₿0.00000050	-5.60	$54.44K ₿17.37	$0.001682 ₿0.00000055	$0.001553 ₿0.00000048	$17.42K ₿0.3	$54.44K ₿17.37	$54.44K ₿17.37
7015	TYBENG TYBENG	$0.00003325 ₿0.00000010	2.76	$54.59K ₿19.8	$0.00003474 ₿0.00000010	$0.00003233 ₿0.00000010	$219.28 ₿0.41	$68.44K ₿208.84	$54.59K ₿19.8
7017	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7020	Alanyaspor Fan Token ALA	$0.0404 ₿0.0000068	5.17	$54.16K ₿6.68	$0.04073 ₿0.0000068	$0.03821 ₿0.0000065	$14.68K ₿0.2	$121.21K ₿20.39	$54.16K ₿6.68
7030	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.26	$53.86K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$328.38 ₿1.45	$128.46K ₿31.75	$53.86K ₿25.44
7033	APES APES	$0.00005372	-3.78	$53.46K	$0.0000579	$0.00005293	$2.29K	$53.46K	$53.46K
7036	Poseidon PSDN	$0.2208 ₿0.000010	0.26	$53.7K ₿2.49	$0.2218	$0.2181	$2.53 ₿0	$220.85K ₿10.24	$53.7K ₿2.49
7043	WAP WAP	$0.00005353	-8.48	$53.24K	$0.00005937	$0.0000531	$1.49K	$53.24K	$53.24K
7052	Blobana pet BLOB	$0.00005318	0.50	$52.88K	$0.00005518	$0.00005275	$81.76	$52.88K	$52.88K
7054	Melo MELO	$0.0000001259	-5.78	$53K	$0.0000001456	$0.0000001258	$7.45K	$53K	$53K
7062	Moth MOTH	$0.00005284	-9.21	$52.72K	$0.00005929	$0.00005253	$1.5K	$52.72K	$52.72K
7066	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002131 ₿0.000000022	$0.001881 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7067	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-72.30	$52.61K ₿3.18	$0.000000000446 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$43.81 ₿0.04	$123.67K ₿7.47	$52.61K ₿3.18
7077	zkSync id ZKID	$0.0007896 ₿0.00000078	10.40	$52.12K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.31 ₿1.26	$78.96K ₿78.89	$52.12K ₿52.07
7085	TURBO.WIN TURBO	$0.0001075	-8.89	$51.89K	$0.0001218	$0.0001037	$44.55	$51.89K	$51.89K
7101	Yes Chad YES	$0.00005106	1.12	$51.07K	$0.00005178	$0.00004902	$38.12	$51.07K	$51.07K
7119	Aimbot AI AIMBOT	$0.05051 ₿0.000076	0.99	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.2 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7122	PUFF PUFF	$0.0009667 ₿0.00000022	-3.78	$50.45K ₿0	$0.001012 ₿0.00000022	$0.000965 ₿0.00000021	$966.25 ₿0.04	$137.33K ₿93.91	$50.45K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Lily's Coin LILY	$0.003012	4.85	$49.26K	$0.003043	$0.002821	$139.83K	$49.26K	$49.26K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07137 ₿0.00000075	$0.06344 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Baklava BAVA	$0.00007606 ₿0.0000011	8.10	$49.79K ₿0	$0.00007919 ₿0.0000011	$0.00007024 ₿0.0000011	$20.75 ₿0.19	$76.06K ₿741.84	$49.79K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.9 ₿0.00032	$24.48 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01884 ₿0.00000019	$0.01788 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7144	UFOPEPE UFO	$0.00004932	-0.81	$49.3K	$0.00005149	$0.00004942	$300.95	$49.3K	$49.3K
7148	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007369 ₿0.000000077	$0.007212 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7172	Kennedy Memecoin BOBBY	$0.000001459	1.52	$48.2K	$0.000001489	$0.000001439	$28.53	$54.93K	$48.2K
7178	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7201	Minu MINU	$0.00000001238 ₿0.0000000000058	6.05	$46.98K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$454.67 ₿37.79	$46.98K ₿33.25	$46.98K ₿34.83
7221	Bark Ruffalo by Virtuals PAWSY	$0.00004624	28.08	$46.15K	$0.00004749	$0.0000361	$4.86	$46.15K	$46.15K
7223	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7228	Hootchain HOOT	$0.02568	-7.26	$45.93K	$0.03128	$0.01838	$706.37	$45.95K	$45.93K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Trrxitte TRRXITTE	$0.0004575 ₿0.0000029	0.90	$45.76K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.76K ₿293.85	$45.76K ₿0
7241	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7252	BattleFly GFLY	$0.00944 ₿0.0000028	1.38	$45.15K ₿11.11	$0.009831 ₿0.0000028	$0.009156 ₿0.0000027	$424.72 ₿0.82	$45.15K ₿11.11	$45.15K ₿11.11
7259	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	5.45	$44.83K ₿0	$0.00000448 ₿0.000000050	$0.000004189 ₿0.000000046	$186.55 ₿1.5	$44.83K ₿465.86	$44.83K ₿0
7266	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7270	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.55 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7273	New Born Haggis Pygmy Hippo HAGGIS	$0.0000445	-36.79	$44.46K	$0.00007245	$0.0000441	$6.38K	$44.46K	$44.46K
7275	PUMLx PUMLX	$0.0003589 ₿0.00000018	-0.26	$44.46K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$20.26K ₿4.98	$177.7K ₿89.1	$44.46K ₿22.29
7280	Tron Cat TCAT	$0.00004419	-1.06	$44.2K	$0.00004466	$0.00004408	$19.89	$44.2K	$44.2K
7283	BIRDSPING PING	$0.0000004408	-0.16	$44.08K	$0.0000004415	$0.0000004312	$12.01K	$44.08K	$44.08K
7287	SQRCAT SQRCAT	$0.000000000912 ₿0.00000000000020	-1.13	$43.91K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000905 ₿0.00000000000019	$222.45 ₿0.35	$43.91K ₿9.98	$43.91K ₿0
7293	SPORT SPORT	$0.00008276 ₿0.00000013	-0.62	$43.61K ₿16.21	$0.00008328 ₿0.00000014	$0.00007933 ₿0.00000013	$8.83 ₿0.03	$103.46K ₿165.95	$43.61K ₿16.21
7298	Coin6900 COIN	$0.00004482	5.85	$43.45K	$0.00004521	$0.00004174	$319.58	$43.45K	$43.45K
7299	Pog POG	$0.00004344	1.47	$43.42K	$0.00004542	$0.00004258	$459.45	$43.42K	$43.42K
7300	EnKrypto KRYPT	$0.00004534	0.34	$43.39K	$0.00004681	$0.00004494	$15.73	$45.33K	$43.39K
7319	Smilek SMILEK	$0.00000002154 ₿0.000000000078	0.64	$42.99K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$184.23 ₿2.85	$42.99K ₿156.19	$42.99K ₿156.19
7325	Mean DAO MEAN	$0.000219 ₿0.00000043	10.51	$42.89K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$448.85 ₿1.2	$46K ₿90.78	$42.89K ₿84.46
7326	QHUB QHUB	$0.0003123 ₿0.0000019	-5.35	$42.84K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$17.15K ₿6.72	$312.36K ₿1.97K	$42.84K ₿90.61
7327	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7329	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01877 ₿0.00000019	$0.01702 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7339	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7346	Stride Staked Stars STSTARS	$0.002322 ₿0.00000064	-3.74	$42.2K ₿22.86	$0.002413 ₿0.00000065	$0.002292 ₿0.00000058	$4.42 ₿0.03	$42.2K ₿22.86	$42.2K ₿22.86
7352	HiveSwap HIVP	$0.00004708	6.01	$42.1K	$0.00004809	$0.00004408	$16.23K	$98.86K	$42.1K
7359	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	Petals PTS	$0.00000295 ₿0.000000028	7.47	$41.72K ₿400.75	$0.000003469 ₿0.000000028	$0.000002749 ₿0.000000027	$18.44K ₿0.18	$295.34K ₿2.84K	$41.72K ₿400.75
7362	Evadore EVA	$0.00006255 ₿0.00000014	-3.95	$41.69K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$293.72 ₿28.02	$41.69K ₿143.07	$41.69K ₿28.26
7367	ABDS Token ABDS	$0.002767	5.13	$41.51K	$0.003342	$0.00228	$1.72K	$276.73K	$41.51K
7371	Astra DAO ASTRADAO	$0.00000000044 ₿0.00000000000079	-0.25	$41.4K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.47 ₿0.84	$41.4K ₿102.77	$41.4K ₿70.23
7374	DISCO Chicken DISCO	$0.00004124	-3.05	$41.25K	$0.00004267	$0.0000411	$9.07	$41.25K	$41.25K
7389	MORK MORK	$0.00005191	1.07	$40.89K	$0.00005237	$0.00005034	$1.25	$48.63K	$40.89K
7405	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003686 ₿0.000000038	$0.003623 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7418	Insane Labz (Sol) LABZ	$0.0007986	2.46	$39.7K	$0.0008086	$0.0007791	$8.03K	$39.7K	$39.7K
7424	Frox FROX	$0.00003958	-0.67	$39.56K	$0.00004122	$0.00003923	$70.14	$39.56K	$39.56K
7425	Signata SATA	$0.002005 ₿0.00000028	-0.29	$39.52K ₿5.64	$0.002025 ₿0.00000028	$0.002004 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7426	sunlion SUNLION	$0.00003949	-1.03	$39.5K	$0.00003991	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	TROPPY TROPPY	$0.00000009307	-1.44	$39.16K	$0.00000009504	$0.00000009022	$136.49K	$39.16K	$39.16K
7434	Quint QUINT	$0.0002128 ₿0.00000036	0.41	$39.12K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.22 ₿1.42	$166.9K ₿288.69	$39.12K ₿68
7437	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003681 ₿0.000000038	$0.003591 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7441	waterbear WATERBEAR	$0.00003878	-0.89	$38.77K	$0.00003936	$0.00003844	$3.5	$38.77K	$38.77K
7447	Sonic Solana SONIC	$0.00003855	-2.09	$38.56K	$0.0000394	$0.00003843	$54.07	$38.56K	$38.56K
7449	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}