Página de Resultados 46 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6918	Blob BLOB	$0.00006073	-1.48	$58.91K	$0.00006249	$0.00006033	$20.95	$58.91K	$58.91K
6924	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1491 ₿0.0000015	$0.1454 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6931	SaTT SATT	$0.0000137 ₿0.0000000019	-6.09	$58.26K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.07 ₿0	$274.17K ₿39.5	$58.26K ₿8.39
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04033 ₿0.00000042	$0.03846 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001472 ₿0.000000015	$0.001408 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6938	Petunia PETUNIA	$0.00005784	0.45	$57.74K	$0.00005827	$0.00005742	$40.43K	$57.74K	$57.74K
6940	EmerCoin EMC	$0.001195 ₿0.00000010	2.13	$57.53K ₿5.11	$0.001195	$0.001162	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6945	WaultSwap WEX	$0.000007619 ₿0.000000015	-0.80	$57.31K ₿115.71	$0.00000774 ₿0.000000015	$0.000007629 ₿0.000000015	$28.72 ₿0.17	$60.86K ₿122.88	$57.31K ₿115.71
6947	GuildFi GF	$0.001954 ₿0.0000062	-10.74	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6948	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.74	$57.23K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$90.27 ₿55.01	$659.45K ₿2.05K	$57.23K ₿177.77
6953	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6954	TURBO.WIN TURBO	$0.0001181	1.48	$57.01K	$0.0001239	$0.0001135	$8.93	$57.01K	$57.01K
6955	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02845 ₿0.00000030	$0.02568 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6959	Futureswap FST	$0.001637 ₿0.00000050	0.04	$56.89K ₿17.37	$0.001637 ₿0.00000055	$0.001634 ₿0.00000048	$16.14K ₿0.3	$56.89K ₿17.37	$56.89K ₿17.37
6962	SANTA HAT SANTAHAT	$0.00005696	-14.43	$56.85K	$0.00006687	$0.00005574	$2.29K	$56.85K	$56.85K
6964	StakeLayer STAKELAYER	$0.00005767	-0.78	$56.71K	$0.00005831	$0.0000576	$58.38	$240.31K	$56.71K
6966	Yellow Pepe YELPE	$0.00005673	-0.87	$56.71K	$0.00005806	$0.00005624	$126.22	$56.71K	$56.71K
6989	BERF BERF	$0.0001314	-2.24	$55.17K	$0.0001352	$0.0001309	$18.04	$55.17K	$55.17K
6992	Roseon ROSX	$0.0006124 ₿0.00000032	-6.69	$54.96K ₿29.68	$0.0006565 ₿0.00000036	$0.0005981 ₿0.00000031	$841.19 ₿3.41	$54.96K ₿29.68	$54.96K ₿29.68
6993	Rebase GG IRL $IRL	$0.001109 ₿0.0000017	-0.38	$54.92K ₿66.4	$0.001115 ₿0.0000018	$0.001106 ₿0.0000015	$1.09 ₿9.93	$553.29K ₿901.75	$54.92K ₿66.4
6998	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009227 ₿0.000000098	$0.008429 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
6999	LOOPY LOOPY	$0.00000005527	6.96	$55.2K	$0.00000005519	$0.00000005115	$514.25	$55.2K	$55.2K
7018	SEED SEED	$0.002731 ₿0.0000030	1.31	$54.63K ₿60.98	$0.002791 ₿0.0000034	$0.002681 ₿0.0000015	$24.95 ₿4.22	$54.63K ₿60.98	$54.63K ₿60.98
7027	TYBENG TYBENG	$0.0000328 ₿0.00000010	-2.95	$53.9K ₿19.8	$0.00003433 ₿0.00000010	$0.00003279 ₿0.00000010	$155.79 ₿0.41	$67.58K ₿208.84	$53.9K ₿19.8
7033	Yes Chad YES	$0.00005351	-1.37	$53.51K	$0.00006135	$0.00005328	$29.24K	$53.51K	$53.51K
7034	Hector Network HEC	$0.02198 ₿0.00010	-5.69	$53.33K ₿250.89	$0.02331 ₿0.00010	$0.02198 ₿0.00010	$20.37 ₿0	$69.59K ₿327.36	$53.33K ₿250.89
7043	Don't Die DONTDIE	$0.00005283	-1.62	$52.83K	$0.00005425	$0.00005277	$106.91	$52.83K	$52.83K
7054	Patchwork Naval NAVAL	$0.00005349	-2.27	$52.47K	$0.00005565	$0.00005287	$811.6	$52.47K	$52.47K
7055	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002104 ₿0.000000022	$0.001857 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7065	Poseidon PSDN	$0.2147 ₿0.000010	-0.59	$52.21K ₿2.49	$0.2195	$0.2147	$23.74 ₿0	$214.71K ₿10.24	$52.21K ₿2.49
7066	APES APES	$0.00005229	-3.87	$52.25K	$0.00005598	$0.00005213	$531.49	$52.25K	$52.25K
7069	Wall Street Games WSG	$0.000000000122 ₿0.0000000000000074	-71.02	$52.1K ₿3.18	$0.000000000432 ₿0.0000000000000074	$0.000000000122 ₿0.0000000000000072	$250.21 ₿0.04	$122.48K ₿7.47	$52.1K ₿3.18
7079	WAP WAP	$0.0000516	-1.89	$51.59K	$0.00005327	$0.00005158	$83.7	$51.59K	$51.59K
7082	Blobana pet BLOB	$0.00005148	-1.49	$51.46K	$0.00005294	$0.00005131	$83.21	$51.46K	$51.46K
7083	zkSync id ZKID	$0.0007795 ₿0.00000078	-3.99	$51.45K ₿52.07	$0.0008282 ₿0.00000081	$0.0007514 ₿0.00000077	$130.37 ₿1.26	$77.95K ₿78.89	$51.45K ₿52.07
7093	Aimbot AI AIMBOT	$0.05102 ₿0.000076	1.18	$51.02K ₿76.82	$0.05186 ₿0.000082	$0.05027 ₿0.000076	$19.31 ₿0.75	$51.02K ₿76.82	$51.02K ₿76.82
7094	Baklava BAVA	$0.00007815 ₿0.0000011	-1.90	$51.17K ₿0	$0.0000821 ₿0.0000011	$0.00007836 ₿0.0000011	$87.46 ₿0.19	$78.16K ₿741.84	$51.17K ₿0
7097	Lily's Coin LILY	$0.002921	1.01	$48.25K	$0.003042	$0.002821	$121.72K	$48.25K	$48.25K
7099	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.24	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7122	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01861 ₿0.00000019	$0.01765 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7124	HiveSwap HIVP	$0.00005554	11.00	$49.66K	$0.00005998	$0.00004992	$17.7K	$116.62K	$49.66K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007277 ₿0.000000077	$0.007122 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07048 ₿0.00000075	$0.06265 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.52 ₿0.00032	$24.17 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-52.44	$49.21K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.02K ₿0	$49.21K ₿250.24	$49.21K ₿250.24
7152	PUFF PUFF	$0.00093 ₿0.00000022	-2.41	$48.55K ₿0	$0.000954 ₿0.00000022	$0.0009301 ₿0.00000021	$276.53 ₿0.04	$132.15K ₿93.91	$48.55K ₿0
7156	Mean DAO MEAN	$0.0002475 ₿0.00000043	-0.35	$48.47K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$72.22 ₿1.2	$51.98K ₿90.78	$48.47K ₿84.46
7160	Kennedy Memecoin BOBBY	$0.000001469	0.43	$48.35K	$0.000001469	$0.000001459	$12.85	$55.1K	$48.35K
7170	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7172	UFOPEPE UFO	$0.00004776	-2.92	$48.08K	$0.00004945	$0.00004745	$83.69	$48.08K	$48.08K
7186	Alanyaspor Fan Token ALA	$0.03541 ₿0.0000068	-11.53	$47.48K ₿6.68	$0.0401 ₿0.0000068	$0.03526 ₿0.0000065	$18.33K ₿0.2	$106.26K ₿20.39	$47.48K ₿6.68
7215	Moth MOTH	$0.00004649	-6.46	$46.5K	$0.00005007	$0.00004644	$799.29	$46.5K	$46.5K
7227	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Topcat TOPCAT	$0.00004589	-1.13	$45.94K	$0.00004648	$0.00004579	$8.96	$45.94K	$45.94K
7233	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.98 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7247	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7252	UwU Lend UWU	$0.004374 ₿0.000067	0.29	$45.21K ₿524.33	$0.004387 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7263	BattleFly GFLY	$0.009365 ₿0.0000028	0.57	$44.8K ₿11.11	$0.00977 ₿0.0000028	$0.009263 ₿0.0000027	$416.79 ₿0.82	$44.8K ₿11.11	$44.8K ₿11.11
7264	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	-4.20	$44.87K ₿0	$0.000004689 ₿0.000000050	$0.000004439 ₿0.000000046	$195.93 ₿1.5	$44.87K ₿465.86	$44.87K ₿0
7277	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7278	ReadySwap RS	$0.004993	0.06	$44.17K	$0.005008	$0.004942	$19.98	$45.52K	$44.17K
7284	New Born Haggis Pygmy Hippo HAGGIS	$0.00004407	-2.75	$44.37K	$0.00004545	$0.00004381	$593.11	$44.37K	$44.37K
7293	Petals PTS	$0.000003099 ₿0.000000028	4.01	$43.25K ₿400.75	$0.00000334 ₿0.000000028	$0.000002969 ₿0.000000027	$21K ₿0.18	$306.18K ₿2.84K	$43.25K ₿400.75
7305	Hootchain HOOT	$0.02427	-1.58	$43.39K	$0.02856	$0.01828	$683.17	$43.64K	$43.39K
7306	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7313	SQRCAT SQRCAT	$0.000000000898 ₿0.00000000000020	0.14	$43.28K ₿0	$0.000000000933 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$34.54 ₿0.35	$43.28K ₿9.98	$43.28K ₿0
7314	BIRDSPING PING	$0.0000004322	-4.02	$43.12K	$0.0000004515	$0.0000004311	$2.85K	$43.12K	$43.12K
7315	Caitlyn Jenner JENNER	$0.00004313	1.07	$43.14K	$0.00004313	$0.00004267	$11.56	$43.14K	$43.14K
7320	Pog POG	$0.00004292	0.18	$43.2K	$0.00004356	$0.00004161	$422.24	$43.2K	$43.2K
7324	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01854 ₿0.00000019	$0.01681 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7329	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7341	Stride Staked Stars STSTARS	$0.002319 ₿0.00000064	-0.98	$42.14K ₿22.86	$0.0024 ₿0.00000065	$0.002295 ₿0.00000058	$1.52 ₿0.03	$42.14K ₿22.86	$42.14K ₿22.86
7344	PUMLx PUMLX	$0.0003394 ₿0.00000018	-1.67	$42.01K ₿22.29	$0.0003462 ₿0.00000018	$0.0003356 ₿0.00000017	$23.25K ₿4.98	$167.9K ₿89.1	$42.01K ₿22.29
7346	SPORT SPORT	$0.00007991 ₿0.00000013	-1.67	$42.11K ₿16.21	$0.00008558 ₿0.00000014	$0.00007993 ₿0.00000013	$17.61 ₿0.03	$99.91K ₿165.95	$42.11K ₿16.21
7347	Smilek SMILEK	$0.00000002104 ₿0.000000000078	-0.88	$41.99K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.81 ₿2.85	$41.99K ₿156.19	$41.99K ₿156.19
7349	Minu MINU	$0.00000001105 ₿0.0000000000058	0.16	$41.95K ₿34.83	$0.00000001168 ₿0.0000000000064	$0.00000001067 ₿0.0000000000057	$73.21 ₿37.79	$41.95K ₿33.25	$41.95K ₿34.83
7353	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.83	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003781 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7356	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7360	UTYABSWAP UTYAB	$0.00004166	17.64	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7363	QHUB QHUB	$0.0003011 ₿0.0000019	-3.39	$41.35K ₿90.61	$0.0003117 ₿0.0000020	$0.0002893 ₿0.0000016	$15.78K ₿6.72	$301.48K ₿1.97K	$41.35K ₿90.61
7364	Coin6900 COIN	$0.00004295	-3.63	$41.63K	$0.00004736	$0.00004272	$1.12K	$41.63K	$41.63K
7374	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007551 ₿0.00000000000080	$0.0000000722 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7377	Evadore EVA	$0.00006171 ₿0.00000014	1.30	$41.13K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$444.29 ₿28.02	$41.13K ₿143.07	$41.13K ₿28.26
7378	KTX.Finance KTC	$0.01407 ₿0.000015	-8.01	$41.14K ₿112.05	$0.02486 ₿0.000016	$0.009702 ₿0.000015	$91.71 ₿0.27	$1.41M ₿1.55K	$41.14K ₿112.05
7382	MORK MORK	$0.00005212	0.87	$41.06K	$0.00005349	$0.00005157	$7.17	$48.82K	$41.06K
7388	DISCO Chicken DISCO	$0.00004085	0.09	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7398	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7419	Ether-1 ETHO	$0.0005159 ₿0.00000011	-26.88	$39.64K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.84K ₿0.79	$39.64K	$39.64K ₿6.49
7424	Quint QUINT	$0.0002153 ₿0.00000036	0.45	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Insane Labz (Sol) LABZ	$0.0007979	1.25	$39.67K	$0.0008027	$0.0007833	$6.47K	$39.67K	$39.67K
7428	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7434	Arix ARIX	$0.003909 ₿0.0000036	7.09	$38.54K ₿36.02	$0.003963 ₿0.0000040	$0.003611 ₿0.0000023	$188.08K ₿0.78	$398.37K ₿372.28	$38.54K ₿36.02
7439	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003635 ₿0.000000038	$0.003546 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7441	GOBI GOBI	$0.00003907	11.30	$39.07K	$0.00003962	$0.000035	$1.13K	$39.07K	$39.07K
7443	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7445	TROPPY TROPPY	$0.00000009033	-3.32	$38.97K	$0.00000009503	$0.00000009021	$135.34K	$38.97K	$38.97K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}