Página de Resultados 46 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7201	Futureswap FST	$0.001791 ₿0.00000050	0.69	$62.24K ₿17.37	$0.001792 ₿0.00000055	$0.00174 ₿0.00000048	$29.24K ₿0.3	$62.24K ₿17.37	$62.24K ₿17.37
7209	PUFF PUFF	$0.00119 ₿0.00000022	-4.66	$62.16K ₿0	$0.001251 ₿0.00000022	$0.00117 ₿0.00000021	$2.91K ₿0.04	$169.2K ₿93.91	$62.16K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7219	Kendu Inu KENDU	$0.00000006177	-9.95	$61.77K	$0.00000007416	$0.00000006157	$1.48K	$61.77K	$61.77K
7220	FreeTrump $TRUMP	$0.0006171 ₿0.000000038	0.65	$61.72K ₿0	$0.0006307 ₿0.000000038	$0.0006098 ₿0.000000038	$123.56 ₿0.05	$61.72K ₿3.84	$61.72K ₿0
7221	Shibashootout $SHIBASHOOT	$0.00002549	-45.11	$61.72K	$0.00004644	$0.00002805	$1.07K	$61.72K	$61.72K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	SANTA HAT SANTAHAT	$0.00006122	4.58	$61.09K	$0.00006122	$0.00005784	$447.84	$61.09K	$61.09K
7250	Department of Government Inefficiency DOGIN	$0.0000603	2.40	$60.31K	$0.0000603	$0.00005827	$5.92	$60.31K	$60.31K
7264	Just a Black Rock on Base ROCK	$0.00000598 ₿0.000000046	4.10	$59.84K ₿0	$0.000006129 ₿0.000000050	$0.00000573 ₿0.000000046	$273.25 ₿1.5	$59.84K ₿465.86	$59.84K ₿0
7271	Chronicle XNL	$0.001239 ₿0.00000028	-0.34	$59.59K ₿13.68	$0.001265 ₿0.00000029	$0.001231 ₿0.00000027	$41.25 ₿0.08	$124.04K ₿28.47	$59.59K ₿13.68
7275	Don't Die DONTDIE	$0.0000595	2.73	$59.5K	$0.00006069	$0.00005754	$577.71	$59.5K	$59.5K
7281	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004822 ₿0.0000000043	$0.0004616 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7284	Sonne Finance SONNE	$0.0007251 ₿0.0000016	-0.81	$59.06K ₿129.49	$0.0007378 ₿0.0000016	$0.0007196 ₿0.0000015	$316.01 ₿8.46	$72.54K ₿165.25	$59.06K ₿129.49
7287	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7290	INSC (Ordinals) INSC	$0.002805 ₿0.0000038	-9.89	$58.91K ₿81.11	$0.00372 ₿0.0000043	$0.001855 ₿0.0000034	$25.48K ₿2.02	$58.91K ₿81.11	$58.91K ₿81.11
7297	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1763 ₿0.0000015	$0.1719 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7304	Bugna BGA	$0.000001239	4.23	$58.15K	$0.000001399	$0.000001179	$73.71	$58.15K	$58.15K
7310	MOONY MOONY	$0.00005752	-0.44	$57.53K	$0.00005836	$0.00005726	$11.55	$57.53K	$57.53K
7311	TOR TOR	$0.003365 ₿0.00025	-77.60	$57.46K ₿4.42K	$0.01806 ₿0.00026	$0.003342 ₿0.00025	$1.95 ₿0.02	$57.46K ₿4.42K	$57.46K ₿4.42K
7313	Neva NEVA	$0.0009149	2.07	$57.45K	$0.0009153	$0.0008796	$104.55	$91.5K	$57.45K
7321	Dexlab DXL	$0.0003424 ₿0.00000021	7.24	$57.14K ₿36.12	$0.0003427 ₿0.00000025	$0.0003185 ₿0.00000019	$69.98 ₿0.06	$342.73K ₿216.66	$57.14K ₿36.12
7324	Madhouse MAD	$0.0000005711	-0.78	$57.11K	$0.0000005907	$0.000000571	$118.07	$57.11K	$57.11K
7325	TROPPY TROPPY	$0.0000001355	13.21	$57.04K	$0.0000001367	$0.0000001169	$147.76K	$57.04K	$57.04K
7327	Blue Whale WHALE	$0.00000238 ₿0.00000000030	-3.50	$57.01K ₿7.25	$0.000002489 ₿0.00000000030	$0.000002309 ₿0.00000000021	$822.61 ₿0.24	$57.01K ₿7.25	$57.01K ₿7.25
7328	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03364 ₿0.00000030	$0.03037 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7340	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	0.51	$56.35K ₿3.18	$0.000000000134 ₿0.0000000000000074	$0.000000000132 ₿0.0000000000000072	$259.11 ₿0.04	$132.46K ₿7.47	$56.35K ₿3.18
7341	OCADA.AI OCADA	$0.001002	4.90	$56.27K	$0.001	$0.000942	$425.06	$66.64K	$56.27K
7348	BattleFly GFLY	$0.01165 ₿0.0000028	-0.25	$55.74K ₿11.11	$0.012 ₿0.0000028	$0.01157 ₿0.0000027	$73.55 ₿0.82	$55.74K ₿11.11	$55.74K ₿11.11
7349	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	-0.13	$55.74K ₿25.88	$0.0005118 ₿0.00000027	$0.0005017 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7377	JELLY AI JAI	$0.000005489	-12.34	$54.87K	$0.00000626	$0.000005439	$415.3	$54.87K	$54.87K
7383	VitAI VITAI	$0.0005493	0.86	$54.51K	$0.00056	$0.0005406	$19.88	$54.51K	$54.51K
7388	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04682 ₿0.00000042	$0.04019 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7396	StakeLayer STAKELAYER	$0.00005465	3.04	$53.78K	$0.0000552	$0.00005275	$192.15	$227.91K	$53.78K
7399	SUMI SUMI	$0.00005416	-3.46	$53.72K	$0.00005834	$0.00005297	$2.76K	$53.72K	$53.72K
7403	ALP ALP	$0.00006562	5.55	$53.58K	$0.0000782	$0.00006147	$6.77K	$53.58K	$53.58K
7408	Hat HAT	$0.003699	2.01	$53.35K	$0.003704	$0.003562	$15.2	$229.19K	$53.35K
7421	Insane Labz (Sol) LABZ	$0.001063	1.25	$52.85K	$0.001089	$0.001046	$11.48K	$52.85K	$52.85K
7422	Minu MINU	$0.00000001393 ₿0.0000000000058	4.93	$52.85K ₿34.83	$0.0000000144 ₿0.0000000000064	$0.00000001287 ₿0.0000000000057	$93.09 ₿37.79	$52.85K ₿33.25	$52.85K ₿34.83
7424	Tron Cat TCAT	$0.00005279	1.09	$52.79K	$0.00005344	$0.00005221	$7.02	$52.79K	$52.79K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Lambda LAMB	$0.00002824 ₿0.00000011	-6.44	$52.57K ₿220.15	$0.00003146 ₿0.00000012	$0.00002224 ₿0.00000011	$84.66K ₿20.17	$169.49K ₿709.75	$52.57K ₿220.15
7433	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02939 ₿0.00000026	$0.02315 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7437	Hector Network HEC	$0.0216 ₿0.00010	-0.01	$52.42K ₿250.89	$0.02207 ₿0.00010	$0.02141 ₿0.00010	$8.05 ₿0	$68.39K ₿327.36	$52.42K ₿250.89
7441	APES APES	$0.00005243	6.07	$52.19K	$0.00005246	$0.00004944	$725.43	$52.19K	$52.19K
7444	MoonScape MOON	$0.00005242	-0.30	$52.11K	$0.00005258	$0.00005122	$2.98	$52.11K	$52.11K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	xiao lang gou XLG	$0.00005199	-0.02	$52K	$0.00005201	$0.00005199	$0.04	$52K	$52K
7456	Sonic Solana SONIC	$0.00005187	3.12	$51.88K	$0.00005211	$0.00004967	$4.88	$51.88K	$51.88K
7479	GuildFi GF	$0.001732 ₿0.0000062	22.98	$50.75K ₿3.62K	$0.001767 ₿0.0000062	$0.001389 ₿0.0000060	$70.01 ₿48.53	$1.73M ₿6.24K	$50.75K ₿3.62K
7483	Zillion Aakar XO ZILLIONXO	$0.0031 ₿0.00000048	23.55	$50.68K ₿7.99	$0.01599 ₿0.00000048	$0.002508 ₿0.00000047	$2.33K ₿0	$65.12K ₿10.27	$50.68K ₿7.99
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04658 ₿0.00000041	$0.04221 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	SPORT SPORT	$0.00009568 ₿0.00000013	0.54	$50.43K ₿16.21	$0.00009619 ₿0.00000014	$0.00009338 ₿0.00000013	$1.74 ₿0.03	$119.6K ₿165.95	$50.43K ₿16.21
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001147 ₿0.000000000010	$0.0000008762 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7494	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7496	Smilek SMILEK	$0.00000002506 ₿0.000000000078	2.80	$50.02K ₿156.19	$0.00000002536 ₿0.000000000086	$0.00000002409 ₿0.000000000053	$122.66 ₿2.85	$50.02K ₿156.19	$50.02K ₿156.19
7499	Vela Token VELA	$0.002968 ₿0.000010	18.85	$49.92K ₿194.18	$0.003245 ₿0.000011	$0.002323 ₿0.000010	$263.36 ₿14.45	$103.91K ₿195.5	$49.92K ₿194.18
7502	Aurora AURORA	$0.0000502	-3.06	$49.69K	$0.00005191	$0.00004606	$4.27K	$49.69K	$49.69K
7505	Bruh BRUH	$0.00004953	2.84	$49.56K	$0.00005012	$0.0000473	$583.04	$49.56K	$49.56K
7508	Lily's Coin LILY	$0.00294	-0.01*	$49.4K	$0.00304	$0.00282	$127.65K	$49.4K	$49.4K
7520	MAGA Pepe MAPE	$0.0000001159	3.47	$48.77K	$0.0000001159	$0.0000001097	$604.73	$48.77K	$48.77K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7535	Umoja UMJA	$0.0001	0.29	$48.14K	$0.0001007	$0.00009964	$1.3	$252.51K	$48.14K
7536	BIRDSPING PING	$0.0000004805	2.24	$48.06K	$0.0000005287	$0.0000004599	$25.2K	$48.06K	$48.06K
7542	Meta Monopoly MONOPOLY	$0.00004734	0.22	$47.35K	$0.00004777	$0.00004665	$133.37	$47.35K	$47.35K
7552	LOD3 Token LOD3	$0.0007517 ₿0.00010	171.39	$46.94K ₿0	$0.0007517	$0.0002769	$1.46K ₿0	$578.82K ₿8.01K	$46.94K ₿0
7563	King of Legends KOL	$0.0001599 ₿0.00000083	-0.03	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.0001599 ₿0.00000064	$6.66K ₿43.61	$55.64K ₿561.89	$46.69K ₿221.02
7566	Bao Finance BAO	$0.0000006356 ₿0.00000000029	-0.54	$46.64K ₿21.95	$0.0000006488 ₿0.00000000030	$0.0000006313 ₿0.00000000029	$74.85 ₿0.01	$625.79K ₿294.55	$46.64K ₿21.95
7587	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7592	Pog POG	$0.00004598	2.69	$45.52K	$0.00004573	$0.00004394	$143.41	$45.52K	$45.52K
7604	Ronda On Sui RONDA	$0.00000451	-20.43	$45.07K	$0.00000566	$0.0000044	$418.29	$45.07K	$45.07K
7605	BOGUS BOGUS	$0.00005428	2.13	$44.97K	$0.00005505	$0.00005283	$116.74	$44.97K	$44.97K
7610	QHUB QHUB	$0.0003273 ₿0.0000019	-3.72	$44.9K ₿90.61	$0.0003662 ₿0.0000020	$0.0003272 ₿0.0000016	$28.32K ₿6.72	$327.35K ₿1.97K	$44.9K ₿90.61
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02992 ₿0.00000026	$0.02463 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Hiblocks HIBS	$0.000003769 ₿0.0000000018	-16.19	$44.73K ₿21.98	$0.0000045 ₿0.0000000019	$0.000003719 ₿0.0000000018	$37.63K ₿0.46	$75.34K	$44.73K ₿21.98
7625	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01696 ₿0.00000015	$0.01619 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7626	Rebase GG IRL $IRL	$0.0008912 ₿0.0000017	-2.32	$44.24K ₿66.4	$0.0009128 ₿0.0000018	$0.0008911 ₿0.0000015	$18.73 ₿9.93	$445.62K ₿901.75	$44.24K ₿66.4
7628	Mean DAO MEAN	$0.0002247 ₿0.00000043	-0.47	$44.01K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$69.79 ₿1.2	$47.2K ₿90.78	$44.01K ₿84.46
7650	KOLT $KOLT	$0.0000434	2.72	$43.41K	$0.00004378	$0.00004173	$16.44	$43.41K	$43.41K
7652	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7683	Undead Blocks UNDEAD	$0.002836 ₿0.0000018	0.78	$42.55K ₿27.31	$0.002845 ₿0.0000019	$0.002779 ₿0.0000017	$163.34K ₿0	$1.42M ₿910.37	$42.55K ₿27.31
7701	KanzzAI KAAI	$0.000419	0.02	$41.91K	$0.0004256	$0.0004126	$194.63	$41.91K	$41.91K
7713	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4881 ₿0.0000044	$0.4703 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7716	Quasar QUASAR	$0.0000413	3.30	$41.3K	$0.00004156	$0.00003967	$257.33	$41.3K	$41.3K
7717	Culo (ETH) CULO	$0.00000009898	0.12	$41.27K	$0.0000000999	$0.00000009758	$30	$41.27K	$41.27K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006565 ₿0.000000059	$0.006295 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	GM Everyday GM	$0.00004096	1.92	$40.91K	$0.00004287	$0.0000396	$2.6K	$40.91K	$40.91K
7731	Petals PTS	$0.000002879 ₿0.000000028	2.14	$40.7K ₿400.75	$0.00000314 ₿0.000000028	$0.00000282 ₿0.000000027	$29.34K ₿0.18	$288.16K ₿2.84K	$40.7K ₿400.75
7736	Tidex Token TDX	$0.00405 ₿0.00000043	415.76	$40.5K ₿4.37	$0.05397 ₿0.00000048	$0.00817 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7748	Bufficorn BUFFI	$0.00000009554	0.20	$40.19K	$0.00000009689	$0.00000009416	$400.02	$40.19K	$40.19K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7763	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.3982 ₿0.0000035	$0.3638 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7768	MoonStarter MNST	$0.0003268 ₿0.00000019	-1.21	$39.53K ₿23.06	$0.0003308 ₿0.00000019	$0.0003256 ₿0.00000017	$71.13 ₿0.31	$65.38K ₿38.14	$39.53K ₿23.06
7769	Evadore EVA	$0.00005929 ₿0.00000014	-12.04	$39.52K ₿28.26	$0.0000674 ₿0.00000014	$0.00005759 ₿0.00000013	$406.27 ₿28.02	$39.52K ₿143.07	$39.52K ₿28.26
7772	MetaTrace TRC	$0.0001109 ₿0.00000049	-7.74	$39.45K ₿91.06	$0.0001233 ₿0.00000050	$0.0001087 ₿0.00000048	$4.78K ₿3.36	$554.5K ₿2.5K	$39.45K ₿91.06
7775	DÆTA DAETA	$0.0005688	0.47	$39.38K	$0.0005821	$0.0005579	$209.24	$56.88K	$39.38K
7782	Daddy Chill DADDYCHILL	$0.00003911	0.27	$39.1K	$0.00003911	$0.00003892	$11.71	$39.1K	$39.1K
7788	Hootchain HOOT	$0.02002	0.01	$38.86K	$0.02081	$0.01999	$400.53	$38.93K	$38.86K
7791	Winnie the Poodle WINNIE	$0.00003872	0	$38.73K	$0	$0	$51.48	$38.73K	$38.73K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}