Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7127	JELLY AI JAI	$0.000005969	1.70	$59.73K	$0.000006229	$0.000005769	$121.57	$59.73K	$59.73K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Andy ANDY	$0.000005959	-1.07	$59.58K	$0.000006119	$0.00000545	$24.77K	$59.58K	$59.58K
7132	Ninja Protocol NINJA	$0.002975 ₿0.0000026	-4.16	$59.64K ₿52.86	$0.003166 ₿0.0000029	$0.002999 ₿0.0000025	$427.07 ₿0.37	$59.64K ₿52.86	$59.64K ₿52.86
7133	WaultSwap WEX	$0.00000791 ₿0.000000015	-0.22	$59.45K ₿115.71	$0.00000808 ₿0.000000015	$0.00000789 ₿0.000000015	$11.55 ₿0.17	$63.13K ₿122.88	$59.45K ₿115.71
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07732 ₿0.00000075	$0.06873 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.48 ₿0.00032	$26.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Bugna BGA	$0.00000126	9.38	$59.07K	$0.00000139	$0.00000115	$76.37	$59.07K	$59.07K
7143	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0.00000179	$0.00000179	$182.66	$67.18K	$58.95K
7154	Sonne Finance SONNE	$0.0007224 ₿0.0000016	-1.42	$58.74K ₿129.49	$0.0007406 ₿0.0000016	$0.0007213 ₿0.0000015	$158.9 ₿8.46	$72.14K ₿165.25	$58.74K ₿129.49
7159	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1595 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7167	CULTUR $CULTUR	$0.00000582	-3.51	$58.16K	$0.000006129	$0.00000582	$1.12K	$58.16K	$58.16K
7173	LOOPY LOOPY	$0.00000005774	0.43	$57.75K	$0.00000006096	$0.00000005671	$19.16	$57.75K	$57.75K
7180	TOR TOR	$0.003361 ₿0.00025	-76.00	$57.39K ₿4.42K	$0.01416 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7181	Blobana pet BLOB	$0.00005733	-3.85	$57.3K	$0.00006129	$0.00005732	$42.36	$57.3K	$57.3K
7185	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03122 ₿0.00000030	$0.02817 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7203	Department of Government Inefficiency DOGIN	$0.00005598	-3.75	$55.99K	$0.00005963	$0.00005577	$118.11	$55.99K	$55.99K
7211	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-4.40	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	Blue Whale WHALE	$0.000002309 ₿0.00000000030	-3.20	$55.46K ₿7.25	$0.00000247 ₿0.00000000030	$0.0000023 ₿0.00000000021	$257.86 ₿0.24	$55.46K ₿7.25	$55.46K ₿7.25
7224	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.45K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$9.95K ₿43.61	$66.09K ₿561.89	$55.45K ₿221.02
7229	AntiMatter TUNE	$0.00166 ₿0.0000017	0.28	$55.13K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$136.75K ₿0.67	$166.08K ₿177.9	$55.13K ₿59.05
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	MOONY MOONY	$0.00005505	-12.88	$55.06K	$0.00006326	$0.00005505	$808.58	$55.06K	$55.06K
7233	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7234	Alanyaspor Fan Token ALA	$0.04103 ₿0.0000068	0.72	$55.01K ₿6.68	$0.04104 ₿0.0000068	$0.04073 ₿0.0000065	$234.58 ₿0.2	$123.1K ₿20.39	$55.01K ₿6.68
7243	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04344 ₿0.00000042	$0.03729 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7248	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7251	Caitlyn Jenner JENNER	$0.00005403	-4.35	$54.04K	$0.00005725	$0.00005352	$130.2	$54.04K	$54.04K
7256	Don't Die DONTDIE	$0.00005387	-2.27	$53.87K	$0.00005715	$0.00005387	$12.67	$53.87K	$53.87K
7268	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-6.07	$53.28K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$78.64 ₿1.5	$53.28K ₿465.86	$53.28K ₿0
7269	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03049 ₿0.00000029	$0.0283 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7271	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.79K ₿0.46	$89.95K	$53.41K ₿21.98
7278	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7285	Dexlab DXL	$0.000317 ₿0.00000021	-10.76	$52.85K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.92 ₿0.06	$317K ₿216.66	$52.85K ₿36.12
7286	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02727 ₿0.00000026	$0.02148 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7287	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.42	$52.75K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$148.61 ₿0.04	$124K ₿7.47	$52.75K ₿3.18
7292	OCADA.AI OCADA	$0.0009362	1.06	$52.64K	$0.001005	$0.0009168	$390.71	$62.35K	$52.64K
7297	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.01*	$52.46K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37.13K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7307	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7308	NFTBooks NFTBS	$0.000000000879 ₿0.00000000000038	0.30	$52.02K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000871 ₿0.00000000000038	$96.17 ₿0.44	$87.92K ₿38.8	$52.02K ₿26.2
7315	SANTA HAT SANTAHAT	$0.00005188	4.76	$51.76K	$0.00005581	$0.00004953	$1.22K	$51.76K	$51.76K
7319	VitAI VITAI	$0.0005202	0.94	$51.62K	$0.0005247	$0.000515	$12.52	$51.62K	$51.62K
7323	Hector Network HEC	$0.02115 ₿0.00010	1.55	$51.08K ₿250.89	$0.022 ₿0.00010	$0.02076 ₿0.00010	$9.24 ₿0	$66.65K ₿327.36	$51.08K ₿250.89
7334	Hat HAT	$0.003536	4.20	$51K	$0.003549	$0.003393	$17.22	$219.11K	$51K
7342	BattleFly GFLY	$0.01063 ₿0.0000028	-4.38	$50.86K ₿11.11	$0.0116 ₿0.0000028	$0.01057 ₿0.0000027	$89.8 ₿0.82	$50.86K ₿11.11	$50.86K ₿11.11
7359	StakeLayer STAKELAYER	$0.00005095	-0.55	$50.15K	$0.00005124	$0.00005095	$11.77	$212.52K	$50.15K
7361	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7363	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7376	Insane Labz (Sol) LABZ	$0.0009931	-1.41	$49.37K	$0.001064	$0.0009931	$11.09K	$49.37K	$49.37K
7378	Desmos DSM	$0.0005582 ₿0.00000033	-0.26	$49.4K ₿27.51	$0.0005941 ₿0.00000034	$0.0005591 ₿0.00000033	$40.94 ₿0	$90.6K ₿54	$49.4K ₿27.51
7385	ALP ALP	$0.00005983	-2.19	$48.84K	$0.00006438	$0.00005983	$97.11	$48.84K	$48.84K
7388	Minu MINU	$0.00000001286 ₿0.0000000000058	-3.78	$48.8K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.39 ₿37.79	$48.8K ₿33.25	$48.8K ₿34.83
7389	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7394	Ronda On Sui RONDA	$0.00000486	-28.76	$48.58K	$0.000006989	$0.00000485	$852.45	$48.58K	$48.58K
7408	Lily's Coin LILY	$0.002841	-2.42	$47.74K	$0.003042	$0.002822	$126.3K	$47.74K	$47.74K
7410	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7413	PUFF PUFF	$0.0009128 ₿0.00000022	-1.96	$47.84K ₿0	$0.0009529 ₿0.00000022	$0.0009139 ₿0.00000021	$1.49K ₿0.04	$130.24K ₿93.91	$47.84K ₿0
7422	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	APES APES	$0.00004729	-1.60	$47.06K	$0.00005039	$0.00004686	$132.45	$47.06K	$47.06K
7434	Sonic Solana SONIC	$0.00004678	-1.44	$46.79K	$0.00004921	$0.0000467	$10.58	$46.79K	$46.79K
7438	Ordibank ORBK	$0.0001 ₿0.00000087	-22.82	$45.94K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$26.37K ₿18.64	$100.02K ₿867.77	$45.94K ₿226.59
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	QHUB QHUB	$0.000339 ₿0.0000019	-0.45	$46.5K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.63K ₿6.72	$339.02K ₿1.97K	$46.5K ₿90.61
7457	Hootchain HOOT	$0.02432	5.91	$46.11K	$0.02455	$0.02259	$277.42	$46.72K	$46.11K
7465	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7467	SPORT SPORT	$0.00008663 ₿0.00000013	2.40	$45.65K ₿16.21	$0.0000904 ₿0.00000014	$0.00008461 ₿0.00000013	$76.26 ₿0.03	$108.3K ₿165.95	$45.65K ₿16.21
7473	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7477	BIRDSPING PING	$0.00000045	4.65	$45.01K	$0.0000004601	$0.00000043	$32.97K	$45.01K	$45.01K
7483	Mean DAO MEAN	$0.0002277 ₿0.00000043	1.74	$44.79K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$106.2 ₿1.2	$48.03K ₿90.78	$44.79K ₿84.46
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04322 ₿0.00000041	$0.03917 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.000000813 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01574 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7496	Petals PTS	$0.00000312 ₿0.000000028	2.83	$44.12K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.41K ₿0.18	$312.35K ₿2.84K	$44.12K ₿400.75
7498	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4529 ₿0.0000044	$0.4364 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7500	Bruh BRUH	$0.00004384	-3.20	$43.84K	$0.00004737	$0.00004343	$8.36	$43.84K	$43.84K
7509	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6474 ₿0.0000062	$0.6176 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7531	Aurora AURORA	$0.00004308	32.46	$43.08K	$0.00006988	$0.00003252	$30.1K	$43.08K	$43.08K
7546	Bao Finance BAO	$0.0000005814 ₿0.00000000029	-2.14	$42.66K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$91.49 ₿0.01	$572.4K ₿294.55	$42.66K ₿21.95
7554	Spike SPIKE	$0.00004234	1.59	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7557	EnKrypto KRYPT	$0.00004419	-4.31	$42.29K	$0.00004818	$0.0000441	$471.52	$44.19K	$42.29K
7563	MAGA Pepe MAPE	$0.0000001002	-3.69	$42.17K	$0.0000001081	$0.00000009924	$10.59	$42.17K	$42.17K
7575	GOOFY GOOFY	$0.00005937	0.30	$41.56K	$0.00006166	$0.00005861	$21.85	$41.56K	$41.56K
7576	Evadore EVA	$0.00006221 ₿0.00000014	2.47	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.6 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7583	BOGUS BOGUS	$0.0000497	-1.77	$41.17K	$0.00005059	$0.0000497	$103.82	$41.17K	$41.17K
7586	Pog POG	$0.00004106	-1.34	$41.05K	$0.00004394	$0.00004106	$132.92	$41.05K	$41.05K
7609	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02034 ₿0.00000019	$0.01844 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02776 ₿0.00000026	$0.02285 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Tethys Finance TETHYS	$0.003797 ₿0.0000032	6.83	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003554 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7621	0xGen XGN	$0.00009404	-0.07	$40.07K	$0.00009412	$0.00009401	$25.25K	$94.05K	$40.07K
7622	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05008 ₿0.00000048	$0.007581 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7645	Culo (ETH) CULO	$0.00000009411	0.87	$39.24K	$0.00000009443	$0.0000000933	$103.8	$39.24K	$39.24K
7649	KOLT $KOLT	$0.00003907	-2.43	$39.08K	$0.00004179	$0.00003899	$138.02	$39.08K	$39.08K
7658	SUMI SUMI	$0.00003918	8.00	$38.87K	$0.00004681	$0.00003627	$3.41K	$38.87K	$38.87K
7665	MetaTrace TRC	$0.0001084 ₿0.00000049	13.49	$38.57K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.61K ₿3.36	$542.22K ₿2.5K	$38.57K ₿91.06
7684	Zillion Aakar XO ZILLIONXO	$0.002319 ₿0.00000048	1.15	$37.91K ₿7.99	$0.002377 ₿0.00000048	$0.002293 ₿0.00000047	$92.3 ₿0	$48.71K ₿10.27	$37.91K ₿7.99
7688	Quasar QUASAR	$0.00003779	-2.42	$37.78K	$0.00004033	$0.00003771	$44.62	$37.78K	$37.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}