Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	Pepe On Fire PFIRE	$0.000000008087	9.98	$59.84K	$0.000000008093	$0.000000006939	$109.71	$59.84K	$59.84K
6710	Futureswap FST	$0.001719 ₿0.00000050	2.44	$59.72K ₿17.37	$0.001719 ₿0.00000055	$0.001657 ₿0.00000048	$2.05K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6713	ArbiPad ARBI	$0.00001091 ₿0.0000000035	11.14	$59.51K ₿18.82	$0.00001188 ₿0.0000000035	$0.000009799 ₿0.0000000034	$1.59K ₿1.63	$109.1K ₿35.76	$59.51K ₿18.82
6714	MSQ Cycle Burn BURN	$0.005835	2.29	$59.53K	$0.005876	$0.005617	$259.69	$59.53K	$59.53K
6719	TYBENG TYBENG	$0.00003601 ₿0.00000010	-54.42	$59.21K ₿19.8	$0.00007901 ₿0.00000010	$0.00003594 ₿0.00000010	$489.34 ₿0.41	$74.24K ₿208.84	$59.21K ₿19.8
6721	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6726	Blue Whale WHALE	$0.000002449 ₿0.00000000030	2.43	$58.92K ₿7.25	$0.00000252 ₿0.00000000030	$0.00000233 ₿0.00000000021	$215.74 ₿0.24	$58.92K ₿7.25	$58.92K ₿7.25
6731	Roseon ROSX	$0.0006536 ₿0.00000032	2.80	$58.63K ₿29.68	$0.000655 ₿0.00000036	$0.0006026 ₿0.00000031	$947.92 ₿3.41	$58.63K ₿29.68	$58.63K ₿29.68
6737	Rewardable REWARD	$0.0002359	-28.50	$58.47K	$0.0003435	$0.0002199	$2.2K	$235.95K	$58.47K
6745	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6752	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6756	WaultSwap WEX	$0.0000077 ₿0.000000015	0.83	$57.83K ₿115.71	$0.00000772 ₿0.000000015	$0.000007529 ₿0.000000015	$5.4 ₿0.17	$61.42K ₿122.88	$57.83K ₿115.71
6760	Wall Street Games WSG	$0.000000000136 ₿0.0000000000000074	0.75	$57.73K ₿3.18	$0.000000000136 ₿0.0000000000000074	$0.000000000133 ₿0.0000000000000072	$22.03 ₿0.04	$135.7K ₿7.47	$57.73K ₿3.18
6766	Neroboss NEROBOSS	$0.0000569	2.05	$57.24K	$0.00005856	$0.00005556	$10.79	$57.24K	$57.24K
6772	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6778	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6780	ABDS Token ABDS	$0.003862	-0.04	$56.54K	$0.003918	$0.003858	$142.39K	$386.34K	$56.54K
6783	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6785	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6788	Revenant GAMEFI	$0.02728 ₿0.000011	0.21	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6799	PUFF PUFF	$0.001069 ₿0.00000022	-0.02	$56.06K ₿0	$0.001096 ₿0.00000022	$0.001053 ₿0.00000021	$1.1K ₿0.04	$152.61K ₿93.91	$56.06K ₿0
6802	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.15	$55.73K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.38K ₿138.43	$55.73K ₿110.43
6830	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008245 ₿0.0000000098	$0.0004354 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6837	Sumokoin SUMO	$0.0008369 ₿0.00000013	1.23	$54.28K ₿8.17	$0.000844 ₿0.00000013	$0.000824 ₿0.00000013	$5.48 ₿0.03	$54.29K ₿12.18	$54.28K ₿8.17
6842	earl EARL	$0.00005408	3.39	$54.15K	$0.00005565	$0.00005097	$3.19	$54.15K	$54.15K
6846	Liquor LIQ	$0.0000007724	2.17	$53.94K	$0.0000008035	$0.0000007288	$36.55	$53.94K	$53.94K
6848	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6850	ALP ALP	$0.0000658	2.30	$53.8K	$0.00006923	$0.00006294	$282.65	$53.8K	$53.8K
6855	Dexlab DXL	$0.000321 ₿0.00000021	1.74	$53.53K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$31.22 ₿0.06	$321.08K ₿216.66	$53.53K ₿36.12
6856	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.11	$53.52K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.14 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6857	Flavia Is Online FLAVIA	$0.00005342	4.61	$53.42K	$0.00005468	$0.00005025	$6.35	$53.42K	$53.42K
6859	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	0.60	$53.33K ₿18.73	$0.0002594 ₿0.000000098	$0.0002546 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6860	Filecoin Standard Full Hashrate SFIL	$0.02666 ₿0.0000042	2.01	$53.32K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.93K ₿0.2	$66.65K ₿10.7	$53.32K ₿8.56
6862	Ordibank ORBK	$0.0001159 ₿0.00000087	-4.87	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$235.48 ₿18.64	$115.94K ₿867.77	$53.26K ₿226.59
6868	MangoMan Intelligent MMIT	$0.000000000291 ₿0.00000000000097	1.49	$52.92K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$32.54 ₿55.01	$609.81K ₿2.05K	$52.92K ₿177.77
6869	BIRDSPING PING	$0.0000005295	0.07	$52.95K	$0.0000005494	$0.0000004997	$18.46K	$52.95K	$52.95K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02171 ₿0.00000025	$0.01886 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.67 ₿0.00010	$8.6 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6884	Department of Government Inefficiency DOGIN	$0.00005325	6.45	$52.54K	$0.00005577	$0.00004944	$998.04	$52.54K	$52.54K
6887	Ninja Protocol NINJA	$0.002624 ₿0.0000026	1.09	$52.47K ₿52.86	$0.002704 ₿0.0000029	$0.002534 ₿0.0000025	$845.59 ₿0.37	$52.47K ₿52.86	$52.47K ₿52.86
6888	Petals PTS	$0.00000371 ₿0.000000028	1.40	$52.38K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.6K ₿0.18	$370.83K ₿2.84K	$52.38K ₿400.75
6904	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002508 ₿0.0000000029	$0.0000836 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6908	Poseidon PSDN	$0.2119 ₿0.000010	0	$51.52K ₿2.49	$0	$0	$10.25 ₿0	$211.9K ₿10.24	$51.52K ₿2.49
6923	QHUB QHUB	$0.0003704 ₿0.0000019	-3.02	$50.78K ₿90.61	$0.0003846 ₿0.0000020	$0.0003502 ₿0.0000016	$2.48K ₿6.72	$370.23K ₿1.97K	$50.78K ₿90.61
6929	Seal Dog SOG	$0.000005929	3.61	$50.18K	$0.000006049	$0.00000564	$2.25	$50.18K	$50.18K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03593 ₿0.00000042	$0.03427 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001311 ₿0.000000015	$0.001255 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6946	SUICY the Seal SUICY	$0.0000489	-4.19	$49.23K	$0.00005157	$0.00004777	$536.8	$49.23K	$49.23K
6956	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6962	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6963	MORK MORK	$0.00006171	19.69	$48.62K	$0.00006184	$0.00005156	$643.54	$57.82K	$48.62K
6964	Deroute AI ORB	$0.0001406 ₿0.00000062	-1.92	$48.62K ₿138.97	$0.0001648 ₿0.00000064	$0.0001403 ₿0.00000061	$2.22K ₿2.26	$140.56K ₿617.35	$48.62K ₿138.97
6965	Decentral Games (Old) DG	$1.56 ₿0.00037	69.10	$48.56K ₿11.79	$1.56 ₿0.00039	$0.9083 ₿0.00037	$125.72 ₿0	$1.56M ₿377.73	$48.56K ₿11.79
6970	zkSync id ZKID	$0.0007337 ₿0.00000078	-2.07	$48.43K ₿52.07	$0.0007707 ₿0.00000081	$0.0006749 ₿0.00000077	$86.5 ₿1.26	$73.38K ₿78.89	$48.43K ₿52.07
6979	Tales of Pepe TALES	$0.000000000691	0.94	$47.98K	$0.000000000692	$0.000000000674	$16.33	$47.98K	$47.98K
6982	Lily's Coin LILY	$0.00291	4.01	$47.89K	$0.003041	$0.002707	$140.86K	$47.89K	$47.89K
6984	Yellow Pepe YELPE	$0.00004747	3.62	$47.76K	$0.00004869	$0.00004459	$171.13	$47.76K	$47.76K
6991	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.76 ₿0.000068	$5.64 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6995	HiveSwap HIVP	$0.00005296	1.02	$47.35K	$0.00005585	$0.00005098	$2.89K	$111.2K	$47.35K
7012	Don't Die DONTDIE	$0.0000467	7.32	$46.77K	$0.00004737	$0.00004242	$414.86	$46.77K	$46.77K
7016	Hiblocks HIBS	$0.00000388 ₿0.0000000018	-5.66	$46.51K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.13K ₿0.46	$78.33K	$46.51K ₿21.98
7032	Effect Network EFX	$0.0002227 ₿0.00000039	-3.62	$46.05K ₿81.62	$0.0002331 ₿0.00000042	$0.0002228 ₿0.00000037	$90.99 ₿0	$144.84K ₿256.72	$46.05K ₿81.62
7049	Petunia PETUNIA	$0.00004525	4.44	$45.23K	$0.00004551	$0.000043	$38.18K	$45.23K	$45.23K
7054	Lodestar LODE	$0.003446 ₿0.0000028	-0.02	$45.15K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$11.81 ₿0.63	$68.96K ₿57.2	$45.15K ₿28.26
7057	Tunachain TUNA	$0.0007157 ₿0.0000037	-3.01	$44.72K ₿0	$0.0007541 ₿0.0000038	$0.0007158 ₿0.0000036	$4.87K ₿0.68	$150.31K ₿90.69	$44.72K ₿0
7059	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7062	Arcona ARCONA	$0.002951 ₿0.00000091	0.15	$44.85K ₿13.82	$0.01478 ₿0.00000092	$0.002889 ₿0.00000086	$27.98 ₿0.02	$44.85K ₿13.82	$44.85K ₿13.82
7063	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7069	Minu MINU	$0.00000001176 ₿0.0000000000058	-7.94	$44.64K ₿34.83	$0.00000001278 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7070	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	1.73	$44.62K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.87 ₿1.5	$44.62K ₿465.86	$44.62K ₿0
7071	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7077	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.36	$44.36K ₿23.06	$0.0003698 ₿0.00000019	$0.0003661 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7079	Evadore EVA	$0.00006648 ₿0.00000014	0.40	$44.31K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$149.3 ₿28.02	$44.31K ₿143.07	$44.31K ₿28.26
7080	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	63.09	$44.34K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$18.89K ₿4.06	$46.71K ₿59.14	$44.34K ₿56.14
7082	Lola LOLA	$0.00004419	3.02	$44.26K	$0.00004517	$0.00004178	$508.55	$44.26K	$44.26K
7092	BattleFly GFLY	$0.009174 ₿0.0000028	3.59	$43.87K ₿11.11	$0.009202 ₿0.0000028	$0.008788 ₿0.0000027	$173.65 ₿0.82	$43.87K ₿11.11	$43.87K ₿11.11
7106	MetaFighter MF	$0.00004114 ₿0.000000024	0.66	$43.5K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.26K ₿1.64	$61.77K ₿36.28	$43.5K ₿19.36
7113	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7114	Yes Chad YES	$0.00004333	0.86	$43.33K	$0.00004333	$0.00004233	$42.26	$43.33K	$43.33K
7118	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.19 ₿0.00032	$21.54 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7119	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7121	sunlion SUNLION	$0.00004318	-0.13	$43.17K	$0.00004323	$0.00004316	$13.8	$43.17K	$43.17K
7126	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Cyber Arena CAT	$0.00002479 ₿0.000000021	3.95	$42.92K ₿30.57	$0.00002515 ₿0.000000023	$0.00002288 ₿0.000000021	$3.02K ₿1.42	$124.04K ₿107.65	$42.92K ₿30.57
7134	Hat HAT	$0.002964	0.83	$42.75K	$0.002992	$0.002884	$5.84	$183.66K	$42.75K
7135	Rezendeevil RZNDE	$0.00004262	-0.90	$42.69K	$0.00004322	$0.00004254	$95.63	$42.69K	$42.69K
7147	Blobana pet BLOB	$0.00004229	9.20	$42.34K	$0.00004333	$0.00003753	$729.78	$42.34K	$42.34K
7149	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	1.24	$42.19K ₿25.88	$0.0003852 ₿0.00000027	$0.0003753 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7156	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7160	WAP WAP	$0.00004179	6.10	$41.85K	$0.00004245	$0.00003915	$307.44	$41.85K	$41.85K
7162	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7169	KTX.Finance KTC	$0.01422 ₿0.000015	50.01	$41.57K ₿112.05	$0.02514 ₿0.000016	$0.009483 ₿0.000015	$2.02K ₿0.27	$1.42M ₿1.55K	$41.57K ₿112.05
7170	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7177	AntiMatter TUNE	$0.001245 ₿0.0000017	5.35	$41.34K ₿59.05	$0.001245 ₿0.0000018	$0.001075 ₿0.0000014	$2.32K ₿0.67	$124.54K ₿177.9	$41.34K ₿59.05
7201	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003239 ₿0.000000038	$0.00316 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7223	FreeTrump $TRUMP	$0.0003993 ₿0.000000038	1.91	$39.94K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$59.29 ₿0.05	$39.94K ₿3.84	$39.94K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01226 ₿0.00000014	$0.01107 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}