Trang kết quả 46 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6904	Rainmaker Games RAIN	$0.0001321 ₿0.000000029	-0.73	$58.72K ₿13.3	$0.0001365 ₿0.000000032	$0.0001225 ₿0.000000029	$15.98K ₿27.47	$132.12K ₿29.93	$58.72K ₿13.3
6910	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6914	Winnie the Poodle WINNIE	$0.00005809	-47.06	$58.1K	$0.0001124	$0.00005775	$9.65K	$58.1K	$58.1K
6920	StakeLayer STAKELAYER	$0.00005916	-0.81	$58.21K	$0.00006475	$0.00005877	$1.08K	$246.68K	$58.21K
6923	Roseon ROSX	$0.0006461 ₿0.00000032	-1.08	$57.95K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$253.85 ₿3.41	$57.95K ₿29.68	$57.95K ₿29.68
6929	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.39	$57.79K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.23 ₿55.01	$665.96K ₿2.05K	$57.79K ₿177.77
6930	WaultSwap WEX	$0.000007679 ₿0.000000015	0.26	$57.71K ₿115.71	$0.00000778 ₿0.000000015	$0.000007629 ₿0.000000015	$42.44 ₿0.17	$61.29K ₿122.88	$57.71K ₿115.71
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0408 ₿0.00000042	$0.03891 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001489 ₿0.000000015	$0.001425 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Little Dragon 1ON8	$0.006452 ₿0.0000069	-2.57	$57.36K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$14.59K ₿7.11	$57.36K ₿61.67	$57.36K ₿0
6943	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6945	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02879 ₿0.00000030	$0.02598 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6961	Patchwork Naval NAVAL	$0.00005752	-1.86	$56.43K	$0.00006103	$0.00005741	$1.89K	$56.43K	$56.43K
6962	LOOPY LOOPY	$0.00000005666	14.89	$56.67K	$0.00000006318	$0.00000004897	$3.85K	$56.67K	$56.67K
6974	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.47	$55.68K ₿66.4	$0.00113 ₿0.0000018	$0.001117 ₿0.0000015	$12.18 ₿9.93	$560.9K ₿901.75	$55.68K ₿66.4
6988	Don't Die DONTDIE	$0.00005517	-0.58	$55.17K	$0.00005738	$0.0000539	$7.13	$55.17K	$55.17K
6990	Hector Network HEC	$0.02256 ₿0.00010	2.29	$54.73K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.06 ₿0	$71.41K ₿327.36	$54.73K ₿250.89
6993	BERF BERF	$0.0001307	-0.38	$54.98K	$0.000133	$0.000127	$13.5	$54.98K	$54.98K
6999	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009335 ₿0.000000098	$0.008528 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7006	TYBENG TYBENG	$0.00003318 ₿0.00000010	2.75	$54.52K ₿19.8	$0.00003474 ₿0.00000010	$0.00003229 ₿0.00000010	$218.88 ₿0.41	$68.36K ₿208.84	$54.52K ₿19.8
7007	MetaFighter MF	$0.00005162 ₿0.000000024	26.28	$54.55K ₿19.36	$0.00005196 ₿0.000000025	$0.00004081 ₿0.000000023	$1.35K ₿1.64	$77.45K ₿36.28	$54.55K ₿19.36
7008	Futureswap FST	$0.001567 ₿0.00000050	-5.46	$54.45K ₿17.37	$0.001682 ₿0.00000055	$0.001553 ₿0.00000048	$17.29K ₿0.3	$54.45K ₿17.37	$54.45K ₿17.37
7014	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7017	Alanyaspor Fan Token ALA	$0.04038 ₿0.0000068	5.12	$54.17K ₿6.68	$0.04073 ₿0.0000068	$0.03821 ₿0.0000065	$14.69K ₿0.2	$121.21K ₿20.39	$54.17K ₿6.68
7031	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.26	$53.8K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$327.75 ₿1.45	$128.31K ₿31.75	$53.8K ₿25.44
7034	Poseidon PSDN	$0.2208 ₿0.000010	0.40	$53.7K ₿2.49	$0.2218	$0.2181	$2.53 ₿0	$220.85K ₿10.24	$53.7K ₿2.49
7038	WAP WAP	$0.00005331	-8.35	$53.3K	$0.00005937	$0.0000531	$1.48K	$53.3K	$53.3K
7042	APES APES	$0.00005377	-3.62	$53.52K	$0.0000579	$0.00005293	$2.29K	$53.52K	$53.52K
7048	Blobana pet BLOB	$0.00005321	0.12	$52.93K	$0.00005518	$0.00005275	$81.8	$52.93K	$52.93K
7054	Melo MELO	$0.0000001263	-5.50	$53.16K	$0.0000001456	$0.0000001262	$7.28K	$53.16K	$53.16K
7063	Moth MOTH	$0.00005273	-9.31	$52.74K	$0.00005929	$0.00005253	$1.5K	$52.74K	$52.74K
7066	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002129 ₿0.000000022	$0.001879 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7067	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-72.27	$52.6K ₿3.18	$0.000000000446 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$43.81 ₿0.04	$123.65K ₿7.47	$52.6K ₿3.18
7074	zkSync id ZKID	$0.0007896 ₿0.00000078	10.15	$52.12K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.32 ₿1.26	$78.96K ₿78.89	$52.12K ₿52.07
7079	TURBO.WIN TURBO	$0.0001072	-9.00	$51.81K	$0.0001218	$0.0001037	$44.43	$51.81K	$51.81K
7092	Ether-1 ETHO	$0.0006678 ₿0.00000011	64.81	$53.05K ₿6.49	$0.0006905 ₿0.00000014	$0.0004003 ₿0.000000068	$1.73K ₿0.79	$53.05K	$53.05K ₿6.49
7104	Yes Chad YES	$0.00005097	0.93	$50.97K	$0.00005178	$0.00004902	$38.04	$50.97K	$50.97K
7118	PUFF PUFF	$0.0009668 ₿0.00000022	-3.72	$50.47K ₿0	$0.001012 ₿0.00000022	$0.000965 ₿0.00000021	$963.13 ₿0.04	$137.39K ₿93.91	$50.47K ₿0
7120	Aimbot AI AIMBOT	$0.05041 ₿0.000076	0.79	$50.42K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.05 ₿0.75	$50.42K ₿76.82	$50.42K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Baklava BAVA	$0.00007614 ₿0.0000011	8.30	$49.85K ₿0	$0.00007919 ₿0.0000011	$0.00007024 ₿0.0000011	$20.78 ₿0.19	$76.15K ₿741.84	$49.85K ₿0
7136	Lily's Coin LILY	$0.003012	0.67	$49.6K	$0.003043	$0.002821	$140.12K	$49.6K	$49.6K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0713 ₿0.00000075	$0.06338 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.87 ₿0.00032	$24.46 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01882 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7141	UFOPEPE UFO	$0.00004962	-0.15	$49.6K	$0.00005149	$0.00004942	$300.18	$49.6K	$49.6K
7146	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007362 ₿0.000000077	$0.007205 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7172	Kennedy Memecoin BOBBY	$0.000001459	1.57	$48.18K	$0.000001489	$0.000001439	$28.49	$54.9K	$48.18K
7176	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7203	Minu MINU	$0.00000001239 ₿0.0000000000058	6.24	$47K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$454.9 ₿37.79	$47K ₿33.25	$47K ₿34.83
7221	Bark Ruffalo by Virtuals PAWSY	$0.00004627	27.84	$46.16K	$0.00004749	$0.0000361	$6.59	$46.16K	$46.16K
7224	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7228	Hootchain HOOT	$0.02568	-7.26	$45.93K	$0.03128	$0.01838	$707.35	$45.95K	$45.93K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Trrxitte TRRXITTE	$0.0004575 ₿0.0000029	0.90	$45.76K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.76K ₿293.85	$45.76K ₿0
7238	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7249	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7250	BattleFly GFLY	$0.009328 ₿0.0000028	0.45	$44.67K ₿11.11	$0.009831 ₿0.0000028	$0.009156 ₿0.0000027	$428.5 ₿0.82	$44.67K ₿11.11	$44.67K ₿11.11
7262	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	5.70	$44.84K ₿0	$0.00000448 ₿0.000000050	$0.000004189 ₿0.000000046	$186.64 ₿1.5	$44.84K ₿465.86	$44.84K ₿0
7264	KTX.Finance KTC	$0.0153 ₿0.000015	-36.29	$44.72K ₿112.05	$0.02402 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7268	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7271	New Born Haggis Pygmy Hippo HAGGIS	$0.00004427	-37.08	$44.26K	$0.00007245	$0.0000441	$6.35K	$44.26K	$44.26K
7273	PUMLx PUMLX	$0.0003588 ₿0.00000018	0.24	$44.46K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$20.01K ₿4.98	$177.7K ₿89.1	$44.46K ₿22.29
7277	Tron Cat TCAT	$0.00004419	-1.18	$44.2K	$0.00004471	$0.00004408	$19.89	$44.2K	$44.2K
7283	BIRDSPING PING	$0.0000004407	1.73	$44.07K	$0.0000004415	$0.0000004312	$13.63K	$44.07K	$44.07K
7286	SQRCAT SQRCAT	$0.000000000905 ₿0.00000000000020	-2.29	$43.6K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000905 ₿0.00000000000019	$221.54 ₿0.35	$43.6K ₿9.98	$43.6K ₿0
7294	SPORT SPORT	$0.00008284 ₿0.00000013	0.41	$43.65K ₿16.21	$0.00008328 ₿0.00000014	$0.00007933 ₿0.00000013	$8.84 ₿0.03	$103.56K ₿165.95	$43.65K ₿16.21
7300	Coin6900 COIN	$0.0000449	6.03	$43.52K	$0.00004521	$0.00004174	$320.1	$43.52K	$43.52K
7302	EnKrypto KRYPT	$0.00004513	-0.09	$43.2K	$0.00004681	$0.00004494	$15.65	$45.13K	$43.2K
7309	Pog POG	$0.00004323	1.10	$43.23K	$0.00004542	$0.00004258	$457.22	$43.23K	$43.23K
7323	QHUB QHUB	$0.0003126 ₿0.0000019	-5.35	$42.89K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$17.03K ₿6.72	$312.66K ₿1.97K	$42.89K ₿90.61
7325	Mean DAO MEAN	$0.0002188 ₿0.00000043	10.39	$42.84K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$448.88 ₿1.2	$45.95K ₿90.78	$42.84K ₿84.46
7326	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7327	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01875 ₿0.00000019	$0.01701 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7328	Smilek SMILEK	$0.00000002143 ₿0.000000000078	-0.24	$42.78K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$183.32 ₿2.85	$42.78K ₿156.19	$42.78K ₿156.19
7336	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7346	Stride Staked Stars STSTARS	$0.002303 ₿0.00000064	-4.10	$41.85K ₿22.86	$0.002413 ₿0.00000065	$0.002292 ₿0.00000058	$4.38 ₿0.03	$41.85K ₿22.86	$41.85K ₿22.86
7351	HiveSwap HIVP	$0.00004711	6.06	$42.11K	$0.00004809	$0.00004408	$16.25K	$98.89K	$42.11K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7359	Evadore EVA	$0.00006255 ₿0.00000014	-3.95	$41.69K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$293.72 ₿28.02	$41.69K ₿143.07	$41.69K ₿28.26
7360	Petals PTS	$0.00000295 ₿0.000000028	5.91	$41.62K ₿400.75	$0.000003469 ₿0.000000028	$0.000002749 ₿0.000000027	$18.75K ₿0.18	$294.64K ₿2.84K	$41.62K ₿400.75
7366	ABDS Token ABDS	$0.002754	-2.86	$41.33K	$0.003342	$0.00228	$1.8K	$275.47K	$41.33K
7367	DISCO Chicken DISCO	$0.00004127	-3.01	$41.46K	$0.00004267	$0.0000411	$9.07	$41.46K	$41.46K
7373	Astra DAO ASTRADAO	$0.00000000044 ₿0.00000000000079	-0.36	$41.35K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.46 ₿0.84	$41.35K ₿102.77	$41.35K ₿70.23
7389	MORK MORK	$0.00005191	1.07	$40.89K	$0.00005237	$0.00005034	$1.25	$48.63K	$40.89K
7404	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003683 ₿0.000000038	$0.00362 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7419	Insane Labz (Sol) LABZ	$0.0008005	1.94	$39.8K	$0.0008086	$0.0007791	$7.94K	$39.8K	$39.8K
7424	Signata SATA	$0.002005 ₿0.00000028	-0.10	$39.52K ₿5.64	$0.002025 ₿0.00000028	$0.002004 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7425	sunlion SUNLION	$0.00003949	-1.15	$39.5K	$0.00003995	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Frox FROX	$0.0000394	-1.03	$39.39K	$0.00004122	$0.00003923	$69.8	$39.39K	$39.39K
7430	TROPPY TROPPY	$0.00000009297	-1.65	$39.87K	$0.00000009504	$0.00000009022	$136.21K	$39.87K	$39.87K
7435	Quint QUINT	$0.000213 ₿0.00000036	0.48	$39.15K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.24 ₿1.42	$167.02K ₿288.69	$39.15K ₿68
7438	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003677 ₿0.000000038	$0.003588 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7442	Sonic Solana SONIC	$0.00003857	-2.05	$38.76K	$0.0000394	$0.00003843	$54.09	$38.76K	$38.76K
7443	waterbear WATERBEAR	$0.00003878	-0.89	$38.79K	$0.00003936	$0.00003844	$3.5	$38.79K	$38.79K
7448	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7459	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7472	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03985 ₿0.00000041	$0.03612 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}