หน้าผลลัพธ์ 46 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001478 ₿0.000000015	$0.001415 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	EmerCoin EMC	$0.001195 ₿0.00000010	1.38	$57.53K ₿5.11	$0.001195	$0.001162	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6938	WaultSwap WEX	$0.000007629 ₿0.000000015	-0.67	$57.38K ₿115.71	$0.00000774 ₿0.000000015	$0.000007629 ₿0.000000015	$3.65 ₿0.17	$60.94K ₿122.88	$57.38K ₿115.71
6940	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.66	$57.23K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$154.31 ₿55.01	$659.46K ₿2.05K	$57.23K ₿177.77
6943	SANTA HAT SANTAHAT	$0.00005741	-14.98	$56.93K	$0.00006771	$0.00005574	$2.29K	$56.93K	$56.93K
6945	GuildFi GF	$0.001954 ₿0.0000062	-10.73	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6947	Yellow Pepe YELPE	$0.0000572	-1.97	$57.1K	$0.00005873	$0.00005624	$132.38	$57.1K	$57.1K
6949	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6950	TURBO.WIN TURBO	$0.0001181	1.89	$57.01K	$0.0001239	$0.0001135	$8.93	$57.01K	$57.01K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02858 ₿0.00000030	$0.0258 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6952	StakeLayer STAKELAYER	$0.00005785	-0.84	$56.87K	$0.00005844	$0.00005769	$65.6	$241K	$56.87K
6957	Futureswap FST	$0.001634 ₿0.00000050	-0.03	$56.81K ₿17.37	$0.001637 ₿0.00000055	$0.001634 ₿0.00000048	$16.65K ₿0.3	$56.81K ₿17.37	$56.81K ₿17.37
6980	BERF BERF	$0.0001321	-1.72	$55.49K	$0.0001352	$0.0001309	$18.2	$55.49K	$55.49K
6990	Rebase GG IRL $IRL	$0.001109 ₿0.0000017	-0.22	$55.05K ₿66.4	$0.001115 ₿0.0000018	$0.001106 ₿0.0000015	$1.09 ₿9.93	$554.61K ₿901.75	$55.05K ₿66.4
6998	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009269 ₿0.000000098	$0.008467 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
6999	SEED SEED	$0.002732 ₿0.0000030	-0.65	$54.7K ₿60.98	$0.002791 ₿0.0000034	$0.002681 ₿0.0000015	$24.96 ₿4.22	$54.7K ₿60.98	$54.7K ₿60.98
7013	LOOPY LOOPY	$0.00000005412	-2.00	$54.12K	$0.00000005522	$0.00000005115	$636.41	$54.12K	$54.12K
7014	TYBENG TYBENG	$0.00003297 ₿0.00000010	-5.77	$54.14K ₿19.8	$0.00003499 ₿0.00000010	$0.00003283 ₿0.00000010	$195.07 ₿0.41	$67.89K ₿208.84	$54.14K ₿19.8
7019	Hector Network HEC	$0.02225 ₿0.00010	-7.94	$53.98K ₿250.89	$0.02417 ₿0.00010	$0.02198 ₿0.00010	$22.13 ₿0	$70.43K ₿327.36	$53.98K ₿250.89
7020	Roseon ROSX	$0.0006016 ₿0.00000032	-7.20	$53.96K ₿29.68	$0.0006568 ₿0.00000036	$0.0005981 ₿0.00000031	$639.09 ₿3.41	$53.96K ₿29.68	$53.96K ₿29.68
7024	Yes Chad YES	$0.00005365	-1.11	$53.64K	$0.00006124	$0.00005328	$23.79K	$53.64K	$53.64K
7029	Don't Die DONTDIE	$0.00005347	-2.47	$53.44K	$0.00005504	$0.00005277	$255.75	$53.44K	$53.44K
7037	Rainmaker Games RAIN	$0.0001197 ₿0.000000029	-6.79	$53.22K ₿13.3	$0.0001382 ₿0.000000032	$0.0001196 ₿0.000000029	$8.19K ₿27.47	$119.74K ₿29.93	$53.22K ₿13.3
7042	APES APES	$0.00005255	-5.17	$52.31K	$0.00005598	$0.00005216	$1.15K	$52.31K	$52.31K
7049	Patchwork Naval NAVAL	$0.00005377	-3.24	$52.71K	$0.00005572	$0.00005287	$996.9	$52.71K	$52.71K
7053	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002114 ₿0.000000022	$0.001866 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7055	WAP WAP	$0.00005228	-2.39	$52.27K	$0.0000539	$0.00005161	$5.42	$52.27K	$52.27K
7060	Wall Street Games WSG	$0.000000000123 ₿0.0000000000000074	-1.50	$52.26K ₿3.18	$0.000000000432 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$334.35 ₿0.04	$122.85K ₿7.47	$52.26K ₿3.18
7062	Poseidon PSDN	$0.2147 ₿0.000010	-2.84	$52.21K ₿2.49	$0.221	$0.2147	$23.74 ₿0	$214.71K ₿10.24	$52.21K ₿2.49
7063	Baklava BAVA	$0.00007954 ₿0.0000011	-3.38	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7070	Blobana pet BLOB	$0.00005187	-1.74	$52.05K	$0.00005294	$0.00005131	$83.86	$52.05K	$52.05K
7077	zkSync id ZKID	$0.0007819 ₿0.00000078	-2.05	$51.61K ₿52.07	$0.0008302 ₿0.00000081	$0.0007514 ₿0.00000077	$152.09 ₿1.26	$78.19K ₿78.89	$51.61K ₿52.07
7090	Aimbot AI AIMBOT	$0.05102 ₿0.000076	0.88	$51.02K ₿76.82	$0.05186 ₿0.000082	$0.0502 ₿0.000076	$19.31 ₿0.75	$51.02K ₿76.82	$51.02K ₿76.82
7092	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-5.00	$50.97K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.29K ₿1.45	$124.62K ₿31.75	$50.97K ₿25.44
7114	Lily's Coin LILY	$0.002862	-2.08	$49.93K	$0.003042	$0.002821	$121.54K	$49.93K	$49.93K
7120	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.00731 ₿0.000000077	$0.007154 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0708 ₿0.00000075	$0.06293 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.65 ₿0.00032	$24.28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	PUFF PUFF	$0.0009383 ₿0.00000022	-2.62	$48.98K ₿0	$0.0009654 ₿0.00000022	$0.000931 ₿0.00000021	$324.4 ₿0.04	$133.34K ₿93.91	$48.98K ₿0
7147	Mean DAO MEAN	$0.000248 ₿0.00000043	12.23	$48.58K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$671.39 ₿1.2	$52.09K ₿90.78	$48.58K ₿84.46
7152	UFOPEPE UFO	$0.00004834	-3.81	$48.32K	$0.00005025	$0.00004745	$84.59	$48.32K	$48.32K
7154	Kennedy Memecoin BOBBY	$0.000001469	0.43	$48.35K	$0.000001469	$0.000001459	$12.85	$55.1K	$48.35K
7159	Moth MOTH	$0.00004825	-4.81	$48.09K	$0.00005077	$0.00004763	$581.79	$48.09K	$48.09K
7165	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7171	Alanyaspor Fan Token ALA	$0.03558 ₿0.0000068	-13.48	$47.71K ₿6.68	$0.04161 ₿0.0000068	$0.03558 ₿0.0000065	$17.74K ₿0.2	$106.76K ₿20.39	$47.71K ₿6.68
7216	Topcat TOPCAT	$0.00004618	1.69	$46.18K	$0.00004648	$0.00004535	$9.02	$46.18K	$46.18K
7217	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7223	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.84	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.97 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7227	BattleFly GFLY	$0.00954 ₿0.0000028	0.63	$45.64K ₿11.11	$0.00977 ₿0.0000028	$0.00924 ₿0.0000027	$401.11 ₿0.82	$45.64K ₿11.11	$45.64K ₿11.11
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7243	UwU Lend UWU	$0.004374 ₿0.000067	-1.13	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7248	Petals PTS	$0.000003189 ₿0.000000028	5.59	$45.01K ₿400.75	$0.00000334 ₿0.000000028	$0.000002919 ₿0.000000027	$18.3K ₿0.18	$318.66K ₿2.84K	$45.01K ₿400.75
7249	Just a Black Rock on Base ROCK	$0.0000045 ₿0.000000046	-5.63	$44.95K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$198.4 ₿1.5	$44.95K ₿465.86	$44.95K ₿0
7256	HiveSwap HIVP	$0.00005008	-0.21	$44.78K	$0.00005149	$0.00004809	$17.84K	$105.17K	$44.78K
7272	SQRCAT SQRCAT	$0.000000000913 ₿0.00000000000020	-2.01	$43.98K ₿0	$0.000000000935 ₿0.00000000000023	$0.000000000885 ₿0.00000000000019	$76.03 ₿0.35	$43.98K ₿9.98	$43.98K ₿0
7275	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7276	New Born Haggis Pygmy Hippo HAGGIS	$0.00004437	0.67	$44.31K	$0.00004545	$0.00004364	$876.39	$44.31K	$44.31K
7277	ReadySwap RS	$0.004993	-0.85	$44.17K	$0.005045	$0.004942	$19.98	$45.52K	$44.17K
7280	BIRDSPING PING	$0.000000441	-4.18	$44.11K	$0.0000004603	$0.0000004402	$1.46K	$44.11K	$44.11K
7298	Hootchain HOOT	$0.02437	-1.06	$43.6K	$0.02856	$0.01828	$942.4	$43.81K	$43.6K
7300	SPORT SPORT	$0.00008242 ₿0.00000013	-3.28	$43.43K ₿16.21	$0.00008558 ₿0.00000014	$0.00007993 ₿0.00000013	$36.27 ₿0.03	$103.04K ₿165.95	$43.43K ₿16.21
7305	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7308	Caitlyn Jenner JENNER	$0.00004313	0.34	$43.14K	$0.00004319	$0.00004267	$11.56	$43.14K	$43.14K
7317	Pog POG	$0.00004245	-2.98	$42.58K	$0.00004374	$0.00004161	$172.8	$42.58K	$42.58K
7320	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01862 ₿0.00000019	$0.01688 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7324	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7325	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-66.58	$40.15K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.15K ₿0	$40.15K ₿250.24	$40.15K ₿250.24
7345	Smilek SMILEK	$0.00000002091 ₿0.000000000078	-3.00	$41.73K ₿156.19	$0.00000002164 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.79 ₿2.85	$41.73K ₿156.19	$41.73K ₿156.19
7350	Minu MINU	$0.00000001104 ₿0.0000000000058	0.19	$41.88K ₿34.83	$0.00000001168 ₿0.0000000000064	$0.00000001067 ₿0.0000000000057	$73.09 ₿37.79	$41.88K ₿33.25	$41.88K ₿34.83
7351	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.83	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003781 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7352	PUMLx PUMLX	$0.0003376 ₿0.00000018	-3.28	$41.84K ₿22.29	$0.0003504 ₿0.00000018	$0.0003356 ₿0.00000017	$23.49K ₿4.98	$167.19K ₿89.1	$41.84K ₿22.29
7355	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7356	Stride Staked Stars STSTARS	$0.002299 ₿0.00000064	-1.37	$41.77K ₿22.86	$0.0024 ₿0.00000065	$0.002295 ₿0.00000058	$1.51 ₿0.03	$41.77K ₿22.86	$41.77K ₿22.86
7359	UTYABSWAP UTYAB	$0.00004166	17.70	$41.67K	$0.00004172	$0.0000352	$10.4	$41.67K	$41.67K
7362	Coin6900 COIN	$0.00004285	-5.52	$41.55K	$0.00004736	$0.00004272	$1.1K	$41.55K	$41.55K
7363	Ether-1 ETHO	$0.0005406 ₿0.00000011	-33.08	$41.54K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.95K ₿0.79	$41.54K	$41.54K ₿6.49
7367	QHUB QHUB	$0.0003021 ₿0.0000019	-3.06	$41.45K ₿90.61	$0.0003119 ₿0.0000020	$0.0002893 ₿0.0000016	$15.68K ₿6.72	$302.16K ₿1.97K	$41.45K ₿90.61
7371	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007585 ₿0.00000000000080	$0.00000007253 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7378	Evadore EVA	$0.00006161 ₿0.00000014	4.39	$41.06K ₿28.26	$0.00007642 ₿0.00000014	$0.00005902 ₿0.00000013	$2.32K ₿28.02	$41.06K ₿143.07	$41.06K ₿28.26
7384	MORK MORK	$0.00005199	-2.17	$40.96K	$0.00005349	$0.00005153	$7.16	$48.71K	$40.96K
7387	MUNCAT MUNCAT	$0.00004085	-43.10	$40.86K	$0.00007503	$0.00002807	$1.61K	$40.86K	$40.86K
7388	DISCO Chicken DISCO	$0.00004085	0.09	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7397	FreeTrump $TRUMP	$0.000405 ₿0.000000038	0.72	$40.51K ₿0	$0.0004117 ₿0.000000038	$0.0004021 ₿0.000000038	$5.23 ₿0.05	$40.51K ₿3.84	$40.51K ₿0
7421	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7423	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7425	Insane Labz (Sol) LABZ	$0.0007882	-1.62	$39.43K	$0.0008034	$0.0007833	$6.59K	$39.43K	$39.43K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	GOBI GOBI	$0.00003923	7.41	$39.21K	$0.00003962	$0.000035	$1.37K	$39.21K	$39.21K
7436	TROPPY TROPPY	$0.00000009291	-0.77	$39.85K	$0.00000009503	$0.00000009021	$135.39K	$39.85K	$39.85K
7437	Arix ARIX	$0.003901 ₿0.0000036	6.33	$38.88K ₿36.02	$0.003947 ₿0.0000040	$0.003611 ₿0.0000023	$185.33K ₿0.78	$401.85K ₿372.28	$38.88K ₿36.02
7438	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003651 ₿0.000000038	$0.003562 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7442	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7445	Frox FROX	$0.00003873	-2.21	$38.73K	$0.00003961	$0.00003839	$96.9	$38.73K	$38.73K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7459	Sonic Solana SONIC	$0.00003787	-0.08	$37.57K	$0.00003838	$0.00003732	$2.69	$37.57K	$37.57K
7463	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7478	Decentral Games (Old) DG	$1.2 ₿0.00037	-1.54	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}