หน้าผลลัพธ์ 46 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7158	Ronda On Sui RONDA	$0.00000598	11.79	$59.77K	$0.00000598	$0.000005229	$276.33	$59.77K	$59.77K
7162	Ninja Protocol NINJA	$0.002977 ₿0.0000026	0.77	$59.55K ₿52.86	$0.003025 ₿0.0000029	$0.002925 ₿0.0000025	$108.76 ₿0.37	$59.55K ₿52.86	$59.55K ₿52.86
7165	Sonne Finance SONNE	$0.000727 ₿0.0000016	-0.82	$59.2K ₿129.49	$0.0007331 ₿0.0000016	$0.0007244 ₿0.0000015	$99.04 ₿8.46	$72.71K ₿165.25	$59.2K ₿129.49
7166	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7169	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0.00005899	$0.00005899	$121.55	$59K	$59K
7172	JELLY AI JAI	$0.000005879	-1.45	$58.8K	$0.000006209	$0.000005869	$127.43	$58.8K	$58.8K
7174	BOOSEY BOOSEY	$0.0000641	-4.77	$58.72K	$0.00006732	$0.00006362	$625.08	$64.12K	$58.72K
7178	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1691 ₿0.0000015	$0.1648 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7180	Desmos DSM	$0.0006631 ₿0.00000033	3.93	$58.57K ₿27.51	$0.0006763 ₿0.00000034	$0.0006338 ₿0.00000033	$58.94 ₿0	$107.38K ₿54	$58.57K ₿27.51
7186	Bugna BGA	$0.000001239	-15.72	$58.38K	$0.000001469	$0.00000126	$145.74	$58.38K	$58.38K
7194	LOOPY LOOPY	$0.00000005804	-1.25	$58.05K	$0.00000005973	$0.00000005754	$3.8	$58.05K	$58.05K
7200	Petoshi PETOSHI	$0.006701	-0.38	$57.62K	$0.00979	$0.006297	$17.7K	$67.02K	$57.62K
7206	Just a Black Rock on Base ROCK	$0.00000572 ₿0.000000046	1.45	$57.25K ₿0	$0.00000583 ₿0.000000050	$0.000005519 ₿0.000000046	$5.73 ₿1.5	$57.25K ₿465.86	$57.25K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03226 ₿0.00000030	$0.02911 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7218	Blobana pet BLOB	$0.00005694	0.78	$56.91K	$0.00005852	$0.00005643	$222.61	$56.91K	$56.91K
7222	Madhouse MAD	$0.0000005682	-1.33	$56.83K	$0.0000005795	$0.0000005682	$4.82	$56.83K	$56.83K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Blue Whale WHALE	$0.00000233 ₿0.00000000030	3.30	$55.92K ₿7.25	$0.00000238 ₿0.00000000030	$0.00000225 ₿0.00000000021	$202.96 ₿0.24	$55.92K ₿7.25	$55.92K ₿7.25
7247	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004127 ₿0.000000038	$0.004056 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7252	TOR TOR	$0.003257 ₿0.00025	-63.65	$55.61K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.25 ₿0.02	$55.61K ₿4.42K	$55.61K ₿4.42K
7256	Department of Government Inefficiency DOGIN	$0.00005544	-0.09	$55.45K	$0.00005644	$0.0000548	$123.27	$55.45K	$55.45K
7268	Don't Die DONTDIE	$0.0000548	-0.70	$54.8K	$0.00005636	$0.00005458	$164.94	$54.8K	$54.8K
7278	SUICY the Seal SUICY	$0.00005441	-12.48	$54.42K	$0.00006564	$0.00005441	$1.24K	$54.42K	$54.42K
7279	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04489 ₿0.00000042	$0.03853 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7283	MOONY MOONY	$0.00005433	-1.22	$54.34K	$0.00005591	$0.00005411	$112.5	$54.34K	$54.34K
7285	Tron Cat TCAT	$0.00005424	3.58	$54.25K	$0.00005448	$0.0000512	$59.3	$54.25K	$54.25K
7286	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001426 ₿0.000000013	$0.001266 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7292	Alanyaspor Fan Token ALA	$0.0402 ₿0.0000068	0.01*	$53.9K ₿6.68	$0.0402 ₿0.0000068	$0.04019 ₿0.0000065	$15.51 ₿0.2	$120.61K ₿20.39	$53.9K ₿6.68
7293	Wall Street Games WSG	$0.000000000127 ₿0.0000000000000074	0.31	$53.85K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$88.04 ₿0.04	$126.58K ₿7.47	$53.85K ₿3.18
7297	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	3.60	$53.73K ₿25.88	$0.02911 ₿0.00000027	$0.025 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7307	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.01	$53.12K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.41K ₿0.46	$89.47K	$53.12K ₿21.98
7308	GuildFi GF	$0.001813 ₿0.0000062	87.93	$53.13K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.99 ₿48.53	$1.81M ₿6.24K	$53.13K ₿3.62K
7311	BattleFly GFLY	$0.01107 ₿0.0000028	-1.50	$53K ₿11.11	$0.01145 ₿0.0000028	$0.01086 ₿0.0000027	$412.44 ₿0.82	$53K ₿11.11	$53K ₿11.11
7312	Dexlab DXL	$0.0003178 ₿0.00000021	0.36	$52.99K ₿36.12	$0.000319 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.81K ₿216.66	$52.99K ₿36.12
7313	Kine Protocol KINE	$0.00262 ₿0.0000030	-39.92	$52.96K ₿62.14	$0.00436 ₿0.0000031	$0.002566 ₿0.0000029	$26.24K ₿2.04	$262.02K ₿307.46	$52.96K ₿62.14
7316	Neva NEVA	$0.0008422	1.65	$52.88K	$0.0008664	$0.0008086	$178.16	$84.23K	$52.88K
7318	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02817 ₿0.00000026	$0.0222 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7320	SANTA HAT SANTAHAT	$0.00005288	1.39	$52.77K	$0.00005377	$0.00005182	$651.15	$52.77K	$52.77K
7321	Chronicle XNL	$0.001097 ₿0.00000028	-1.17	$52.75K ₿13.68	$0.00111 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7326	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$9.27K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7346	NFTBooks NFTBS	$0.000000000873 ₿0.00000000000038	-0.80	$51.68K ₿26.2	$0.000000000896 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$2.51 ₿0.44	$87.35K ₿38.8	$51.68K ₿26.2
7347	Hector Network HEC	$0.0213 ₿0.00010	1.89	$51.67K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$13.08 ₿0	$67.42K ₿327.36	$51.67K ₿250.89
7348	VitAI VITAI	$0.0005207	-0.79	$51.67K	$0.0005357	$0.0005194	$51.42	$51.67K	$51.67K
7369	Hat HAT	$0.003539	2.91	$51.05K	$0.003539	$0.003396	$5.16	$219.32K	$51.05K
7374	OCADA.AI OCADA	$0.0009032	-3.24	$50.89K	$0.0009421	$0.0009003	$365.4	$60.27K	$50.89K
7397	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7399	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7415	StakeLayer STAKELAYER	$0.00005013	-0.62	$49.35K	$0.0000505	$0.00004999	$16.81	$209.1K	$49.35K
7417	Lily's Coin LILY	$0.00293	3.16	$49.24K	$0.003041	$0.00282	$130.12K	$49.24K	$49.24K
7419	Insane Labz (Sol) LABZ	$0.0009902	-1.19	$49.23K	$0.001006	$0.0009852	$10.98K	$49.23K	$49.23K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Vela Token VELA	$0.002879 ₿0.000010	1.51	$48.42K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$4.47K ₿14.45	$100.79K ₿195.5	$48.42K ₿194.18
7439	PUFF PUFF	$0.0009179 ₿0.00000022	-2.26	$47.92K ₿0	$0.0009651 ₿0.00000022	$0.0009099 ₿0.00000021	$2.41K ₿0.04	$130.44K ₿93.91	$47.92K ₿0
7441	QHUB QHUB	$0.0003492 ₿0.0000019	3.11	$47.91K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.94K ₿6.72	$349.3K ₿1.97K	$47.91K ₿90.61
7443	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	APES APES	$0.00004785	0.63	$47.63K	$0.00004887	$0.00004681	$84.89	$47.63K	$47.63K
7448	Sonic Solana SONIC	$0.0000476	0.47	$47.61K	$0.0000483	$0.00004734	$58.56	$47.61K	$47.61K
7450	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7454	ALP ALP	$0.00005817	-1.00	$47.49K	$0.00005975	$0.00005781	$375.72	$47.49K	$47.49K
7462	Aurora AURORA	$0.00004711	8.06	$47.1K	$0.00007373	$0.00004279	$90.5K	$47.1K	$47.1K
7465	BIRDSPING PING	$0.0000004701	2.18	$47.01K	$0.0000004701	$0.0000004501	$11.88K	$47.01K	$47.01K
7481	SPORT SPORT	$0.0000881 ₿0.00000013	-1.07	$46.43K ₿16.21	$0.00009103 ₿0.00000014	$0.00008768 ₿0.00000013	$13.21 ₿0.03	$110.13K ₿165.95	$46.43K ₿16.21
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04465 ₿0.00000041	$0.04047 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001099 ₿0.000000000010	$0.00000084 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7501	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7505	Smilek SMILEK	$0.00000002282 ₿0.000000000078	0.98	$45.54K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$1.36 ₿2.85	$45.54K ₿156.19	$45.54K ₿156.19
7507	Rebase GG IRL $IRL	$0.0009117 ₿0.0000017	0.04	$45.25K ₿66.4	$0.0009118 ₿0.0000018	$0.0009113 ₿0.0000015	$1.12 ₿9.93	$455.89K ₿901.75	$45.25K ₿66.4
7508	Minu MINU	$0.00000001192 ₿0.0000000000058	-16.40	$45.25K ₿34.83	$0.00000001426 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$172.27 ₿37.79	$45.25K ₿33.25	$45.25K ₿34.83
7518	Meta Monopoly MONOPOLY	$0.00004495	-3.37	$44.95K	$0.00004657	$0.00004494	$164.33	$44.95K	$44.95K
7521	MAGA Pepe MAPE	$0.0000001065	1.40	$44.81K	$0.0000001086	$0.0000001031	$34.61	$44.81K	$44.81K
7522	Bao Finance BAO	$0.0000006103 ₿0.00000000029	0.12	$44.78K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.32 ₿0.01	$600.83K ₿294.55	$44.78K ₿21.95
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7533	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01626 ₿0.00000015	$0.01552 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7555	KTX.Finance KTC	$0.0149 ₿0.000015	0.68	$43.55K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$11.05 ₿0.27	$1.49M ₿1.55K	$43.55K ₿112.05
7559	Mean DAO MEAN	$0.0002219 ₿0.00000043	-0.35	$43.46K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$32.88 ₿1.2	$46.6K ₿90.78	$43.46K ₿84.46
7561	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7566	Petals PTS	$0.000003059 ₿0.000000028	5.60	$43.21K ₿400.75	$0.000003229 ₿0.000000028	$0.000002889 ₿0.000000027	$25.77K ₿0.18	$305.88K ₿2.84K	$43.21K ₿400.75
7580	Evadore EVA	$0.00006402 ₿0.00000014	6.68	$42.67K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$226.93 ₿28.02	$42.67K ₿143.07	$42.67K ₿28.26
7591	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7592	Freeway FWT	$0.00000618 ₿0.00000000084	-10.29	$41.87K ₿5.7	$0.0001024 ₿0.00000000096	$0.00008724 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7595	Pog POG	$0.00004182	0.31	$41.82K	$0.00004281	$0.00004128	$43.88	$41.82K	$41.82K
7597	Spike SPIKE	$0.00004178	0.92	$41.79K	$0.00004271	$0.0000411	$2.24	$41.79K	$41.79K
7602	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.468 ₿0.0000044	$0.451 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02869 ₿0.00000026	$0.02361 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	KanzzAI KAAI	$0.0004109	0.84	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7629	MetaTrace TRC	$0.0001142 ₿0.00000049	2.92	$40.6K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$11.99K ₿3.36	$570.77K ₿2.5K	$40.6K ₿91.06
7635	MoonStarter MNST	$0.0003348 ₿0.00000019	0.01	$40.5K ₿23.06	$0.0003349 ₿0.00000019	$0.000334 ₿0.00000017	$9 ₿0.31	$66.98K ₿38.14	$40.5K ₿23.06
7637	EnKrypto KRYPT	$0.00004228	1.43	$40.46K	$0.00004321	$0.00004136	$37.08	$42.28K	$40.46K
7648	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05175 ₿0.00000048	$0.007833 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7662	Hootchain HOOT	$0.0206	-0.62	$39.72K	$0.02073	$0.02039	$207.83	$39.8K	$39.72K
7666	KOLT $KOLT	$0.00003965	0.34	$39.65K	$0.00004022	$0.00003868	$363.64	$39.65K	$39.65K
7667	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7675	Zillion Aakar XO ZILLIONXO	$0.002406 ₿0.00000048	0.04	$39.34K ₿7.99	$0.002448 ₿0.00000048	$0.002382 ₿0.00000047	$40.08 ₿0	$50.54K ₿10.27	$39.34K ₿7.99
7680	Culo (ETH) CULO	$0.0000000941	-0.79	$39.26K	$0.00000009527	$0.00000009391	$5.13	$39.26K	$39.26K
7683	Rainmaker Games RAIN	$0.00008802 ₿0.000000029	-21.42	$39.13K ₿13.3	$0.000112 ₿0.000000032	$0.00008317 ₿0.000000029	$42.54K ₿27.47	$88.03K ₿29.93	$39.13K ₿13.3
7695	DÆTA DAETA	$0.0005556	4.76	$38.47K	$0.0005559	$0.0005258	$422.32	$55.57K	$38.47K
7697	Ordibank ORBK	$0.00008343 ₿0.00000087	-23.32	$38.33K ₿226.59	$0.0001199 ₿0.00000098	$0.00007802 ₿0.00000081	$28.17K ₿18.64	$83.43K ₿867.77	$38.33K ₿226.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}