46 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	Yellow Pepe YELPE	$0.00005873	8.26	$58.47K	$0.00006383	$0.00005381	$3.35K	$58.47K	$58.47K
6912	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1508 ₿0.0000015	$0.147 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6918	StakeLayer STAKELAYER	$0.00005906	-1.07	$58.12K	$0.00006475	$0.00005877	$1.08K	$246.3K	$58.12K
6920	Winnie the Poodle WINNIE	$0.00005803	-47.08	$58.03K	$0.0001124	$0.00005775	$9.64K	$58.03K	$58.03K
6924	Roseon ROSX	$0.0006461 ₿0.00000032	-1.05	$57.96K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$253.88 ₿3.41	$57.96K ₿29.68	$57.96K ₿29.68
6928	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.39	$57.79K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.23 ₿55.01	$665.96K ₿2.05K	$57.79K ₿177.77
6931	WaultSwap WEX	$0.000007679 ₿0.000000015	0.21	$57.71K ₿115.71	$0.00000778 ₿0.000000015	$0.000007629 ₿0.000000015	$42.44 ₿0.17	$61.29K ₿122.88	$57.71K ₿115.71
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04077 ₿0.00000042	$0.03888 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001488 ₿0.000000015	$0.001424 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6942	Little Dragon 1ON8	$0.006437 ₿0.0000069	-2.36	$57.15K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$14.57K ₿7.11	$57.15K ₿61.67	$57.15K ₿0
6946	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02876 ₿0.00000030	$0.02596 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6959	Patchwork Naval NAVAL	$0.00005747	-1.92	$56.56K	$0.00006103	$0.00005741	$1.89K	$56.56K	$56.56K
6960	LOOPY LOOPY	$0.00000005658	14.66	$56.55K	$0.00000006318	$0.00000004897	$3.84K	$56.55K	$56.55K
6974	Rebase GG IRL $IRL	$0.001121 ₿0.0000017	-0.53	$55.65K ₿66.4	$0.00113 ₿0.0000018	$0.001117 ₿0.0000015	$12.18 ₿9.93	$560.58K ₿901.75	$55.65K ₿66.4
6989	Don't Die DONTDIE	$0.00005517	-0.58	$55.17K	$0.00005738	$0.0000539	$7.13	$55.17K	$55.17K
6995	BERF BERF	$0.0001307	-0.37	$54.89K	$0.000133	$0.000127	$13.5	$54.89K	$54.89K
6999	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009327 ₿0.000000098	$0.00852 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7000	Hector Network HEC	$0.02256 ₿0.00010	2.29	$54.73K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.06 ₿0	$71.41K ₿327.36	$54.73K ₿250.89
7007	TYBENG TYBENG	$0.0000332 ₿0.00000010	2.73	$54.55K ₿19.8	$0.00003474 ₿0.00000010	$0.00003229 ₿0.00000010	$218.99 ₿0.41	$68.4K ₿208.84	$54.55K ₿19.8
7008	MetaFighter MF	$0.00005162 ₿0.000000024	26.28	$54.55K ₿19.36	$0.00005196 ₿0.000000025	$0.00004081 ₿0.000000023	$1.35K ₿1.64	$77.45K ₿36.28	$54.55K ₿19.36
7012	Futureswap FST	$0.001561 ₿0.00000050	-5.81	$54.27K ₿17.37	$0.001682 ₿0.00000055	$0.001553 ₿0.00000048	$17.35K ₿0.3	$54.27K ₿17.37	$54.27K ₿17.37
7016	이머코인 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7020	Alanyaspor Fan Token ALA	$0.04035 ₿0.0000068	4.96	$54.15K ₿6.68	$0.04073 ₿0.0000068	$0.03821 ₿0.0000065	$14.62K ₿0.2	$121.18K ₿20.39	$54.15K ₿6.68
7024	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	2.66	$54.01K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$329.05 ₿1.45	$128.82K ₿31.75	$54.01K ₿25.44
7034	Poseidon PSDN	$0.2208 ₿0.000010	0.40	$53.7K ₿2.49	$0.2218	$0.2181	$2.53 ₿0	$220.85K ₿10.24	$53.7K ₿2.49
7035	APES APES	$0.00005394	-3.25	$53.69K	$0.0000579	$0.00005293	$2.3K	$53.69K	$53.69K
7046	WAP WAP	$0.00005325	-8.36	$53.47K	$0.00005937	$0.0000531	$1.48K	$53.47K	$53.47K
7051	Melo MELO	$0.0000001262	-5.62	$53.09K	$0.0000001456	$0.0000001263	$7.27K	$53.09K	$53.09K
7057	Blobana pet BLOB	$0.00005289	0.10	$52.87K	$0.00005518	$0.00005275	$81.32	$52.87K	$52.87K
7061	Moth MOTH	$0.00005281	-8.94	$52.77K	$0.00005929	$0.00005253	$1.5K	$52.77K	$52.77K
7065	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-72.24	$52.65K ₿3.18	$0.000000000446 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$51.92 ₿0.04	$123.77K ₿7.47	$52.65K ₿3.18
7068	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002127 ₿0.000000022	$0.001877 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7079	zkSync id ZKID	$0.0007896 ₿0.00000078	10.15	$52.12K ₿52.07	$0.0007896 ₿0.00000081	$0.0007151 ₿0.00000077	$272.31 ₿1.26	$78.96K ₿78.89	$52.12K ₿52.07
7084	TURBO.WIN TURBO	$0.0001073	-9.00	$51.84K	$0.0001218	$0.0001037	$44.45	$51.84K	$51.84K
7098	Yes Chad YES	$0.00005116	1.52	$51.17K	$0.00005178	$0.00004902	$38.19	$51.17K	$51.17K
7113	Aimbot AI AIMBOT	$0.05061 ₿0.000076	1.19	$50.62K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.36 ₿0.75	$50.62K ₿76.82	$50.62K ₿76.82
7117	PUFF PUFF	$0.0009678 ₿0.00000022	-3.56	$50.52K ₿0	$0.001012 ₿0.00000022	$0.000965 ₿0.00000021	$964.11 ₿0.04	$137.53K ₿93.91	$50.52K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Baklava BAVA	$0.00007611 ₿0.0000011	8.30	$49.83K ₿0	$0.00007919 ₿0.0000011	$0.00007024 ₿0.0000011	$20.77 ₿0.19	$76.11K ₿741.84	$49.83K ₿0
7133	UFOPEPE UFO	$0.00004978	0.32	$49.76K	$0.00005149	$0.0000494	$301.12	$49.76K	$49.76K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07124 ₿0.00000075	$0.06333 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.85 ₿0.00032	$24.43 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01881 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7145	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007356 ₿0.000000077	$0.007199 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7167	Kennedy Memecoin BOBBY	$0.000001459	1.95	$48.31K	$0.000001489	$0.000001439	$28.6	$55.06K	$48.31K
7170	Lily's Coin LILY	$0.002902	-0.02	$48.26K	$0.003043	$0.002821	$134.9K	$48.26K	$48.26K
7175	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7185	Ether-1 ETHO	$0.0006439 ₿0.00000011	58.91	$49.47K ₿6.49	$0.0006439 ₿0.00000014	$0.0004052 ₿0.000000068	$857.43 ₿0.79	$49.47K	$49.47K ₿6.49
7202	Minu MINU	$0.00000001239 ₿0.0000000000058	6.24	$47K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$454.9 ₿37.79	$47K ₿33.25	$47K ₿34.83
7221	Bark Ruffalo by Virtuals PAWSY	$0.00004627	27.84	$46.16K	$0.00004749	$0.0000361	$6.59	$46.16K	$46.16K
7224	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7228	Hootchain HOOT	$0.02568	-7.23	$45.93K	$0.03128	$0.01838	$706.99	$45.95K	$45.93K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Trrxitte TRRXITTE	$0.0004575 ₿0.0000029	0.90	$45.76K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.76K ₿293.85	$45.76K ₿0
7240	Topcat TOPCAT	$0.00004555	0	$45.56K	$0	$0	$1.7	$45.56K	$45.56K
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7261	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	5.49	$44.75K ₿0	$0.00000447 ₿0.000000050	$0.000004189 ₿0.000000046	$186.34 ₿1.5	$44.75K ₿465.86	$44.75K ₿0
7264	KTX.Finance KTC	$0.0153 ₿0.000015	-36.23	$44.72K ₿112.05	$0.02402 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7267	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7269	BattleFly GFLY	$0.009324 ₿0.0000028	0.40	$44.6K ₿11.11	$0.009831 ₿0.0000028	$0.009156 ₿0.0000027	$428.31 ₿0.82	$44.6K ₿11.11	$44.6K ₿11.11
7273	PUMLx PUMLX	$0.0003587 ₿0.00000018	0.15	$44.45K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$19.95K ₿4.98	$177.65K ₿89.1	$44.45K ₿22.29
7274	New Born Haggis Pygmy Hippo HAGGIS	$0.0000444	-36.78	$44.38K	$0.00007245	$0.0000441	$6.37K	$44.38K	$44.38K
7278	Tron Cat TCAT	$0.00004419	-1.18	$44.2K	$0.00004471	$0.00004408	$19.89	$44.2K	$44.2K
7285	BIRDSPING PING	$0.0000004407	1.72	$44.07K	$0.0000004415	$0.0000004312	$13.63K	$44.07K	$44.07K
7292	Pog POG	$0.00004367	2.66	$43.62K	$0.00004542	$0.00004254	$350.23	$43.62K	$43.62K
7294	SPORT SPORT	$0.00008242 ₿0.00000013	-0.59	$43.42K ₿16.21	$0.00008328 ₿0.00000014	$0.00007933 ₿0.00000013	$8.79 ₿0.03	$103.02K ₿165.95	$43.42K ₿16.21
7296	SQRCAT SQRCAT	$0.000000000905 ₿0.00000000000020	-2.08	$43.62K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000906 ₿0.00000000000019	$221.54 ₿0.35	$43.62K ₿9.98	$43.62K ₿0
7301	Coin6900 COIN	$0.00004488	5.98	$43.58K	$0.00004521	$0.00004174	$320.06	$43.58K	$43.58K
7303	EnKrypto KRYPT	$0.00004526	0.39	$43.29K	$0.00004681	$0.00004491	$15.7	$45.23K	$43.29K
7322	QHUB QHUB	$0.0003124 ₿0.0000019	-5.26	$42.86K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$17.06K ₿6.72	$312.46K ₿1.97K	$42.86K ₿90.61
7323	Mean DAO MEAN	$0.0002187 ₿0.00000043	10.38	$42.84K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$448.84 ₿1.2	$45.95K ₿90.78	$42.84K ₿84.46
7326	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7328	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01874 ₿0.00000019	$0.01699 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7331	Smilek SMILEK	$0.00000002151 ₿0.000000000078	0.14	$42.9K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$183.92 ₿2.85	$42.9K ₿156.19	$42.9K ₿156.19
7335	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7348	HiveSwap HIVP	$0.00004708	6.21	$42.13K	$0.00004809	$0.00004408	$16.19K	$98.93K	$42.13K
7356	Stride Staked Stars STSTARS	$0.002302 ₿0.00000064	-4.09	$41.84K ₿22.86	$0.002413 ₿0.00000065	$0.002292 ₿0.00000058	$4.38 ₿0.03	$41.84K ₿22.86	$41.84K ₿22.86
7360	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7363	Evadore EVA	$0.00006255 ₿0.00000014	-3.95	$41.69K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$293.72 ₿28.02	$41.69K ₿143.07	$41.69K ₿28.26
7366	Petals PTS	$0.00000295 ₿0.000000028	5.94	$41.65K ₿400.75	$0.000003469 ₿0.000000028	$0.000002749 ₿0.000000027	$18.81K ₿0.18	$294.84K ₿2.84K	$41.65K ₿400.75
7374	Astra DAO ASTRADAO	$0.00000000044 ₿0.00000000000079	-0.37	$41.35K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.45 ₿0.84	$41.35K ₿102.77	$41.35K ₿70.23
7375	DISCO Chicken DISCO	$0.00004138	-2.74	$41.38K	$0.00004267	$0.0000411	$9.1	$41.38K	$41.38K
7381	ABDS Token ABDS	$0.002738	-10.68	$41.09K	$0.003342	$0.00228	$1.89K	$273.88K	$41.09K
7390	MORK MORK	$0.00005199	1.20	$40.96K	$0.00005237	$0.00005034	$1.25	$48.71K	$40.96K
7406	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00368 ₿0.000000038	$0.003617 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7418	Insane Labz (Sol) LABZ	$0.0007995	1.82	$39.75K	$0.0008086	$0.0007791	$7.87K	$39.75K	$39.75K
7424	Signata SATA	$0.002005 ₿0.00000028	-0.10	$39.52K ₿5.64	$0.002025 ₿0.00000028	$0.002004 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7425	Frox FROX	$0.00003952	-0.67	$39.47K	$0.00004122	$0.00003923	$70.02	$39.47K	$39.47K
7426	sunlion SUNLION	$0.00003949	-1.15	$39.5K	$0.00003995	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Quint QUINT	$0.000213 ₿0.00000036	0.48	$39.15K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.24 ₿1.42	$167.02K ₿288.69	$39.15K ₿68
7436	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003674 ₿0.000000038	$0.003585 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7437	TROPPY TROPPY	$0.00000009077	-1.05	$38.19K	$0.00000009504	$0.00000009022	$132.92K	$38.19K	$38.19K
7441	waterbear WATERBEAR	$0.00003872	-1.05	$38.68K	$0.00003936	$0.00003844	$3.5	$38.68K	$38.68K
7445	Sonic Solana SONIC	$0.00003868	-1.78	$38.69K	$0.0000394	$0.00003843	$54.24	$38.69K	$38.69K
7446	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7459	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7472	Decentral Games (Old) DG	$1.2 ₿0.00037	0.10	$37.37K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$45.94 ₿0	$1.2M ₿377.73	$37.37K ₿11.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}