46 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	JELLY AI JAI	$0.000005969	1.70	$59.73K	$0.000006229	$0.000005769	$121.57	$59.73K	$59.73K
7133	Andy ANDY	$0.000005959	-0.81	$59.58K	$0.000006119	$0.00000545	$24.77K	$59.58K	$59.58K
7135	WaultSwap WEX	$0.00000791 ₿0.000000015	-0.18	$59.47K ₿115.71	$0.00000808 ₿0.000000015	$0.00000789 ₿0.000000015	$10.1 ₿0.17	$63.16K ₿122.88	$59.47K ₿115.71
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07774 ₿0.00000075	$0.0691 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.66 ₿0.00032	$26.66 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Deroute AI ORB	$0.0001705 ₿0.00000062	-7.84	$58.99K ₿138.97	$0.0002065 ₿0.00000064	$0.0001702 ₿0.00000061	$24.86K ₿2.26	$170.53K ₿617.35	$58.99K ₿138.97
7144	Bugna BGA	$0.00000125	9.16	$58.96K	$0.00000139	$0.00000115	$76.29	$58.96K	$58.96K
7145	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0.00000179	$0.00000179	$182.66	$67.18K	$58.95K
7151	Sonne Finance SONNE	$0.000723 ₿0.0000016	-1.34	$58.87K ₿129.49	$0.0007406 ₿0.0000016	$0.000723 ₿0.0000015	$166.6 ₿8.46	$72.3K ₿165.25	$58.87K ₿129.49
7159	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1645 ₿0.0000015	$0.1604 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7168	CULTUR $CULTUR	$0.00000582	-3.43	$58.21K	$0.000006129	$0.00000582	$1.12K	$58.21K	$58.21K
7172	Blobana pet BLOB	$0.00005789	-2.89	$57.87K	$0.00006129	$0.00005738	$42.78	$57.87K	$57.87K
7177	LOOPY LOOPY	$0.00000005774	0.83	$57.75K	$0.00000006096	$0.00000005671	$19.16	$57.75K	$57.75K
7183	TOR TOR	$0.003361 ₿0.00025	-76.00	$57.39K ₿4.42K	$0.01416 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7191	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03138 ₿0.00000030	$0.02833 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Department of Government Inefficiency DOGIN	$0.00005598	-3.76	$55.91K	$0.00005963	$0.00005577	$118.1	$55.91K	$55.91K
7217	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-4.40	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7224	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$9.79K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7225	Blue Whale WHALE	$0.000002309 ₿0.00000000030	-3.45	$55.46K ₿7.25	$0.00000247 ₿0.00000000030	$0.0000023 ₿0.00000000021	$257.86 ₿0.24	$55.46K ₿7.25	$55.46K ₿7.25
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	AntiMatter TUNE	$0.00166 ₿0.0000017	0.12	$55.13K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$136.91K ₿0.67	$166.07K ₿177.9	$55.13K ₿59.05
7234	MOONY MOONY	$0.0000553	-12.48	$55.05K	$0.00006326	$0.0000553	$812.35	$55.05K	$55.05K
7235	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7236	Alanyaspor Fan Token ALA	$0.04103 ₿0.0000068	0.72	$55.01K ₿6.68	$0.04104 ₿0.0000068	$0.04073 ₿0.0000065	$234.58 ₿0.2	$123.1K ₿20.39	$55.01K ₿6.68
7249	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04368 ₿0.00000042	$0.03749 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7252	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001387 ₿0.000000013	$0.001232 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7256	Caitlyn Jenner JENNER	$0.00005415	-4.13	$54.12K	$0.00005725	$0.00005352	$130.48	$54.12K	$54.12K
7262	Don't Die DONTDIE	$0.00005414	-1.80	$54.12K	$0.00005715	$0.00005387	$12.73	$54.12K	$54.12K
7264	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	-5.44	$53.84K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$79.16 ₿1.5	$53.84K ₿465.86	$53.84K ₿0
7275	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03065 ₿0.00000029	$0.02845 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7276	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.41K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.79K ₿0.46	$89.95K	$53.41K ₿21.98
7279	Vela Token VELA	$0.002027 ₿0.000010	-42.58	$34.09K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$2.67K ₿14.45	$70.96K ₿195.5	$34.09K ₿194.18
7283	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7288	Dexlab DXL	$0.000317 ₿0.00000021	-10.74	$52.85K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.9 ₿0.06	$317K ₿216.66	$52.85K ₿36.12
7289	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02741 ₿0.00000026	$0.0216 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7290	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.41	$52.75K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000123 ₿0.0000000000000072	$148.62 ₿0.04	$124K ₿7.47	$52.75K ₿3.18
7293	OCADA.AI OCADA	$0.0009365	1.10	$52.7K	$0.001005	$0.0009168	$390.84	$62.41K	$52.7K
7299	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.01*	$52.46K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37.13K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7310	SANTA HAT SANTAHAT	$0.00005212	5.26	$52.01K	$0.00005581	$0.00004953	$1.23K	$52.01K	$52.01K
7311	NFTBooks NFTBS	$0.00000000088 ₿0.00000000000038	1.08	$52.07K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000871 ₿0.00000000000038	$96.35 ₿0.44	$88.01K ₿38.8	$52.07K ₿26.2
7312	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7321	VitAI VITAI	$0.0005202	0.94	$51.62K	$0.0005247	$0.000515	$12.52	$51.62K	$51.62K
7338	Hat HAT	$0.003536	4.20	$51K	$0.003549	$0.003393	$17.22	$219.11K	$51K
7341	BattleFly GFLY	$0.01064 ₿0.0000028	-4.20	$50.91K ₿11.11	$0.0116 ₿0.0000028	$0.01057 ₿0.0000027	$89.91 ₿0.82	$50.91K ₿11.11	$50.91K ₿11.11
7343	Hector Network HEC	$0.02105 ₿0.00010	1.07	$51.08K ₿250.89	$0.022 ₿0.00010	$0.02076 ₿0.00010	$8.75 ₿0	$66.65K ₿327.36	$51.08K ₿250.89
7363	StakeLayer STAKELAYER	$0.00005097	-0.54	$50.15K	$0.00005124	$0.00005095	$11.77	$212.53K	$50.15K
7366	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7368	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7376	Lily's Coin LILY	$0.002951	1.35	$49.58K	$0.003042	$0.002822	$131.36K	$49.58K	$49.58K
7377	Desmos DSM	$0.0005595 ₿0.00000033	0.22	$49.41K ₿27.51	$0.0005941 ₿0.00000034	$0.0005583 ₿0.00000033	$41.04 ₿0	$90.6K ₿54	$49.41K ₿27.51
7378	Insane Labz (Sol) LABZ	$0.0009932	-1.68	$49.38K	$0.001064	$0.0009932	$11.09K	$49.38K	$49.38K
7383	ALP ALP	$0.00006012	-1.64	$49.07K	$0.00006438	$0.00006002	$97.57	$49.07K	$49.07K
7390	Minu MINU	$0.00000001286 ₿0.0000000000058	-3.78	$48.8K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.39 ₿37.79	$48.8K ₿33.25	$48.8K ₿34.83
7392	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7395	Ronda On Sui RONDA	$0.00000486	-28.75	$48.58K	$0.000006989	$0.00000485	$852.45	$48.58K	$48.58K
7408	PUFF PUFF	$0.0009181 ₿0.00000022	-1.28	$47.93K ₿0	$0.0009529 ₿0.00000022	$0.0009139 ₿0.00000021	$1.33K ₿0.04	$130.46K ₿93.91	$47.93K ₿0
7414	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7425	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Sonic Solana SONIC	$0.00004698	-0.75	$46.98K	$0.00004921	$0.0000467	$10.62	$46.98K	$46.98K
7437	APES APES	$0.00004708	-1.94	$46.86K	$0.00005039	$0.00004702	$39.85	$46.86K	$46.86K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	QHUB QHUB	$0.0003388 ₿0.0000019	-0.50	$46.48K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.62K ₿6.72	$338.85K ₿1.97K	$46.48K ₿90.61
7463	Hootchain HOOT	$0.02424	5.65	$45.95K	$0.02455	$0.02259	$274.66	$46.56K	$45.95K
7464	Ordibank ORBK	$0.0001 ₿0.00000087	-22.12	$45.94K ₿226.59	$0.00013 ₿0.00000098	$0.000101 ₿0.00000081	$26.37K ₿18.64	$100.02K ₿867.77	$45.94K ₿226.59
7468	SPORT SPORT	$0.00008681 ₿0.00000013	2.64	$45.73K ₿16.21	$0.0000904 ₿0.00000014	$0.00008458 ₿0.00000013	$76.42 ₿0.03	$108.49K ₿165.95	$45.73K ₿16.21
7469	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7477	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7482	BIRDSPING PING	$0.00000045	4.64	$45K	$0.0000004601	$0.00000043	$33.32K	$45K	$45K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04345 ₿0.00000041	$0.03938 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Mean DAO MEAN	$0.0002287 ₿0.00000043	2.18	$44.79K ₿84.46	$0.0002298 ₿0.00000045	$0.0002238 ₿0.00000042	$103.17 ₿1.2	$48.03K ₿90.78	$44.79K ₿84.46
7491	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001069 ₿0.000000000010	$0.0000008173 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01582 ₿0.00000015	$0.0151 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7499	Petals PTS	$0.00000312 ₿0.000000028	2.83	$44.11K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.41K ₿0.18	$312.31K ₿2.84K	$44.11K ₿400.75
7502	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4553 ₿0.0000044	$0.4388 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7504	Bruh BRUH	$0.0000439	-2.93	$43.97K	$0.00004737	$0.00004343	$8.37	$43.97K	$43.97K
7514	Aurora AURORA	$0.00004364	34.60	$43.65K	$0.00006988	$0.00003241	$30.15K	$43.65K	$43.65K
7515	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6509 ₿0.0000062	$0.6209 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7553	Bao Finance BAO	$0.0000005813 ₿0.00000000029	-2.14	$42.63K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$291.84 ₿0.01	$571.95K ₿294.55	$42.63K ₿21.95
7561	Spike SPIKE	$0.00004234	1.60	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7565	EnKrypto KRYPT	$0.0000441	-3.59	$42.21K	$0.00004818	$0.00004423	$470.61	$44.1K	$42.21K
7566	MAGA Pepe MAPE	$0.0000001002	-3.63	$42.18K	$0.0000001081	$0.00000009924	$10.59	$42.18K	$42.18K
7577	GOOFY GOOFY	$0.00005937	0.33	$41.56K	$0.00006166	$0.00005861	$21.85	$41.56K	$41.56K
7578	Evadore EVA	$0.00006219 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.59 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7583	BOGUS BOGUS	$0.0000497	-1.77	$41.18K	$0.00005059	$0.00004988	$103.81	$41.18K	$41.18K
7587	Pog POG	$0.00004118	-0.15	$41.2K	$0.00004394	$0.0000411	$133.35	$41.2K	$41.2K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02791 ₿0.00000026	$0.02297 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02044 ₿0.00000019	$0.01854 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7615	Tethys Finance TETHYS	$0.003797 ₿0.0000032	7.30	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003539 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7624	0xGen XGN	$0.00009401	-0.06	$40.06K	$0.00009412	$0.00009403	$25.24K	$94.03K	$40.06K
7627	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05035 ₿0.00000048	$0.007621 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7651	Culo (ETH) CULO	$0.00000009411	0.88	$39.24K	$0.00000009443	$0.00000009329	$103.8	$39.24K	$39.24K
7656	SUMI SUMI	$0.0000394	8.63	$39.27K	$0.00004681	$0.00003627	$3.43K	$39.27K	$39.27K
7660	KOLT $KOLT	$0.00003899	-1.69	$39K	$0.00004179	$0.00003923	$137.75	$39K	$39K
7672	MetaTrace TRC	$0.0001081 ₿0.00000049	13.12	$38.45K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.57K ₿3.36	$540.48K ₿2.5K	$38.45K ₿91.06
7681	Quasar QUASAR	$0.00003816	-0.92	$38.16K	$0.00004033	$0.00003771	$45.06	$38.16K	$38.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}