46 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6708	Pepe On Fire PFIRE	$0.000000008089	10.21	$59.84K	$0.000000008093	$0.000000006939	$109.73	$59.84K	$59.84K
6713	Futureswap FST	$0.001719 ₿0.00000050	2.33	$59.73K ₿17.37	$0.001719 ₿0.00000055	$0.001657 ₿0.00000048	$2.05K ₿0.3	$59.73K ₿17.37	$59.73K ₿17.37
6716	ArbiPad ARBI	$0.00001092 ₿0.0000000035	11.31	$59.55K ₿18.82	$0.00001188 ₿0.0000000035	$0.000009799 ₿0.0000000034	$1.59K ₿1.63	$109.17K ₿35.76	$59.55K ₿18.82
6717	MSQ Cycle Burn BURN	$0.005832	2.24	$59.49K	$0.005876	$0.005617	$259.55	$59.49K	$59.49K
6720	TYBENG TYBENG	$0.00003604 ₿0.00000010	-54.42	$59.21K ₿19.8	$0.00007906 ₿0.00000010	$0.00003594 ₿0.00000010	$490.36 ₿0.41	$74.24K ₿208.84	$59.21K ₿19.8
6722	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6732	Roseon ROSX	$0.0006542 ₿0.00000032	2.82	$58.69K ₿29.68	$0.000655 ₿0.00000036	$0.0006026 ₿0.00000031	$948.81 ₿3.41	$58.69K ₿29.68	$58.69K ₿29.68
6734	Blue Whale WHALE	$0.00000246 ₿0.00000000030	2.51	$58.63K ₿7.25	$0.00000252 ₿0.00000000030	$0.00000233 ₿0.00000000021	$221.6 ₿0.24	$58.63K ₿7.25	$58.63K ₿7.25
6740	Rewardable REWARD	$0.0002359	-28.30	$58.46K	$0.0003435	$0.0002199	$2.2K	$235.93K	$58.46K
6748	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6754	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6756	WaultSwap WEX	$0.0000077 ₿0.000000015	0.82	$57.88K ₿115.71	$0.00000772 ₿0.000000015	$0.000007529 ₿0.000000015	$5.4 ₿0.17	$61.47K ₿122.88	$57.88K ₿115.71
6760	Wall Street Games WSG	$0.000000000136 ₿0.0000000000000074	0.71	$57.74K ₿3.18	$0.000000000136 ₿0.0000000000000074	$0.000000000133 ₿0.0000000000000072	$22.04 ₿0.04	$135.73K ₿7.47	$57.74K ₿3.18
6768	Neroboss NEROBOSS	$0.00005696	2.16	$57.26K	$0.00005856	$0.00005556	$10.8	$57.26K	$57.26K
6773	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6779	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6781	ABDS Token ABDS	$0.003862	-0.35	$56.53K	$0.003918	$0.003858	$141.56K	$386.27K	$56.53K
6785	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6786	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6789	Revenant GAMEFI	$0.02728 ₿0.000011	0.21	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6795	PUFF PUFF	$0.001075 ₿0.00000022	0.54	$56.16K ₿0	$0.001096 ₿0.00000022	$0.001053 ₿0.00000021	$1.11K ₿0.04	$152.87K ₿93.91	$56.16K ₿0
6803	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.35	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.46K ₿138.43	$55.78K ₿110.43
6830	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008253 ₿0.0000000098	$0.0004358 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6838	Sumokoin SUMO	$0.0008369 ₿0.00000013	1.23	$54.28K ₿8.17	$0.000844 ₿0.00000013	$0.000824 ₿0.00000013	$5.48 ₿0.03	$54.29K ₿12.18	$54.28K ₿8.17
6843	earl EARL	$0.00005442	3.82	$54.13K	$0.00005565	$0.00005097	$3.21	$54.13K	$54.13K
6847	Liquor LIQ	$0.0000007738	3.12	$53.94K	$0.0000008035	$0.0000007288	$36.62	$53.94K	$53.94K
6850	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6852	ALP ALP	$0.00006621	2.73	$53.78K	$0.00006923	$0.00006294	$284.4	$53.78K	$53.78K
6856	Dexlab DXL	$0.000321 ₿0.00000021	1.79	$53.54K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$31.22 ₿0.06	$321.1K ₿216.66	$53.54K ₿36.12
6857	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.24	$53.52K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.15 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6858	Flavia Is Online FLAVIA	$0.00005342	4.61	$53.42K	$0.00005468	$0.00005025	$6.35	$53.42K	$53.42K
6861	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.58	$53.33K ₿18.73	$0.000261 ₿0.000000098	$0.0002546 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6862	Filecoin Standard Full Hashrate SFIL	$0.02666 ₿0.0000042	1.81	$53.32K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.93K ₿0.2	$66.65K ₿10.7	$53.32K ₿8.56
6863	Ordibank ORBK	$0.0001159 ₿0.00000087	-4.79	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$235.5 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6869	MangoMan Intelligent MMIT	$0.000000000291 ₿0.00000000000097	0.89	$52.98K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$32.54 ₿55.01	$610.55K ₿2.05K	$52.98K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02174 ₿0.00000025	$0.01888 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	BIRDSPING PING	$0.0000005294	-0.09	$52.95K	$0.0000005494	$0.0000004997	$18.46K	$52.95K	$52.95K
6880	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.68 ₿0.00010	$8.61 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6884	Ninja Protocol NINJA	$0.002627 ₿0.0000026	1.12	$52.54K ₿52.86	$0.002704 ₿0.0000029	$0.002534 ₿0.0000025	$875.47 ₿0.37	$52.54K ₿52.86	$52.54K ₿52.86
6888	Petals PTS	$0.00000371 ₿0.000000028	1.17	$52.44K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.63K ₿0.18	$371.22K ₿2.84K	$52.44K ₿400.75
6903	스마트캐시 SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.000251 ₿0.0000000029	$0.00008369 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6907	Poseidon PSDN	$0.2119 ₿0.000010	0	$51.52K ₿2.49	$0	$0	$10.25 ₿0	$211.9K ₿10.24	$51.52K ₿2.49
6923	QHUB QHUB	$0.0003704 ₿0.0000019	-2.95	$50.81K ₿90.61	$0.0003846 ₿0.0000020	$0.0003502 ₿0.0000016	$2.48K ₿6.72	$370.46K ₿1.97K	$50.81K ₿90.61
6927	Seal Dog SOG	$0.000005929	1.97	$50.36K	$0.000006049	$0.00000564	$2.25	$50.36K	$50.36K
6929	Lily's Coin LILY	$0.00287	2.51	$50.23K	$0.003041	$0.002707	$139.68K	$50.23K	$50.23K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03597 ₿0.00000042	$0.0343 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001313 ₿0.000000015	$0.001256 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6942	Department of Government Inefficiency DOGIN	$0.00004944	-0.95	$49.44K	$0.00005577	$0.0000495	$936.91	$49.44K	$49.44K
6949	SUICY the Seal SUICY	$0.00004923	-3.02	$49.23K	$0.00005157	$0.00004777	$540.24	$49.23K	$49.23K
6959	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6963	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6964	MORK MORK	$0.00006171	19.69	$48.66K	$0.00006184	$0.00005156	$643.54	$57.87K	$48.66K
6965	Deroute AI ORB	$0.0001403 ₿0.00000062	-2.08	$48.56K ₿138.97	$0.0001648 ₿0.00000064	$0.0001403 ₿0.00000061	$2.19K ₿2.26	$140.39K ₿617.35	$48.56K ₿138.97
6966	Decentral Games (Old) DG	$1.56 ₿0.00037	69.01	$48.56K ₿11.79	$1.56 ₿0.00039	$0.9083 ₿0.00037	$125.73 ₿0	$1.56M ₿377.73	$48.56K ₿11.79
6971	zkSync id ZKID	$0.0007337 ₿0.00000078	-2.07	$48.42K ₿52.07	$0.0007707 ₿0.00000081	$0.0006749 ₿0.00000077	$86.5 ₿1.26	$73.36K ₿78.89	$48.42K ₿52.07
6981	Tales of Pepe TALES	$0.000000000691	0.94	$47.98K	$0.000000000692	$0.000000000674	$16.33	$47.98K	$47.98K
6986	Yellow Pepe YELPE	$0.00004753	4.18	$47.77K	$0.00004869	$0.00004459	$171.33	$47.77K	$47.77K
6993	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.77 ₿0.000068	$5.65 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6996	HiveSwap HIVP	$0.00005296	0.97	$47.37K	$0.00005585	$0.00005098	$2.89K	$111.23K	$47.37K
7014	Don't Die DONTDIE	$0.00004699	8.48	$46.76K	$0.00004737	$0.00004242	$417.39	$46.76K	$46.76K
7017	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-4.75	$46.54K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.13K ₿0.46	$78.38K	$46.54K ₿21.98
7029	Effect Network EFX	$0.000223 ₿0.00000039	-3.55	$46.09K ₿81.62	$0.0002331 ₿0.00000042	$0.0002228 ₿0.00000037	$93.43 ₿0	$144.96K ₿256.72	$46.09K ₿81.62
7051	Petunia PETUNIA	$0.0000453	4.55	$45.24K	$0.00004551	$0.000043	$38.32K	$45.24K	$45.24K
7055	Lodestar LODE	$0.003448 ₿0.0000028	-0.60	$45.15K ₿28.26	$0.003468 ₿0.0000029	$0.00337 ₿0.0000028	$11.82 ₿0.63	$68.96K ₿57.2	$45.15K ₿28.26
7058	Arcona ARCONA	$0.002965 ₿0.00000091	0.01*	$45.01K ₿13.82	$0.01478 ₿0.00000092	$0.002889 ₿0.00000086	$28.11 ₿0.02	$45.01K ₿13.82	$45.01K ₿13.82
7060	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7063	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7067	Tunachain TUNA	$0.0007207 ₿0.0000037	-2.33	$44.72K ₿0	$0.0007541 ₿0.0000038	$0.0007158 ₿0.0000036	$4.88K ₿0.68	$150.32K ₿90.69	$44.72K ₿0
7070	Minu MINU	$0.00000001176 ₿0.0000000000058	-7.94	$44.64K ₿34.83	$0.00000001278 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
7071	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	1.73	$44.63K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.88 ₿1.5	$44.63K ₿465.86	$44.63K ₿0
7072	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7076	Lola LOLA	$0.00004445	4.22	$44.47K	$0.00004517	$0.00004178	$511.65	$44.47K	$44.47K
7078	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.36	$44.36K ₿23.06	$0.0003698 ₿0.00000019	$0.0003661 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7080	Evadore EVA	$0.00006648 ₿0.00000014	0.23	$44.31K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$149.28 ₿28.02	$44.31K ₿143.07	$44.31K ₿28.26
7081	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	62.69	$44.3K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$18.86K ₿4.06	$46.66K ₿59.14	$44.3K ₿56.14
7093	BattleFly GFLY	$0.009179 ₿0.0000028	2.49	$43.91K ₿11.11	$0.009202 ₿0.0000028	$0.008788 ₿0.0000027	$173.75 ₿0.82	$43.91K ₿11.11	$43.91K ₿11.11
7113	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7114	Yes Chad YES	$0.00004333	0.93	$43.33K	$0.00004333	$0.00004233	$42.26	$43.33K	$43.33K
7117	MetaFighter MF	$0.00004097 ₿0.000000024	0.62	$43.3K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.24K ₿1.64	$61.47K ₿36.28	$43.3K ₿19.36
7118	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.22 ₿0.00032	$21.56 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7119	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7121	sunlion SUNLION	$0.00004317	-0.17	$43.17K	$0.00004323	$0.00004316	$13.79	$43.17K	$43.17K
7127	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7132	Cyber Arena CAT	$0.00002481 ₿0.000000021	2.31	$42.92K ₿30.57	$0.00002515 ₿0.000000023	$0.00002288 ₿0.000000021	$3.06K ₿1.42	$124.03K ₿107.65	$42.92K ₿30.57
7133	Hat HAT	$0.002964	0.83	$42.75K	$0.002992	$0.002884	$5.84	$183.66K	$42.75K
7135	Rezendeevil RZNDE	$0.00004267	-0.81	$42.66K	$0.00004322	$0.00004254	$95.71	$42.66K	$42.66K
7141	Blobana pet BLOB	$0.00004254	10.67	$42.53K	$0.00004333	$0.00003753	$734.15	$42.53K	$42.53K
7150	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	1.24	$42.19K ₿25.88	$0.0003852 ₿0.00000027	$0.0003753 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7157	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7159	WAP WAP	$0.00004204	6.75	$41.84K	$0.00004245	$0.00003915	$309.32	$41.84K	$41.84K
7162	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7169	KTX.Finance KTC	$0.01422 ₿0.000015	39.70	$41.57K ₿112.05	$0.02514 ₿0.000016	$0.009483 ₿0.000015	$2.03K ₿0.27	$1.42M ₿1.55K	$41.57K ₿112.05
7172	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7176	AntiMatter TUNE	$0.001245 ₿0.0000017	5.28	$41.35K ₿59.05	$0.001245 ₿0.0000018	$0.001075 ₿0.0000014	$2.32K ₿0.67	$124.56K ₿177.9	$41.35K ₿59.05
7201	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003242 ₿0.000000038	$0.003163 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7224	FreeTrump $TRUMP	$0.0003995 ₿0.000000038	1.96	$39.96K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$59.32 ₿0.05	$39.96K ₿3.84	$39.96K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01227 ₿0.00000014	$0.01108 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}