Ergebnisseite 46 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7191	Futureswap FST	$0.00179 ₿0.00000050	3.97	$62.22K ₿17.37	$0.001792 ₿0.00000055	$0.001706 ₿0.00000048	$26.14K ₿0.3	$62.22K ₿17.37	$62.22K ₿17.37
7194	Kine Protocol KINE	$0.003072 ₿0.0000030	-9.50	$62.09K ₿62.14	$0.00353 ₿0.0000031	$0.003016 ₿0.0000029	$35.65K ₿2.04	$307.21K ₿307.46	$62.09K ₿62.14
7208	Petoshi PETOSHI	$0.007152	-5.05	$61.49K	$0.007664	$0.007019	$23.25K	$71.52K	$61.49K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Just a Black Rock on Base ROCK	$0.000006059 ₿0.000000046	8.39	$60.6K ₿0	$0.000006059 ₿0.000000050	$0.000005579 ₿0.000000046	$257.04 ₿1.5	$60.6K ₿465.86	$60.6K ₿0
7237	Bugna BGA	$0.00000128	11.39	$60.43K	$0.000001399	$0.00000115	$65.45	$60.43K	$60.43K
7238	Nord Finance NORD	$0.008172 ₿0.0000026	-56.07	$60.43K ₿17.38	$0.02234 ₿0.0000027	$0.006619 ₿0.0000024	$42.01K ₿1.97	$74.37K ₿23.65	$60.43K ₿17.38
7240	Department of Government Inefficiency DOGIN	$0.0000603	6.28	$60.31K	$0.0000603	$0.00005674	$5.92	$60.31K	$60.31K
7245	Don't Die DONTDIE	$0.00006001	3.61	$60.18K	$0.00006069	$0.00005754	$516.97	$60.18K	$60.18K
7251	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.69 ₿0.000068	$7.53 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7252	Chronicle XNL	$0.001249 ₿0.00000028	0.40	$60.01K ₿13.68	$0.001249 ₿0.00000029	$0.001244 ₿0.00000027	$41.56 ₿0.08	$124.92K ₿28.47	$60.01K ₿13.68
7253	SANTA HAT SANTAHAT	$0.00005993	5.37	$59.98K	$0.0000601	$0.00005667	$284.45	$59.98K	$59.98K
7264	Sonne Finance SONNE	$0.0007267 ₿0.0000016	-0.83	$59.56K ₿129.49	$0.0007357 ₿0.0000016	$0.0007196 ₿0.0000015	$161.04 ₿8.46	$73.14K ₿165.25	$59.56K ₿129.49
7269	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004848 ₿0.0000000043	$0.0004641 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7272	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7280	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1773 ₿0.0000015	$0.1728 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7298	MOONY MOONY	$0.00005752	3.02	$57.53K	$0.00005836	$0.00005584	$11.55	$57.53K	$57.53K
7302	Madhouse MAD	$0.0000005717	-0.33	$57.18K	$0.0000005907	$0.0000005711	$121.23	$57.18K	$57.18K
7306	Dexlab DXL	$0.0003422 ₿0.00000021	7.51	$57.06K ₿36.12	$0.0003422 ₿0.00000025	$0.0003159 ₿0.00000019	$212.39 ₿0.06	$342.22K ₿216.66	$57.06K ₿36.12
7308	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03383 ₿0.00000030	$0.03053 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7310	Neva NEVA	$0.0009048	3.64	$56.83K	$0.0009051	$0.0008724	$103.4	$90.52K	$56.83K
7313	Wall Street Games WSG	$0.000000000133 ₿0.0000000000000074	1.07	$56.77K ₿3.18	$0.000000000134 ₿0.0000000000000074	$0.000000000132 ₿0.0000000000000072	$477.69 ₿0.04	$133.45K ₿7.47	$56.77K ₿3.18
7317	BattleFly GFLY	$0.01184 ₿0.0000028	3.15	$56.69K ₿11.11	$0.01186 ₿0.0000028	$0.0114 ₿0.0000027	$98 ₿0.82	$56.69K ₿11.11	$56.69K ₿11.11
7320	TROPPY TROPPY	$0.0000001343	13.22	$56.5K	$0.0000001367	$0.0000001169	$155.31K	$56.5K	$56.5K
7330	Blue Whale WHALE	$0.00000233 ₿0.00000000030	-2.35	$56.03K ₿7.25	$0.000002489 ₿0.00000000030	$0.000002309 ₿0.00000000021	$812.32 ₿0.24	$56.03K ₿7.25	$56.03K ₿7.25
7332	JELLY AI JAI	$0.000005609	-8.76	$55.99K	$0.00000633	$0.00000546	$536.02	$55.99K	$55.99K
7336	OCADA.AI OCADA	$0.0009928	7.11	$55.82K	$0.0009905	$0.0009243	$476.47	$66.11K	$55.82K
7337	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	-0.13	$55.74K ₿25.88	$0.0005118 ₿0.00000027	$0.0005017 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7354	SUMI SUMI	$0.00005576	1.43	$55.02K	$0.00005834	$0.00005297	$2.22K	$55.02K	$55.02K
7357	VitAI VITAI	$0.0005529	2.90	$54.88K	$0.000553	$0.0005364	$20.01	$54.88K	$54.88K
7367	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04708 ₿0.00000042	$0.04041 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7372	StakeLayer STAKELAYER	$0.00005514	9.99	$54.27K	$0.0000552	$0.00005013	$322.87	$229.95K	$54.27K
7386	ALP ALP	$0.00006572	7.61	$53.66K	$0.0000782	$0.00006073	$6.73K	$53.66K	$53.66K
7397	Minu MINU	$0.00000001403 ₿0.0000000000058	4.41	$53.26K ₿34.83	$0.0000000144 ₿0.0000000000064	$0.00000001287 ₿0.0000000000057	$101.27 ₿37.79	$53.26K ₿33.25	$53.26K ₿34.83
7403	Insane Labz (Sol) LABZ	$0.001066	5.32	$53K	$0.00107	$0.001007	$10.93K	$53K	$53K
7404	Hector Network HEC	$0.02184 ₿0.00010	2.60	$52.99K ₿250.89	$0.02192 ₿0.00010	$0.0212 ₿0.00010	$2.56 ₿0	$69.14K ₿327.36	$52.99K ₿250.89
7406	INSC (Ordinals) INSC	$0.002512 ₿0.0000038	-53.10	$52.92K ₿81.11	$0.005355 ₿0.0000043	$0.0023 ₿0.0000034	$32.63K ₿2.02	$52.92K ₿81.11	$52.92K ₿81.11
7408	Tron Cat TCAT	$0.00005279	2.58	$52.79K	$0.00005344	$0.00005145	$7.02	$52.79K	$52.79K
7415	Hat HAT	$0.003644	2.62	$52.57K	$0.003673	$0.003543	$26.41	$225.84K	$52.57K
7416	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02955 ₿0.00000026	$0.02328 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	xiao lang gou XLG	$0.00005199	-0.02	$52K	$0.00005201	$0.00005199	$0.04	$52K	$52K
7435	APES APES	$0.00005204	9.61	$51.79K	$0.00005219	$0.00004747	$726.02	$51.79K	$51.79K
7438	ABDS Token ABDS	$0.003453	-24.90	$51.74K	$0.02892	$0.002998	$5.92K	$345.31K	$51.74K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	Sonic Solana SONIC	$0.00005122	5.87	$51.22K	$0.00005122	$0.00004838	$2.07	$51.22K	$51.22K
7449	GuildFi GF	$0.001745 ₿0.0000062	28.52	$51.14K ₿3.62K	$0.001745 ₿0.0000062	$0.001358 ₿0.0000060	$70.55 ₿48.53	$1.75M ₿6.24K	$51.14K ₿3.62K
7465	SPORT SPORT	$0.00009568 ₿0.00000013	1.67	$50.43K ₿16.21	$0.00009619 ₿0.00000014	$0.00009338 ₿0.00000013	$1.74 ₿0.03	$119.6K ₿165.95	$50.43K ₿16.21
7466	Lily's Coin LILY	$0.003	1.69	$50.41K	$0.00304	$0.00282	$131.06K	$50.41K	$50.41K
7473	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7475	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7478	Vela Token VELA	$0.002973 ₿0.000010	14.29	$49.99K ₿194.18	$0.003245 ₿0.000011	$0.002323 ₿0.000010	$573.84 ₿14.45	$104.06K ₿195.5	$49.99K ₿194.18
7481	Zillion Aakar XO ZILLIONXO	$0.00305 ₿0.00000048	21.59	$49.85K ₿7.99	$0.01599 ₿0.00000048	$0.002501 ₿0.00000047	$2.25K ₿0	$64.05K ₿10.27	$49.85K ₿7.99
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04683 ₿0.00000041	$0.04244 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Smilek SMILEK	$0.00000002493 ₿0.000000000078	5.71	$49.76K ₿156.19	$0.00000002505 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$84.19 ₿2.85	$49.76K ₿156.19	$49.76K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001153 ₿0.000000000010	$0.000000881 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Hiblocks HIBS	$0.00000413 ₿0.0000000018	-7.97	$49.09K ₿21.98	$0.00000451 ₿0.0000000019	$0.000003719 ₿0.0000000018	$33.48K ₿0.46	$82.68K	$49.09K ₿21.98
7511	Bruh BRUH	$0.00004844	3.52	$48.43K	$0.0000484	$0.00004678	$49.61	$48.43K	$48.43K
7518	Umoja UMJA	$0.0001	3.86	$48.14K	$0.0001007	$0.00009637	$1.3	$252.51K	$48.14K
7520	Aurora AURORA	$0.00004787	-5.24	$47.54K	$0.00005208	$0.00004606	$3.83K	$47.54K	$47.54K
7521	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7522	Lambda LAMB	$0.00002553 ₿0.00000011	-42.04	$47.52K ₿220.15	$0.00004405 ₿0.00000012	$0.00002224 ₿0.00000011	$109.43K ₿20.17	$153.19K ₿709.75	$47.52K ₿220.15
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	Meta Monopoly MONOPOLY	$0.00004734	2.57	$47.35K	$0.00004777	$0.00004614	$133.37	$47.35K	$47.35K
7536	Bao Finance BAO	$0.0000006422 ₿0.00000000029	2.23	$47.09K ₿21.95	$0.0000006459 ₿0.00000000030	$0.0000006246 ₿0.00000000029	$129.1 ₿0.01	$631.74K ₿294.55	$47.09K ₿21.95
7546	QHUB QHUB	$0.0003415 ₿0.0000019	0.40	$46.84K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$24.82K ₿6.72	$341.51K ₿1.97K	$46.84K ₿90.61
7547	MAGA Pepe MAPE	$0.0000001112	-0.71	$46.82K	$0.0000001129	$0.0000001097	$69.82	$46.82K	$46.82K
7552	King of Legends KOL	$0.00016 ₿0.00000083	-0.02	$46.69K ₿221.02	$0.00016 ₿0.00000086	$0.00015 ₿0.00000064	$10.35K ₿43.61	$55.65K ₿561.89	$46.69K ₿221.02
7569	BIRDSPING PING	$0.0000004618	0.39	$46.16K	$0.0000005287	$0.0000004599	$27.47K	$46.16K	$46.16K
7578	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7587	BOGUS BOGUS	$0.00005483	3.18	$45.41K	$0.00005479	$0.00005283	$117.93	$45.41K	$45.41K
7589	Ronda On Sui RONDA	$0.000004539	-17.72	$45.37K	$0.00000566	$0.000004519	$606.34	$45.37K	$45.37K
7591	Pog POG	$0.0000455	3.58	$45.49K	$0.00004545	$0.00004369	$216.32	$45.49K	$45.49K
7593	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	0.01	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0009117 ₿0.0000015	$3.71 ₿9.93	$456.26K ₿901.75	$45.29K ₿66.4
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03009 ₿0.00000026	$0.02476 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01705 ₿0.00000015	$0.01628 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7625	Mean DAO MEAN	$0.000224 ₿0.00000043	0.32	$43.87K ₿84.46	$0.0002261 ₿0.00000045	$0.000222 ₿0.00000042	$63.01 ₿1.2	$47.05K ₿90.78	$43.87K ₿84.46
7638	KOLT $KOLT	$0.00004348	6.38	$43.49K	$0.00004348	$0.00004089	$7.24	$43.49K	$43.49K
7641	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7675	Undead Blocks UNDEAD	$0.002834 ₿0.0000018	13.21	$42.39K ₿27.31	$0.002842 ₿0.0000019	$0.00234 ₿0.0000017	$168.55K ₿0	$1.41M ₿910.37	$42.39K ₿27.31
7676	Bloodline Chanting My Name CHANT	$0.00004236	30.65	$43.83K	$0.00004408	$0.00003242	$4.37K	$43.83K	$43.83K
7683	KanzzAI KAAI	$0.0004203	1.51	$42.01K	$0.0004252	$0.0004126	$191.87	$42.01K	$42.01K
7688	GM Everyday GM	$0.00004185	5.83	$41.85K	$0.00004172	$0.00003936	$1.37K	$41.85K	$41.85K
7690	Petals PTS	$0.00000296 ₿0.000000028	4.54	$41.81K ₿400.75	$0.00000314 ₿0.000000028	$0.00000282 ₿0.000000027	$26.86K ₿0.18	$295.99K ₿2.84K	$41.81K ₿400.75
7692	Evadore EVA	$0.0000626 ₿0.00000014	-4.73	$41.72K ₿28.26	$0.0000674 ₿0.00000014	$0.0000626 ₿0.00000013	$339.39 ₿28.02	$41.72K ₿143.07	$41.72K ₿28.26
7698	MetaTrace TRC	$0.0001169 ₿0.00000049	-1.46	$41.57K ₿91.06	$0.0001244 ₿0.00000050	$0.0001087 ₿0.00000048	$5.04K ₿3.36	$584.32K ₿2.5K	$41.57K ₿91.06
7699	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4908 ₿0.0000044	$0.4729 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7704	Culo (ETH) CULO	$0.00000009898	3.62	$41.27K	$0.0000000999	$0.00000009552	$30	$41.27K	$41.27K
7706	Quasar QUASAR	$0.00004127	5.71	$41.27K	$0.00004127	$0.00003903	$247.09	$41.27K	$41.27K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006601 ₿0.000000059	$0.006329 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Tidex Token TDX	$0.00405 ₿0.00000043	-0.01*	$40.5K ₿4.37	$0.00405 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7742	Bufficorn BUFFI	$0.00000009497	4.84	$39.95K	$0.00000009644	$0.00000009051	$407.17	$39.95K	$39.95K
7749	DÆTA DAETA	$0.0005749	1.55	$39.8K	$0.0005749	$0.0005579	$211.48	$57.49K	$39.8K
7754	Tethys Finance TETHYS	$0.003721 ₿0.0000032	-8.01	$39.61K ₿35.04	$0.4004 ₿0.0000035	$0.3658 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7755	MoonStarter MNST	$0.0003269 ₿0.00000019	-1.85	$39.53K ₿23.06	$0.0003331 ₿0.00000019	$0.0003259 ₿0.00000017	$153.86 ₿0.31	$65.38K ₿38.14	$39.53K ₿23.06
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Daddy Chill DADDYCHILL	$0.00003911	0.27	$39.1K	$0.00003911	$0.00003892	$11.71	$39.1K	$39.1K
7774	Hootchain HOOT	$0.02	-0.01*	$38.82K	$0.02081	$0.02	$411.62	$38.86K	$38.82K
7780	Winnie the Poodle WINNIE	$0.00003872	1.18	$38.73K	$0.00003911	$0.00003827	$51.48	$38.73K	$38.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}