Ergebnisseite 46 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6945	SaTT SATT	$0.0000136 ₿0.0000000019	-3.33	$57.8K ₿8.39	$0.00001428 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.03 ₿0	$272.02K ₿39.5	$57.8K ₿8.39
6946	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-1.75	$57.68K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$39.42 ₿55.01	$664.62K ₿2.05K	$57.68K ₿177.77
6948	Yellow Pepe YELPE	$0.00005789	1.38	$57.88K	$0.00005806	$0.00005624	$98.12	$57.88K	$57.88K
6949	Petunia PETUNIA	$0.00005767	0.45	$57.58K	$0.00005827	$0.00005742	$39.81K	$57.58K	$57.58K
6952	EmerCoin EMC	$0.001195 ₿0.00000010	0	$57.53K ₿5.11	$0	$0	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6953	WaultSwap WEX	$0.000007639 ₿0.000000015	-1.14	$57.44K ₿115.71	$0.00000773 ₿0.000000015	$0.00000758 ₿0.000000015	$26.84 ₿0.17	$61K ₿122.88	$57.44K ₿115.71
6956	TOR TOR	$0.003347 ₿0.00025	-1.72	$57.14K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$21.57 ₿0.02	$57.14K ₿4.42K	$57.14K ₿4.42K
6958	GuildFi GF	$0.001954 ₿0.0000062	-18.80	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6963	Ether-1 ETHO	$0.0006853 ₿0.00000011	-16.75	$52.66K ₿6.49	$0.0009661 ₿0.00000014	$0.0004191 ₿0.000000068	$4.36K ₿0.79	$52.66K	$52.66K ₿6.49
6965	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6966	TURBO.WIN TURBO	$0.0001181	-1.93	$57.01K	$0.0001205	$0.0001179	$8.93	$57.01K	$57.01K
6967	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02861 ₿0.00000030	$0.02582 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6971	Futureswap FST	$0.001637 ₿0.00000050	0.02	$56.8K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$16.72K ₿0.3	$56.8K ₿17.37	$56.8K ₿17.37
6973	StakeLayer STAKELAYER	$0.00005755	-0.93	$56.62K	$0.00005831	$0.00005726	$37.54	$239.93K	$56.62K
6983	Roseon ROSX	$0.0006258 ₿0.00000032	-0.35	$56.13K ₿29.68	$0.000628 ₿0.00000036	$0.0005981 ₿0.00000031	$947.06 ₿3.41	$56.13K ₿29.68	$56.13K ₿29.68
6997	Rainmaker Games RAIN	$0.0001247 ₿0.000000029	0.64	$55.41K ₿13.3	$0.0001382 ₿0.000000032	$0.0001191 ₿0.000000029	$3.33K ₿27.47	$124.67K ₿29.93	$55.41K ₿13.3
7001	SANTA HAT SANTAHAT	$0.00005574	-2.35	$55.63K	$0.00005798	$0.00005506	$765.41	$55.63K	$55.63K
7008	BERF BERF	$0.0001313	-2.40	$55.15K	$0.0001352	$0.0001307	$18.02	$55.15K	$55.15K
7011	Rebase GG IRL $IRL	$0.001105 ₿0.0000017	-0.79	$54.86K ₿66.4	$0.001113 ₿0.0000018	$0.001106 ₿0.0000015	$1.41 ₿9.93	$552.62K ₿901.75	$54.86K ₿66.4
7013	LOOPY LOOPY	$0.0000000544	4.04	$54.67K	$0.00000005522	$0.00000005115	$314.65	$54.67K	$54.67K
7014	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009277 ₿0.000000098	$0.008474 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7018	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-46.51	$54.51K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$767.97 ₿0	$54.51K ₿250.24	$54.51K ₿250.24
7025	SEED SEED	$0.002714 ₿0.0000030	-0.34	$54.3K ₿60.98	$0.002791 ₿0.0000034	$0.002689 ₿0.0000015	$4.6 ₿4.22	$54.3K ₿60.98	$54.3K ₿60.98
7037	Don't Die DONTDIE	$0.00005419	1.11	$53.85K	$0.00005425	$0.00005277	$64.75	$53.85K	$53.85K
7045	TYBENG TYBENG	$0.00003258 ₿0.00000010	-4.58	$53.23K ₿19.8	$0.00003419 ₿0.00000010	$0.00003211 ₿0.00000010	$88.56 ₿0.41	$66.75K ₿208.84	$53.23K ₿19.8
7047	Hector Network HEC	$0.02204 ₿0.00010	-2.75	$53.52K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$9.81 ₿0	$69.84K ₿327.36	$53.52K ₿250.89
7059	WAP WAP	$0.00005293	0.46	$52.86K	$0.00005327	$0.00005158	$85.85	$52.86K	$52.86K
7064	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-69.23	$52.67K ₿3.18	$0.000000000419 ₿0.0000000000000074	$0.000000000122 ₿0.0000000000000072	$255.4 ₿0.04	$123.82K ₿7.47	$52.67K ₿3.18
7066	Patchwork Naval NAVAL	$0.00005394	-2.56	$52.58K	$0.00005555	$0.00005287	$951.73	$52.58K	$52.58K
7069	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002115 ₿0.000000022	$0.001867 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7070	APES APES	$0.0000531	-0.87	$52.51K	$0.00005393	$0.00005183	$395.68	$52.51K	$52.51K
7071	Blobana pet BLOB	$0.0000528	0.91	$52.79K	$0.00005294	$0.00005131	$83.28	$52.79K	$52.79K
7077	Poseidon PSDN	$0.2147 ₿0.000010	-0.59	$52.21K ₿2.49	$0.2195	$0.2147	$23.74 ₿0	$214.71K ₿10.24	$52.21K ₿2.49
7088	zkSync id ZKID	$0.0007847 ₿0.00000078	1.97	$51.78K ₿52.07	$0.0007883 ₿0.00000081	$0.0007514 ₿0.00000077	$68.12 ₿1.26	$78.45K ₿78.89	$51.78K ₿52.07
7112	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.97	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7121	Aimbot AI AIMBOT	$0.05047 ₿0.000076	-1.05	$50.48K ₿76.82	$0.05186 ₿0.000082	$0.05014 ₿0.000076	$50.05 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7125	Baklava BAVA	$0.00007697 ₿0.0000011	-3.52	$50.24K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$93.35 ₿0.19	$76.75K ₿741.84	$50.24K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Lily's Coin LILY	$0.003031	6.28	$48.75K	$0.003042	$0.002821	$126.52K	$48.75K	$48.75K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07086 ₿0.00000075	$0.06299 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.68 ₿0.00032	$24.3 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01871 ₿0.00000019	$0.01775 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7151	Umoja UMJA	$0.0001026	-31.79	$49.36K	$0.0001513	$0.0001018	$317.85	$259.53K	$49.36K
7152	UFOPEPE UFO	$0.00004965	0.72	$49.31K	$0.00004992	$0.00004745	$261.5	$49.31K	$49.31K
7153	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007316 ₿0.000000077	$0.00716 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7162	PUFF PUFF	$0.0009387 ₿0.00000022	-1.56	$48.89K ₿0	$0.0009535 ₿0.00000022	$0.00093 ₿0.00000021	$326.61 ₿0.04	$133.07K ₿93.91	$48.89K ₿0
7166	Mean DAO MEAN	$0.0002488 ₿0.00000043	0.02	$48.74K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$85.99 ₿1.2	$52.27K ₿90.78	$48.74K ₿84.46
7173	Kennedy Memecoin BOBBY	$0.000001469	0.02	$48.35K	$0.000001469	$0.000001469	$12.85	$55.1K	$48.35K
7189	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7190	HiveSwap HIVP	$0.00005362	7.09	$47.96K	$0.00005998	$0.00004992	$17.57K	$112.61K	$47.96K
7199	Alanyaspor Fan Token ALA	$0.03541 ₿0.0000068	-3.97	$47.53K ₿6.68	$0.03699 ₿0.0000068	$0.03526 ₿0.0000065	$17.17K ₿0.2	$106.35K ₿20.39	$47.53K ₿6.68
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7237	Moth MOTH	$0.00004593	-5.44	$45.92K	$0.00005001	$0.00004559	$329.35	$45.92K	$45.92K
7245	Topcat TOPCAT	$0.00004573	-1.14	$45.74K	$0.00004648	$0.00004573	$8.93	$45.74K	$45.74K
7256	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	-0.01*	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1.01 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7258	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7260	Tron Cat TCAT	$0.00004525	-0.32	$45.26K	$0.00004539	$0.00004525	$3.28	$45.26K	$45.26K
7261	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.5 ₿0.000068	$6.37 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7268	New Born Haggis Pygmy Hippo HAGGIS	$0.00004521	1.39	$45.2K	$0.00004545	$0.00004381	$355.94	$45.2K	$45.2K
7279	BattleFly GFLY	$0.00934 ₿0.0000028	0.01*	$44.52K ₿11.11	$0.00977 ₿0.0000028	$0.009261 ₿0.0000027	$448.8 ₿0.82	$44.52K ₿11.11	$44.52K ₿11.11
7280	Just a Black Rock on Base ROCK	$0.00000447 ₿0.000000046	-0.54	$44.68K ₿0	$0.0000046 ₿0.000000050	$0.000004459 ₿0.000000046	$195.08 ₿1.5	$44.68K ₿465.86	$44.68K ₿0
7291	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7311	Pog POG	$0.00004385	2.19	$43.85K	$0.00004391	$0.00004161	$450.97	$43.85K	$43.85K
7312	Caitlyn Jenner JENNER	$0.0000436	0.26	$43.6K	$0.0000436	$0.0000433	$99.28	$43.6K	$43.6K
7315	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7321	SQRCAT SQRCAT	$0.0000000009 ₿0.00000000000020	-0.68	$43.33K ₿0	$0.000000000933 ₿0.00000000000023	$0.000000000884 ₿0.00000000000019	$3.83 ₿0.35	$43.33K ₿9.98	$43.33K ₿0
7324	BIRDSPING PING	$0.0000004314	-4.20	$43.14K	$0.0000004515	$0.0000004311	$3K	$43.14K	$43.14K
7338	MoonScape MOON	$0.0000427	0.14	$42.45K	$0.00004268	$0.00004263	$3.36	$42.45K	$42.45K
7341	Coin6900 COIN	$0.0000438	-3.79	$42.45K	$0.00004736	$0.00004284	$719.1	$42.45K	$42.45K
7345	Minu MINU	$0.00000001111 ₿0.0000000000058	3.96	$42.18K ₿34.83	$0.00000001121 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$3.67 ₿37.79	$42.18K ₿33.25	$42.18K ₿34.83
7347	Smilek SMILEK	$0.00000002115 ₿0.000000000078	-0.10	$42.2K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$1.06 ₿2.85	$42.2K ₿156.19	$42.2K ₿156.19
7353	Petals PTS	$0.000002979 ₿0.000000028	-7.00	$42.05K ₿400.75	$0.00000334 ₿0.000000028	$0.000002799 ₿0.000000027	$29.33K ₿0.18	$297.69K ₿2.84K	$42.05K ₿400.75
7354	PUMLx PUMLX	$0.0003393 ₿0.00000018	-1.74	$42.04K ₿22.29	$0.0003462 ₿0.00000018	$0.0003356 ₿0.00000017	$23K ₿4.98	$168K ₿89.1	$42.04K ₿22.29
7358	QHUB QHUB	$0.0003052 ₿0.0000019	1.52	$41.88K ₿90.61	$0.0003103 ₿0.0000020	$0.0003001 ₿0.0000016	$15.82K ₿6.72	$305.29K ₿1.97K	$41.88K ₿90.61
7359	SPORT SPORT	$0.00007938 ₿0.00000013	-4.61	$41.83K ₿16.21	$0.00008362 ₿0.00000014	$0.00007791 ₿0.00000013	$2.3 ₿0.03	$99.23K ₿165.95	$41.83K ₿16.21
7361	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	0.66	$41.81K ₿25.88	$0.0003834 ₿0.00000027	$0.0003791 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7362	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7373	Evadore EVA	$0.00006221 ₿0.00000014	1.46	$41.47K ₿28.26	$0.00006841 ₿0.00000014	$0.00006081 ₿0.00000013	$207.82 ₿28.02	$41.47K ₿143.07	$41.47K ₿28.26
7379	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007591 ₿0.00000000000080	$0.00000007259 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7383	KTX.Finance KTC	$0.01409 ₿0.000015	-7.91	$41.17K ₿112.05	$0.02486 ₿0.000016	$0.009702 ₿0.000015	$92.93 ₿0.27	$1.41M ₿1.55K	$41.17K ₿112.05
7385	Stride Staked Stars STSTARS	$0.002264 ₿0.00000064	-4.94	$41.15K ₿22.86	$0.002382 ₿0.00000065	$0.002264 ₿0.00000058	$1.48 ₿0.03	$41.15K ₿22.86	$41.15K ₿22.86
7390	MORK MORK	$0.00005203	0.08	$40.99K	$0.00005349	$0.00005148	$7.16	$48.74K	$40.99K
7397	DISCO Chicken DISCO	$0.00004085	-0.22	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7408	Quint QUINT	$0.0002202 ₿0.00000036	2.26	$40.48K ₿68	$0.00022 ₿0.00000042	$0.0002153 ₿0.00000036	$52.75 ₿1.42	$172.68K ₿288.69	$40.48K ₿68
7418	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.21	$40.13K ₿0	$0.0004117 ₿0.000000038	$0.0003997 ₿0.000000038	$5.96 ₿0.05	$40.13K ₿3.84	$40.13K ₿0
7423	Insane Labz (Sol) LABZ	$0.0008033	2.05	$39.89K	$0.000806	$0.0007843	$7.46K	$39.89K	$39.89K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	TROPPY TROPPY	$0.00000009422	1.29	$39.64K	$0.00000009502	$0.00000009021	$133.51K	$39.64K	$39.64K
7435	sunlion SUNLION	$0.00003949	0	$39.5K	$0	$0	$118.49	$39.5K	$39.5K
7448	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003654 ₿0.000000038	$0.003565 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7451	Arix ARIX	$0.003839 ₿0.0000036	0.47	$38.78K ₿36.02	$0.003963 ₿0.0000040	$0.003747 ₿0.0000023	$135.3K ₿0.78	$400.84K ₿372.28	$38.78K ₿36.02
7453	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7457	GOBI GOBI	$0.00003885	-0.84	$38.81K	$0.00003962	$0.00003847	$285.86	$38.81K	$38.81K
7462	Frox FROX	$0.00003846	-0.69	$38.64K	$0.00003898	$0.00003784	$7	$38.64K	$38.64K
7464	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7465	Sonic Solana SONIC	$0.0000383	0.42	$38.3K	$0.00003838	$0.00003732	$4.82	$38.3K	$38.3K
7469	Hootchain HOOT	$0.0212	-14.16	$38.18K	$0.02856	$0.01931	$542.93	$38.19K	$38.18K
7473	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0396 ₿0.00000041	$0.03589 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}