6 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	Tensor TNSR	$0.06347 ₿0.00000069	1.12	$21.27M ₿235.17	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.29M ₿91.23	$63.57M ₿702.81	$21.27M ₿235.17
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	セラーネットワーク CELR	$0.003727 ₿0.000000040	2.01	$21.05M ₿231.41	$0.003731 ₿0.000000041	$0.003601 ₿0.000000040	$2.33M ₿26.02	$37.28M ₿409.9	$21.05M ₿231.41
1123	Fusionist ACE	$0.2412 ₿0.0000026	-2.79	$21M ₿231.93	$0.2482 ₿0.0000027	$0.2326 ₿0.0000026	$7.07M ₿77.77	$35.3M ₿389.84	$21M ₿231.93
1129	Mango Markets MNGO	$0.01871 ₿0.00000020	0.59	$20.87M ₿230.65	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.03K ₿0.04	$93.38M ₿1.03K	$20.87M ₿230.65
1132	Nosana NOS	$0.2494 ₿0.0000027	-1.85	$20.8M ₿230.09	$0.2553 ₿0.0000028	$0.2468 ₿0.0000027	$293.36K ₿3.22	$24.94M ₿275.89	$20.8M ₿230.09
1136	Renzo REZ	$0.004609 ₿0.000000050	0.51	$20.72M ₿228.41	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.26M ₿61.17	$45.24M ₿498.86	$20.72M ₿228.41
1139	StrikeCoin STRX	$0.0244 ₿0.00000026	-3.96	$20.61M ₿227.38	$0.02541 ₿0.00000028	$0.02411 ₿0.00000026	$13.67K ₿0.15	$21.55M ₿237.79	$20.61M ₿227.38
1140	Metadium META	$0.01192 ₿0.00000013	2.68	$20.59M ₿227.38	$0.01193 ₿0.00000013	$0.0115 ₿0.00000012	$142.48K ₿1.59	$23.84M ₿263.23	$20.59M ₿227.38
1142	Metaplex MPLX	$0.03913 ₿0.00000043	-7.08	$20.52M ₿227.16	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$2.96M ₿32.68	$39.14M ₿433.34	$20.52M ₿227.16
1150	Origin Protocol OGN	$0.03076 ₿0.00000033	1.94	$20.26M ₿223.47	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.38M ₿15.73	$43.35M ₿478.12	$20.26M ₿223.47
1151	Achain ACT	$0.02348 ₿0.00000025	0.30	$20.14M ₿220.49	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$176.63K ₿1.94	$23.49M ₿257.15	$20.14M ₿220.49
1160	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.79	$19.87M ₿219.29	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.87M ₿20.63	$26.42M ₿291.62	$19.87M ₿219.29
1164	エラストス ELA	$0.852 ₿0.0000093	1.30	$19.67M ₿216.91	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$263.31K ₿2.78	$22.34M ₿246.27	$19.67M ₿216.91
1165	ANyONe Protocol ANYONE	$0.246 ₿0.0000027	-0.09	$19.67M ₿218.04	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.07M ₿12.46	$24.61M ₿272.77	$19.67M ₿218.04
1169	Boba Network BOBA	$0.03961 ₿0.00000043	-0.52	$19.53M ₿215.73	$0.03993 ₿0.00000044	$0.03949 ₿0.00000043	$635.3K ₿7.01	$19.79M ₿218.53	$19.53M ₿215.73
1173	Bone ShibaSwap BONE	$0.07789 ₿0.00000085	2.62	$19.46M ₿215.27	$0.07793 ₿0.00000086	$0.07567 ₿0.00000084	$889.09K ₿9.8	$19.47M ₿215.36	$19.46M ₿215.27
1177	MARBLEX MBX	$0.07244 ₿0.00000079	5.04	$19.43M ₿215.71	$0.07265 ₿0.00000081	$0.06867 ₿0.00000076	$445.12K ₿4.88	$23.25M ₿258.17	$19.43M ₿215.71
1180	THORWallet DEX TGT	$0.02144 ₿0.00000023	0.64	$19.27M ₿212.51	$0.02148 ₿0.00000023	$0.02082 ₿0.00000023	$26.8 ₿0	$19.44M ₿214.32	$19.27M ₿212.51
1191	Cookie DAO COOKIE	$0.0291 ₿0.00000032	-0.63	$18.85M ₿208.11	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.85M ₿42.34	$29.09M ₿321.15	$18.85M ₿208.11
1192	ピヴクス PIVX	$0.1878 ₿0.0000020	-2.24	$18.83M ₿207.62	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.56M ₿28.16	$18.83M ₿207.62	$18.83M ₿207.62
1193	DeGate DG	$0.04865 ₿0.00000053	0.15	$18.82M ₿208.11	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$802.45 ₿0.01	$48.61M ₿537.46	$18.82M ₿208.11
1194	デント DENT	$0.000196 ₿0.0000000021	2.37	$18.75M ₿204.47	$0.0001957 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.27M ₿24.85	$19.6M ₿213.76	$18.75M ₿204.47
1195	ストレージ STORJ	$0.1303 ₿0.0000014	1.37	$18.74M ₿206.61	$0.131 ₿0.0000014	$0.1272 ₿0.0000014	$3.54M ₿45.79	$55.4M ₿610.68	$18.74M ₿206.61
1196	PolySwarm NCT	$0.009933 ₿0.00000010	0.39	$18.72M ₿206.73	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$336K ₿3.72	$18.72M ₿206.78	$18.72M ₿206.73
1197	Tribe TRIBE	$0.4922 ₿0.0000054	-0.08	$18.71M ₿207.16	$0.4944 ₿0.0000055	$0.4876 ₿0.0000054	$68.39K ₿0.75	$492.2M ₿5.45K	$18.71M ₿207.16
1203	Hashflow HFT	$0.02701 ₿0.00000029	2.12	$18.53M ₿204.73	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.58M ₿39.39	$26.97M ₿297.87	$18.53M ₿204.73
1213	ELYSIA EL	$0.002684 ₿0.000000029	13.03	$18.29M ₿202.01	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.84M ₿42.35	$18.29M ₿202.01	$18.29M ₿202.01
1215	Acet Token ACT	$0.01059 ₿0.00000011	17.58	$18.22M ₿200.58	$0.01164 ₿0.00000013	$0.008976 ₿0.000000099	$138.02K ₿1.53	$23.77M ₿261.69	$18.22M ₿200.58
1227	Beta Finance BETA	$0.01776 ₿0.00000019	-2.91	$17.76M ₿195.91	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.8K ₿0.04	$17.76M ₿195.91	$17.76M ₿195.91
1228	Alchemix ALCX	$7.07 ₿0.000077	1.65	$17.76M ₿195.82	$7.07 ₿0.000078	$6.86 ₿0.000076	$999.59K ₿10.97	$21.92M ₿241.74	$17.76M ₿195.82
1229	Stader MaticX MATICX	$0.1545 ₿0.0000017	-0.84	$17.75M ₿195.34	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$10.69K ₿0.12	$17.75M ₿195.34	$17.75M ₿195.34
1230	IX Swap IXS	$0.09852 ₿0.0000010	-0.63	$17.75M ₿195.93	$0.09919 ₿0.0000011	$0.09564 ₿0.0000010	$141.03K ₿1.55	$17.75M ₿195.93	$17.75M ₿195.93
1231	Goldfinch GFI	$0.1889 ₿0.0000020	2.19	$17.7M ₿195.56	$0.1894 ₿0.0000020	$0.1801 ₿0.0000020	$133.37K ₿2.15	$21.66M ₿239.21	$17.7M ₿195.56
1234	OG Fan Token OG	$3.87 ₿0.000042	0.21	$17.63M ₿194.61	$3.89 ₿0.000043	$3.77 ₿0.000042	$8.68M ₿74.38	$19.35M ₿213.65	$17.63M ₿194.61
1235	EthicHub ETHIX	$0.2482 ₿0.0000027	0.09	$17.5M ₿193.37	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$328.26 ₿0	$24.83M ₿274.29	$17.5M ₿193.37
1239	Saga SAGA	$0.05083 ₿0.00000055	-2.33	$17.46M ₿193.03	$0.05249 ₿0.00000058	$0.04923 ₿0.00000055	$9.05M ₿100.04	$55.3M ₿611.43	$17.46M ₿193.03
1240	DODO DODO	$0.01746 ₿0.00000019	0.23	$17.43M ₿192.54	$0.01755 ₿0.00000019	$0.01714 ₿0.00000019	$2.14M ₿23.91	$17.43M ₿192.54	$17.43M ₿192.54
1241	SaucerSwap SAUCE	$0.01988 ₿0.00000021	2.68	$17.38M ₿192.36	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$122.87K ₿1.35	$19.88M ₿220	$17.38M ₿192.36
1242	Inverse Finance INV	$27.86 ₿0.00030	0.37	$17.38M ₿191.82	$27.88 ₿0.00031	$27.22 ₿0.00030	$77.02K ₿0.85	$20.25M ₿223.52	$17.38M ₿191.82
1243	SideShift Token XAI	$0.1108 ₿0.0000012	0.56	$17.29M ₿191.18	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.83K ₿0.02	$23.25M ₿257.09	$17.29M ₿191.18
1244	Comtech Gold CGO	$159.77 ₿0.0017	1.39	$17.26M ₿190.3	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.48	$17.26M ₿190.3	$17.26M ₿190.3
1245	SX Network SX	$0.0319 ₿0.00000035	-4.58	$17.26M ₿190.67	$0.03343 ₿0.00000037	$0.0318 ₿0.00000035	$7.91K ₿0.09	$31.87M ₿352.19	$17.26M ₿190.67
1246	Aquarius AQUA	$0.0004781 ₿0.0000000052	0.97	$17.22M ₿190.32	$0.0004797 ₿0.0000000053	$0.0004653 ₿0.0000000052	$207.71K ₿0.85	$47.95M ₿529.84	$17.22M ₿190.32
1248	CorgiAI CORGIAI	$0.00005318 ₿0.00000000058	1.52	$17.17M ₿190.63	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.58K ₿0.02	$19.63M ₿217.96	$17.17M ₿190.63
1250	シスコイン SYS	$0.02025 ₿0.00000022	1.85	$17.16M ₿188.85	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.45M ₿26.86	$17.16M ₿188.85	$17.16M ₿188.85
1252	Apu Apustaja APU	$0.00005082 ₿0.00000000055	-0.91	$17.11M ₿188.39	$0.00005188 ₿0.00000000057	$0.00004865 ₿0.00000000054	$599.57K ₿6.59	$17.11M ₿188.39	$17.11M ₿188.39
1254	Solidus Ai Tech AITECH	$0.009751 ₿0.00000010	2.68	$17.1M ₿188.76	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.83M ₿53.54	$19.37M ₿213.88	$17.1M ₿188.76
1260	ResearchCoin RSC	$0.1252 ₿0.0000013	-1.57	$16.81M ₿185.7	$0.1273 ₿0.0000014	$0.1226 ₿0.0000013	$589.93K ₿6.53	$125.3M ₿1.38K	$16.81M ₿185.7
1262	Lido Staked SOL STSOL	$157.09 ₿0.0017	0.23	$16.68M ₿185.05	$157.8 ₿0.0017	$153.12 ₿0.0017	$27.99K ₿0.46	$16.68M ₿185.05	$16.68M ₿185.05
1263	My Neighbor Alice ALICE	$0.1811 ₿0.0000019	3.51	$16.7M ₿183.38	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.54M ₿124.14	$18.14M ₿199.14	$16.7M ₿183.38
1273	Alpha Quark Token AQT	$0.6135 ₿0.0000067	1.58	$16.45M ₿181.8	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.39M ₿15.36	$18.4M ₿203.46	$16.45M ₿181.8
1274	Vanar Chain VANRY	$0.008393 ₿0.000000092	-4.68	$16.43M ₿182.69	$0.008835 ₿0.000000098	$0.008264 ₿0.000000092	$5.07M ₿55.05	$18.15M ₿201.76	$16.43M ₿182.69
1275	CONX CONX	$0.01822 ₿0.00000020	0.35	$16.42M ₿181.62	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$34.29K ₿0.38	$36.39M ₿402.66	$16.42M ₿181.62
1276	Stader BNBx BNBX	$996.54 ₿0.010	1.45	$16.34M ₿180.2	$998.14 ₿0.011	$976.85 ₿0.010	$1.52K ₿0.02	$0	$16.34M ₿180.2
1281	Stader SD	$0.2331 ₿0.0000025	-1.73	$16.23M ₿178.71	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.63M ₿29.11	$27.97M ₿308.02	$16.23M ₿178.71
1282	ファンフェア FUN	$0.001532 ₿0.000000016	-3.10	$16.22M ₿178.26	$0.001581 ₿0.000000017	$0.001505 ₿0.000000016	$5.55M ₿61.73	$16.83M ₿185	$16.22M ₿178.26
1284	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.49	$16.12M ₿175.53	$1.07 ₿0.000012	$1 ₿0.000011	$222.16K ₿18.5	$20.61M ₿224.38	$16.12M ₿175.53
1285	Diverge Loop DLC	$0.01819 ₿0.00000019	1.15	$16.2M ₿179.08	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$6.34K ₿0.07	$18.2M ₿201.21	$16.2M ₿179.08
1287	Phoenix PHB	$0.2594 ₿0.0000028	-0.97	$16.12M ₿178.42	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.66M ₿18.25	$16.12M ₿178.42	$16.12M ₿178.42
1288	Everscale EVER	$0.008191 ₿0.000000089	-7.10	$16.26M ₿178.7	$0.008827 ₿0.000000098	$0.008034 ₿0.000000089	$54.25K ₿0.6	$17.35M ₿190.58	$16.26M ₿178.7
1293	Stake DAO SDT	$0.2387 ₿0.0000026	1.63	$16.05M ₿176.67	$0.2398 ₿0.0000026	$0.2312 ₿0.0000026	$3.23K ₿0.04	$16.47M ₿181.28	$16.05M ₿176.67
1295	Firmachain FCT	$0.01438 ₿0.00000015	1.26	$15.96M ₿176.77	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$280.84K ₿3.09	$16.19M ₿179.28	$15.96M ₿176.77
1298	Abelian ABEL	$0.1203 ₿0.0000013	-0.26	$15.91M ₿175.83	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$88.35K ₿0.97	$27.09M ₿299.41	$15.91M ₿175.83
1300	Mossland MOC	$0.03617 ₿0.00000039	1.21	$15.89M ₿175.46	$0.03629 ₿0.00000040	$0.0355 ₿0.00000039	$252.99K ₿2.78	$18.04M ₿199.16	$15.89M ₿175.46
1303	TG.Casino TGC	$0.2017 ₿0.0000022	4.08	$15.82M ₿174.22	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$164.97K ₿1.82	$15.82M ₿174.22	$15.82M ₿174.22
1309	GME (Ethereum) GME	$0.00003999 ₿0.00000000043	3.35	$15.7M ₿175.2	$0.00004 ₿0.00000000043	$0.0000372 ₿0.00000000041	$181.14K ₿2.45	$15.7M ₿175.2	$15.7M ₿175.2
1311	LimeWire LMWR	$0.04263 ₿0.00000046	0.47	$15.65M ₿173.87	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.39M ₿15.51	$26.89M ₿298.72	$15.65M ₿173.87
1313	Minswap MIN	$0.008875 ₿0.000000097	8.88	$15.56M ₿171.91	$0.00888 ₿0.000000098	$0.008136 ₿0.000000090	$246.75K ₿2.97	$22.14M ₿244.62	$15.56M ₿171.91
1315	Thales THALES	$0.2428 ₿0.0000026	2.19	$15.59M ₿171.81	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$707.47 ₿0.01	$24.29M ₿267.66	$15.59M ₿171.81
1317	ANDY ETH ANDY	$0.00001546 ₿0.00000000017	-2.36	$15.47M ₿171.42	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$391.38K ₿4.33	$15.47M ₿171.42	$15.47M ₿171.42
1318	Alien Worlds TLM	$0.002393 ₿0.000000026	1.05	$15.5M ₿170.77	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.91M ₿87.93	$16.53M ₿182.14	$15.5M ₿170.77
1320	Cudos CUDOS	$0.002103 ₿0.000000023	-0.14	$15.51M ₿172.2	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$6.06 ₿0	$19.6M ₿217.56	$15.51M ₿172.2
1321	ThunderCore TT	$0.001176 ₿0.000000012	2.12	$15.46M ₿170.86	$0.001178 ₿0.000000013	$0.001148 ₿0.000000012	$180.13K ₿1.98	$15.46M ₿170.86	$15.46M ₿170.86
1325	Portal PORTAL	$0.02007 ₿0.00000022	3.51	$15.32M ₿169	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.48M ₿53.18	$20.09M ₿221.57	$15.32M ₿169
1329	Neutron NTRN	$0.02308 ₿0.00000025	0.79	$15.25M ₿167.68	$0.02313 ₿0.00000025	$0.02215 ₿0.00000024	$1.61M ₿17.72	$23.08M ₿253.78	$15.25M ₿167.68
1330	Mobox MBOX	$0.03041 ₿0.00000033	1.16	$15.22M ₿167.83	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.2M ₿35.24	$16.74M ₿184.6	$15.22M ₿167.83
1334	MetFi METFI	$0.05468 ₿0.00000060	-0.06	$15.2M ₿169.11	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$60.2K ₿0.65	$24.68M ₿274.67	$15.2M ₿169.11
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1338	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-0.97	$15.13M ₿167.25	$0.02056 ₿0.00000022	$0.02021 ₿0.00000022	$1.18K ₿0.01	$20.22M ₿223.47	$15.13M ₿167.25
1353	Clash of Lilliput COL	$0.1822 ₿0.0000019	1.41	$14.92M ₿162.07	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.12K ₿0.03	$181.84M ₿1.98K	$14.92M ₿162.07
1354	Hypurr Fun HFUN	$14.96 ₿0.00016	1.55	$14.9M ₿164.37	$14.98 ₿0.00016	$14.55 ₿0.00016	$55.87K ₿0.61	$14.9M ₿164.37	$14.9M ₿164.37
1355	Gleec Coin GLEEC	$0.07097 ₿0.00000078	1.36	$14.91M ₿164.54	$0.07114 ₿0.00000078	$0.06974 ₿0.00000076	$408.07 ₿0	$14.91M ₿164.54	$14.91M ₿164.54
1359	Hanu Yokia HANU	$0.00000009895 ₿0.0000000000010	-0.38	$14.82M ₿164	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$127.7 ₿0	$58.71M ₿649.48	$14.82M ₿164
1360	Ellipsis EPS	$0.02125 ₿0.00000023	1.39	$14.85M ₿163.59	$0.02125 ₿0.00000023	$0.02087 ₿0.00000023	$10.91 ₿0	$15.38M ₿169.5	$14.85M ₿163.59
1364	Ice Open Network ICE	$0.002165 ₿0.000000023	-8.32	$14.71M ₿162.15	$0.002363 ₿0.000000026	$0.001913 ₿0.000000021	$21.29K ₿0.23	$45.79M ₿504.9	$14.71M ₿162.15
1365	Radicle RAD	$0.2951 ₿0.0000032	0.59	$14.72M ₿162.61	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.48	$29.53M ₿326.32	$14.72M ₿162.61
1369	I love puppies PUPPIES	$0.0000003453 ₿0.0000000000037	-1.46	$14.52M ₿160.95	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$578.28K ₿6.38	$14.52M ₿160.95	$14.52M ₿160.95
1370	DexTools DEXT	$0.2035 ₿0.0000022	-3.31	$14.43M ₿159.1	$0.2109 ₿0.0000023	$0.191 ₿0.0000021	$13.87K ₿0.15	$22.92M ₿252.71	$14.43M ₿159.1
1372	Autonolas OLAS	$0.0612 ₿0.00000067	-1.73	$14.4M ₿159.63	$0.06271 ₿0.00000070	$0.05975 ₿0.00000067	$264.84K ₿2.91	$28.92M ₿320.67	$14.4M ₿159.63
1376	Compound Dai CDAI	$0.02505 ₿0.00000027	0.04	$14.34M ₿158.46	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$541.4 ₿0.01	$14.34M ₿158.46	$14.34M ₿158.46
1377	CoinMetro XCM	$0.04737 ₿0.00000052	-0.79	$14.32M ₿158.33	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$29.63K ₿0.32	$14.82M ₿163.81	$14.32M ₿158.33
1380	Beefy.Finance BIFI	$178.8 ₿0.0019	-0.31	$14.3M ₿157.69	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.48M ₿16.48	$14.3M ₿157.69	$14.3M ₿157.69
1383	ワンチェーン WAN	$0.07152 ₿0.00000078	1.46	$14.23M ₿157	$0.07166 ₿0.00000079	$0.07 ₿0.00000078	$1.62M ₿17.88	$15.03M ₿165.84	$14.23M ₿157
1384	Token dForce USD USX	$0.9195 ₿0.000010	-0.19	$14.21M ₿156.77	$0.9228 ₿0.000010	$0.9174 ₿0.000010	$4.35K ₿0.05	$123.75M ₿1.37K	$14.21M ₿156.77
1387	Klever KLV	$0.001561 ₿0.000000017	-6.59	$14.14M ₿156.54	$0.001679 ₿0.000000018	$0.001558 ₿0.000000017	$271.22K ₿2.98	$14.14M ₿156.54	$14.14M ₿156.54
1388	PlatON Network LAT	$0.002078 ₿0.000000022	-0.94	$14.14M ₿156.3	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$17.2M ₿188.97	$21.3M ₿235.52	$14.14M ₿156.3
1390	ARPA ARPA	$0.01426 ₿0.00000015	-4.71	$14M ₿155.37	$0.01501 ₿0.00000016	$0.014 ₿0.00000015	$22.46M ₿239.04	$28.51M ₿316.38	$14M ₿155.37
1391	Maya Protocol CACAO	$0.1407 ₿0.0000015	2.18	$14.08M ₿155.4	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$602.48K ₿6.66	$14.08M ₿155.4	$14.08M ₿155.4
1392	AhaToken AHT	$0.001949 ₿0.000000021	2.58	$14.04M ₿155.45	$0.00195 ₿0.000000021	$0.001879 ₿0.000000020	$97.35K ₿1.07	$15.05M ₿166.64	$14.04M ₿155.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}