6 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Nosana NOS	$0.2496 ₿0.0000027	-2.68	$20.81M ₿233.53	$0.2564 ₿0.0000028	$0.2468 ₿0.0000027	$318.45K ₿3.59	$24.95M ₿280.02	$20.81M ₿233.53
1121	HairDAO HAIR	$29.92 ₿0.00033	-0.97	$20.79M ₿233.4	$31.38 ₿0.00034	$29.65 ₿0.00033	$10.16K ₿0.11	$45.87M ₿515	$20.79M ₿233.4
1124	stake.link SDL	$0.3759 ₿0.0000042	-2.35	$20.68M ₿231.9	$0.3856 ₿0.0000043	$0.3699 ₿0.0000041	$2K ₿0.02	$37.62M ₿421.9	$20.68M ₿231.9
1125	StrikeCoin STRX	$0.02426 ₿0.00000027	-0.86	$20.58M ₿231.22	$0.02541 ₿0.00000028	$0.02411 ₿0.00000027	$24.51K ₿0.27	$21.52M ₿241.81	$20.58M ₿231.22
1129	セラーネットワーク CELR	$0.003631 ₿0.000000040	0.89	$20.5M ₿229.96	$0.003718 ₿0.000000041	$0.003596 ₿0.000000040	$2.31M ₿25.88	$36.31M ₿407.33	$20.5M ₿229.96
1130	Metaplex MPLX	$0.0392 ₿0.00000043	-7.23	$20.55M ₿230.03	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$2.89M ₿32.31	$39.21M ₿438.8	$20.55M ₿230.03
1131	Tensor TNSR	$0.06117 ₿0.00000068	-1.23	$20.49M ₿229.91	$0.06345 ₿0.00000070	$0.06051 ₿0.00000068	$6.95M ₿84.53	$61.23M ₿687.11	$20.49M ₿229.91
1132	Fusionist ACE	$0.2354 ₿0.0000026	-4.02	$20.48M ₿229.87	$0.2493 ₿0.0000027	$0.2326 ₿0.0000026	$7.01M ₿78.62	$34.42M ₿386.37	$20.48M ₿229.87
1141	Renzo REZ	$0.004517 ₿0.000000050	-0.54	$20.32M ₿228.05	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.44M ₿61.62	$44.38M ₿498.05	$20.32M ₿228.05
1143	Metadium META	$0.01175 ₿0.00000013	1.36	$20.31M ₿227.79	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$146.09K ₿1.64	$23.51M ₿263.71	$20.31M ₿227.79
1151	Black Phoenix BPX	$0.00345 ₿0.000000038	-68.34	$19.9M ₿223.41	$0.01089 ₿0.00000012	$0.003434 ₿0.000000038	$1.49K ₿0.02	$27.36M ₿307.11	$19.9M ₿223.41
1152	Origin Protocol OGN	$0.03018 ₿0.00000033	1.23	$19.88M ₿223.1	$0.03044 ₿0.00000033	$0.02976 ₿0.00000033	$1.35M ₿15.13	$42.53M ₿477.33	$19.88M ₿223.1
1155	Achain ACT	$0.02303 ₿0.00000025	1.09	$19.76M ₿221.6	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$176.97K ₿1.99	$23.04M ₿258.44	$19.76M ₿221.6
1158	Boba Network BOBA	$0.03974 ₿0.00000044	1.34	$19.59M ₿219.91	$0.03993 ₿0.00000044	$0.03921 ₿0.00000043	$640.2K ₿7.25	$19.85M ₿222.76	$19.59M ₿219.91
1159	エラストス ELA	$0.8487 ₿0.0000095	0.47	$19.58M ₿219.91	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$178.41K ₿2.08	$22.23M ₿249.68	$19.58M ₿219.91
1163	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.11	$19.53M ₿219.09	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.88M ₿21.11	$25.97M ₿291.36	$19.53M ₿219.09
1168	MARBLEX MBX	$0.07245 ₿0.00000081	5.01	$19.44M ₿218.21	$0.07259 ₿0.00000081	$0.06867 ₿0.00000076	$415.7K ₿4.67	$23.31M ₿261.6	$19.44M ₿218.21
1174	Bone ShibaSwap BONE	$0.07643 ₿0.00000085	0.92	$19.08M ₿214.25	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$888.05K ₿9.95	$19.09M ₿214.34	$19.08M ₿214.25
1183	DeGate DG	$0.0486 ₿0.00000054	0.03	$18.82M ₿211.49	$0.04902 ₿0.00000055	$0.0483 ₿0.00000054	$801.51 ₿0.01	$48.61M ₿546.19	$18.82M ₿211.49
1185	Tribe TRIBE	$0.4932 ₿0.0000055	0.35	$18.79M ₿210.91	$0.4942 ₿0.0000055	$0.4876 ₿0.0000054	$65.87K ₿0.74	$494.27M ₿5.55K	$18.79M ₿210.91
1187	THORWallet DEX TGT	$0.02099 ₿0.00000023	-0.57	$18.76M ₿210.59	$0.02143 ₿0.00000023	$0.02082 ₿0.00000023	$26.84 ₿0	$18.92M ₿212.39	$18.76M ₿210.59
1188	ピヴクス PIVX	$0.1879 ₿0.0000021	-0.31	$18.77M ₿210.53	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.84M ₿31.92	$18.77M ₿210.53	$18.77M ₿210.53
1195	PolySwarm NCT	$0.009777 ₿0.00000010	-0.58	$18.44M ₿206.9	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$335.93K ₿3.77	$18.44M ₿206.95	$18.44M ₿206.9
1197	ストレージ STORJ	$0.1278 ₿0.0000014	-0.13	$18.39M ₿206.32	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.52M ₿45.36	$54.37M ₿609.84	$18.39M ₿206.32
1200	Hashflow HFT	$0.02662 ₿0.00000029	2.70	$18.29M ₿205.25	$0.02691 ₿0.00000030	$0.02592 ₿0.00000029	$3.35M ₿39.11	$26.62M ₿298.86	$18.29M ₿205.25
1201	Cookie DAO COOKIE	$0.02825 ₿0.00000031	-2.82	$18.28M ₿205.18	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.62M ₿40.65	$28.22M ₿316.63	$18.28M ₿205.18
1205	Acet Token ACT	$0.01062 ₿0.00000011	18.55	$18.16M ₿204.14	$0.01164 ₿0.00000013	$0.008907 ₿0.000000099	$128.23K ₿1.44	$23.7M ₿266.33	$18.16M ₿204.14
1206	ANyONe Protocol ANYONE	$0.2292 ₿0.0000025	-6.67	$18.32M ₿204.1	$0.2481 ₿0.0000027	$0.2242 ₿0.0000025	$592.47K ₿6.65	$22.92M ₿255.32	$18.32M ₿204.1
1213	デント DENT	$0.0001881 ₿0.0000000021	0.10	$18M ₿201.93	$0.0001948 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.05M ₿22.95	$18.82M ₿211.1	$18M ₿201.93
1215	SX Network SX	$0.03314 ₿0.00000037	-1.11	$17.95M ₿201.46	$0.03351 ₿0.00000037	$0.03303 ₿0.00000037	$957.48 ₿0.01	$33.16M ₿372.13	$17.95M ₿201.46
1216	ELYSIA EL	$0.002598 ₿0.000000029	9.57	$17.95M ₿201.38	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.65M ₿41.59	$17.95M ₿201.38	$17.95M ₿201.38
1226	Beta Finance BETA	$0.01753 ₿0.00000019	-4.10	$17.53M ₿197	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.78K ₿0.04	$17.53M ₿197	$17.53M ₿197
1227	OG Fan Token OG	$3.84 ₿0.000043	-2.83	$17.5M ₿196.26	$3.95 ₿0.000044	$3.77 ₿0.000042	$8.07M ₿90.54	$19.21M ₿215.46	$17.5M ₿196.26
1231	Alchemix ALCX	$6.94 ₿0.000077	0.81	$17.43M ₿195.56	$7 ₿0.000078	$6.86 ₿0.000076	$1.04M ₿11.7	$21.52M ₿241.43	$17.43M ₿195.56
1232	IX Swap IXS	$0.09683 ₿0.0000010	-2.41	$17.39M ₿195.27	$0.09926 ₿0.0000011	$0.09564 ₿0.0000010	$147.15K ₿1.65	$17.39M ₿195.27	$17.39M ₿195.27
1233	Stader MaticX MATICX	$0.1516 ₿0.0000017	-1.67	$17.42M ₿195.25	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$12.93K ₿0.14	$17.42M ₿195.25	$17.42M ₿195.25
1234	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.14	$17.32M ₿194.34	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$210.86 ₿0	$24.57M ₿275.67	$17.32M ₿194.34
1235	Inverse Finance INV	$27.75 ₿0.00031	-0.40	$17.31M ₿194.26	$27.86 ₿0.00031	$27.22 ₿0.00030	$69.4K ₿0.78	$20.18M ₿226.36	$17.31M ₿194.26
1237	SideShift Token XAI	$0.1104 ₿0.0000012	0.73	$17.23M ₿193.75	$0.1118 ₿0.0000012	$0.1085 ₿0.0000012	$1.68K ₿0.02	$23.17M ₿260.55	$17.23M ₿193.75
1238	DODO DODO	$0.01721 ₿0.00000019	-0.25	$17.22M ₿193.12	$0.01754 ₿0.00000019	$0.01714 ₿0.00000019	$2.34M ₿26.22	$17.22M ₿193.12	$17.22M ₿193.12
1239	Comtech Gold CGO	$158.99 ₿0.0017	1.93	$17.17M ₿192.74	$159.46 ₿0.0017	$155.99 ₿0.0017	$1.04M ₿11.63	$17.17M ₿192.74	$17.17M ₿192.74
1241	Saga SAGA	$0.04983 ₿0.00000055	-3.12	$17.13M ₿192.32	$0.05255 ₿0.00000059	$0.04923 ₿0.00000055	$5.86M ₿66.04	$54.26M ₿609.18	$17.13M ₿192.32
1242	Goldfinch GFI	$0.1831 ₿0.0000020	-0.88	$17.1M ₿191.94	$0.1857 ₿0.0000020	$0.1801 ₿0.0000020	$183.56K ₿2.06	$20.92M ₿234.78	$17.1M ₿191.94
1244	CorgiAI CORGIAI	$0.00005232 ₿0.00000000058	0.68	$16.88M ₿191.14	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$1.16K ₿0.01	$19.3M ₿218.55	$16.88M ₿191.14
1246	Solidus Ai Tech AITECH	$0.009703 ₿0.00000010	3.17	$17M ₿190.76	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.97M ₿55.86	$19.26M ₿216.14	$17M ₿190.76
1249	SaucerSwap SAUCE	$0.0193 ₿0.00000021	0.52	$16.88M ₿190.01	$0.01963 ₿0.00000021	$0.01914 ₿0.00000021	$107.55K ₿1.18	$19.3M ₿217.31	$16.88M ₿190.01
1251	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.68	$16.83M ₿188.92	$0.0004741 ₿0.0000000053	$0.0004653 ₿0.0000000052	$167.71K ₿1.88	$46.86M ₿525.93	$16.83M ₿188.92
1252	シスコイン SYS	$0.01987 ₿0.00000022	0.24	$16.86M ₿188.92	$0.02017 ₿0.00000022	$0.01959 ₿0.00000022	$2.34M ₿26.18	$16.86M ₿188.92	$16.86M ₿188.92
1255	CONX CONX	$0.01828 ₿0.00000020	0.76	$16.53M ₿187.7	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$33.34K ₿3.58	$36.64M ₿416.14	$16.53M ₿187.7
1261	ResearchCoin RSC	$0.1233 ₿0.0000013	-2.82	$16.55M ₿185.9	$0.1274 ₿0.0000014	$0.1226 ₿0.0000013	$565.27K ₿6.32	$123.36M ₿1.39K	$16.55M ₿185.9
1263	Apu Apustaja APU	$0.00004891 ₿0.00000000054	-3.98	$16.53M ₿185.32	$0.00005188 ₿0.00000000057	$0.00004865 ₿0.00000000054	$598.66K ₿6.71	$16.53M ₿185.32	$16.53M ₿185.32
1266	Vanar Chain VANRY	$0.008384 ₿0.000000093	-4.62	$16.4M ₿184.18	$0.008835 ₿0.000000099	$0.008264 ₿0.000000092	$4.51M ₿50.76	$18.11M ₿203.4	$16.4M ₿184.18
1267	Lido Staked SOL STSOL	$154.44 ₿0.0017	-1.13	$16.4M ₿184.03	$157.72 ₿0.0017	$153.12 ₿0.0017	$37.5K ₿0.41	$16.4M ₿184.03	$16.4M ₿184.03
1268	Alpha Quark Token AQT	$0.6089 ₿0.0000068	0.89	$16.32M ₿183.09	$0.6145 ₿0.0000069	$0.6025 ₿0.0000067	$1.62M ₿18.21	$18.27M ₿204.9	$16.32M ₿183.09
1274	TG.Casino TGC	$0.2065 ₿0.0000023	15.57	$16.18M ₿181.31	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$166.59K ₿1.87	$16.18M ₿181.31	$16.18M ₿181.31
1276	Stader BNBx BNBX	$982.71 ₿0.011	0.56	$16.12M ₿181.08	$986.44 ₿0.011	$975.47 ₿0.010	$1.48K ₿0.02	$0	$16.12M ₿181.08
1277	Stader SD	$0.2314 ₿0.0000025	-3.09	$16.1M ₿180.42	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.67M ₿30.06	$27.74M ₿310.98	$16.1M ₿180.42
1279	Everscale EVER	$0.008078 ₿0.000000090	-8.31	$15.96M ₿179.03	$0.008838 ₿0.000000099	$0.008034 ₿0.000000089	$54.54K ₿0.61	$17.02M ₿190.93	$15.96M ₿179.03
1280	ファンフェア FUN	$0.001516 ₿0.000000017	-2.96	$16.07M ₿180.23	$0.001585 ₿0.000000017	$0.001505 ₿0.000000016	$6.17M ₿69.69	$16.68M ₿187.05	$16.07M ₿180.23
1285	Abelian ABEL	$0.1206 ₿0.0000013	0.18	$15.97M ₿179.31	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$88.79K ₿1	$27.2M ₿305.36	$15.97M ₿179.31
1289	Phoenix PHB	$0.2564 ₿0.0000028	-0.75	$15.94M ₿178.7	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.62M ₿18.3	$15.94M ₿178.7	$15.94M ₿178.7
1291	Diverge Loop DLC	$0.01782 ₿0.00000019	-0.22	$15.86M ₿178.06	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$6.14K ₿0.07	$17.82M ₿200.07	$15.86M ₿178.06
1294	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-4.94	$15.77M ₿177.58	$1.07 ₿0.000012	$1 ₿0.000011	$1.69M ₿19.01	$20.16M ₿227	$15.77M ₿177.58
1295	Mossland MOC	$0.03592 ₿0.00000040	0.46	$15.83M ₿177.51	$0.036 ₿0.00000040	$0.0355 ₿0.00000039	$248.73K ₿2.79	$17.96M ₿201.5	$15.83M ₿177.51
1299	Stake DAO SDT	$0.2342 ₿0.0000026	0.19	$15.73M ₿176.43	$0.236 ₿0.0000026	$0.2312 ₿0.0000026	$3.13K ₿0.04	$16.14M ₿181.03	$15.73M ₿176.43
1300	My Neighbor Alice ALICE	$0.1709 ₿0.0000019	-0.77	$15.73M ₿176.44	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$8.01M ₿104.44	$17.09M ₿191.61	$15.73M ₿176.44
1302	Firmachain FCT	$0.0141 ₿0.00000015	-1.03	$15.66M ₿175.71	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$298.68K ₿3.35	$15.89M ₿178.21	$15.66M ₿175.71
1304	LimeWire LMWR	$0.04217 ₿0.00000047	-3.09	$15.55M ₿174.9	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.47M ₿16.67	$26.72M ₿300.48	$15.55M ₿174.9
1310	GME (Ethereum) GME	$0.00003775 ₿0.00000000042	-1.50	$15.53M ₿174.29	$0.00003915 ₿0.00000000043	$0.0000372 ₿0.00000000041	$152.27K ₿1.71	$15.53M ₿174.29	$15.53M ₿174.29
1318	Impossible Finance Launchpad IDIA	$0.02043 ₿0.00000022	0.05	$15.29M ₿171.66	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$87.58 ₿0	$20.43M ₿229.37	$15.29M ₿171.66
1319	Minswap MIN	$0.008721 ₿0.000000097	7.38	$15.27M ₿171.47	$0.008769 ₿0.000000098	$0.008122 ₿0.000000090	$269.43K ₿3.02	$21.73M ₿244	$15.27M ₿171.47
1320	ThunderCore TT	$0.00116 ₿0.000000013	0.50	$15.26M ₿171.14	$0.001172 ₿0.000000013	$0.001146 ₿0.000000012	$179.99K ₿2.02	$15.26M ₿171.14	$15.26M ₿171.14
1321	Thales THALES	$0.2369 ₿0.0000026	0.77	$15.21M ₿171.17	$0.2401 ₿0.0000026	$0.2348 ₿0.0000026	$487.31 ₿0.01	$23.7M ₿266.66	$15.21M ₿171.17
1323	Portal PORTAL	$0.02002 ₿0.00000022	5.48	$15.27M ₿170.86	$0.02001 ₿0.00000022	$0.01898 ₿0.00000021	$4.51M ₿50.13	$20.01M ₿224.01	$15.27M ₿170.86
1324	Cudos CUDOS	$0.002059 ₿0.000000023	-1.51	$15.19M ₿170.35	$0.002106 ₿0.000000023	$0.002044 ₿0.000000022	$5.93 ₿0	$19.19M ₿215.22	$15.19M ₿170.35
1325	MetFi METFI	$0.05469 ₿0.00000061	-0.29	$15.12M ₿170.25	$0.05484 ₿0.00000061	$0.05253 ₿0.00000058	$58.3K ₿0.65	$24.56M ₿276.52	$15.12M ₿170.25
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1334	Alien Worlds TLM	$0.002326 ₿0.000000026	0.91	$15.06M ₿168.79	$0.00241 ₿0.000000026	$0.002295 ₿0.000000025	$7.44M ₿83.53	$16.06M ₿180.03	$15.06M ₿168.79
1336	ANDY ETH ANDY	$0.00001502 ₿0.00000000016	-3.83	$15.02M ₿168.54	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$366.06K ₿4.1	$15.02M ₿168.54	$15.02M ₿168.54
1341	Mobox MBOX	$0.02993 ₿0.00000033	-0.05	$14.98M ₿167.78	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.2M ₿35.92	$16.47M ₿184.55	$14.98M ₿167.78
1345	Neutron NTRN	$0.02245 ₿0.00000025	-1.23	$14.83M ₿166.42	$0.02316 ₿0.00000025	$0.02215 ₿0.00000024	$1.48M ₿16.56	$22.45M ₿251.88	$14.83M ₿166.42
1354	Ellipsis EPS	$0.02101 ₿0.00000023	0.39	$14.68M ₿164.73	$0.02109 ₿0.00000023	$0.02084 ₿0.00000023	$6.45 ₿0	$15.21M ₿170.69	$14.68M ₿164.73
1355	Hypurr Fun HFUN	$14.74 ₿0.00016	-0.02	$14.67M ₿164.62	$14.81 ₿0.00016	$14.55 ₿0.00016	$34.28K ₿0.38	$14.67M ₿164.62	$14.67M ₿164.62
1356	Gleec Coin GLEEC	$0.06985 ₿0.00000078	-0.59	$14.67M ₿164.54	$0.07026 ₿0.00000079	$0.06984 ₿0.00000077	$55.04 ₿0	$14.67M ₿164.54	$14.67M ₿164.54
1357	Clash of Lilliput COL	$0.1786 ₿0.0000019	0.23	$14.66M ₿164.56	$0.1806 ₿0.0000020	$0.1781 ₿0.0000019	$3.02K ₿0.03	$178.62M ₿2.01K	$14.66M ₿164.56
1359	Hanu Yokia HANU	$0.00000009743 ₿0.0000000000010	-2.04	$14.6M ₿163.86	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$127.8 ₿0	$57.81M ₿648.93	$14.6M ₿163.86
1361	CoinMetro XCM	$0.04826 ₿0.00000054	3.20	$14.59M ₿163.72	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$31.89K ₿0.36	$15.09M ₿169.38	$14.59M ₿163.72
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.46M ₿162.21	$0.02509 ₿0.00000028	$0.02501 ₿0.00000027	$479.03 ₿0.01	$14.46M ₿162.21	$14.46M ₿162.21
1369	Radicle RAD	$0.2913 ₿0.0000032	0.39	$14.47M ₿162.05	$0.2938 ₿0.0000032	$0.2883 ₿0.0000032	$1.71M ₿19.12	$29.04M ₿325.21	$14.47M ₿162.05
1370	Klever KLV	$0.001599 ₿0.000000017	-3.06	$14.44M ₿162.01	$0.001679 ₿0.000000018	$0.001592 ₿0.000000017	$267.26K ₿3	$14.44M ₿162.01	$14.44M ₿162.01
1373	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000038	2.08	$14.37M ₿161.26	$0.0000003512 ₿0.0000000000039	$0.0000003345 ₿0.0000000000037	$585.32K ₿6.56	$14.37M ₿161.26	$14.37M ₿161.26
1378	Token dForce USD USX	$0.9224 ₿0.000010	0.29	$14.25M ₿159.96	$0.9224 ₿0.000010	$0.9197 ₿0.000010	$5.84K ₿0.07	$124.13M ₿1.39K	$14.25M ₿159.96
1381	Beefy.Finance BIFI	$178.08 ₿0.0019	-2.92	$14.24M ₿159.73	$184.53 ₿0.0020	$175.8 ₿0.0019	$1.55M ₿17.35	$14.24M ₿159.73	$14.24M ₿159.73
1382	Autonolas OLAS	$0.06008 ₿0.00000067	-3.50	$14.13M ₿158.71	$0.06278 ₿0.00000070	$0.05975 ₿0.00000067	$254.33K ₿2.85	$28.39M ₿318.82	$14.13M ₿158.71
1383	PlatON Network LAT	$0.002073 ₿0.000000023	-0.98	$14.11M ₿158.21	$0.002122 ₿0.000000023	$0.002072 ₿0.000000023	$16.94M ₿189.83	$21.26M ₿238.42	$14.11M ₿158.21
1385	ワンチェーン WAN	$0.07024 ₿0.00000078	0.05	$13.96M ₿156.71	$0.07166 ₿0.00000079	$0.07 ₿0.00000078	$1.69M ₿18.98	$14.75M ₿165.54	$13.96M ₿156.71
1387	AhaToken AHT	$0.001928 ₿0.000000021	2.19	$13.91M ₿156.14	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$91.71K ₿1.03	$14.91M ₿167.38	$13.91M ₿156.14
1389	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.49	$13.9M ₿156.02	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.48M ₿16.62	$42.19M ₿473.54	$13.9M ₿156.02
1391	ARPA ARPA	$0.0141 ₿0.00000015	-5.70	$13.86M ₿155.49	$0.01515 ₿0.00000016	$0.014 ₿0.00000015	$22.91M ₿257.52	$28.23M ₿316.62	$13.86M ₿155.49
1392	Alephium ALPH	$0.1098 ₿0.0000012	-0.02	$13.77M ₿154.59	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$225.64K ₿2.53	$24M ₿269.34	$13.77M ₿154.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}