6 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	stake.link SDL	$0.3789 ₿0.0000042	-1.40	$20.86M ₿232.31	$0.3856 ₿0.0000043	$0.3699 ₿0.0000041	$2.02K ₿0.02	$37.96M ₿422.65	$20.86M ₿232.31
1125	Nosana NOS	$0.25 ₿0.0000027	-2.16	$20.86M ₿232.6	$0.2555 ₿0.0000028	$0.2468 ₿0.0000027	$320.97K ₿3.56	$25.01M ₿278.9	$20.86M ₿232.6
1126	Mango Markets MNGO	$0.01866 ₿0.00000020	0.38	$20.85M ₿232.84	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.43K ₿0.05	$93.3M ₿1.04K	$20.85M ₿232.84
1129	Tensor TNSR	$0.06203 ₿0.00000068	-0.05	$20.73M ₿229.56	$0.06345 ₿0.00000070	$0.06051 ₿0.00000068	$7.84M ₿86.85	$61.94M ₿686.04	$20.73M ₿229.56
1132	StrikeCoin STRX	$0.02444 ₿0.00000027	0.02	$20.69M ₿230.19	$0.02541 ₿0.00000028	$0.02411 ₿0.00000027	$18.07K ₿0.27	$21.64M ₿240.73	$20.69M ₿230.19
1133	セラーネットワーク CELR	$0.003664 ₿0.000000040	1.67	$20.69M ₿229.8	$0.003718 ₿0.000000041	$0.003596 ₿0.000000040	$2.28M ₿26.75	$36.64M ₿407.06	$20.69M ₿229.8
1134	Metaplex MPLX	$0.03929 ₿0.00000043	-7.16	$20.6M ₿229.45	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$2.9M ₿32.31	$39.29M ₿437.7	$20.6M ₿229.45
1138	Fusionist ACE	$0.2365 ₿0.0000026	-4.28	$20.59M ₿229.13	$0.2493 ₿0.0000027	$0.2326 ₿0.0000026	$6.96M ₿77.67	$34.61M ₿385.12	$20.59M ₿229.13
1143	Renzo REZ	$0.004559 ₿0.000000050	0.10	$20.47M ₿228	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.03M ₿61.23	$44.71M ₿497.96	$20.47M ₿228
1147	Metadium META	$0.01175 ₿0.00000013	1.44	$20.32M ₿226.97	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$145.29K ₿1.63	$23.52M ₿262.75	$20.32M ₿226.97
1153	Origin Protocol OGN	$0.0304 ₿0.00000033	1.52	$20.02M ₿222.67	$0.03044 ₿0.00000033	$0.02976 ₿0.00000033	$1.34M ₿15.08	$42.83M ₿476.4	$20.02M ₿222.67
1155	Black Phoenix BPX	$0.003465 ₿0.000000038	-68.20	$19.99M ₿222.35	$0.01089 ₿0.00000012	$0.003434 ₿0.000000038	$1.49K ₿0.02	$27.48M ₿305.64	$19.99M ₿222.35
1157	Achain ACT	$0.02318 ₿0.00000025	0.42	$19.88M ₿221.01	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$176.39K ₿1.97	$23.19M ₿257.75	$19.88M ₿221.01
1163	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.20	$19.61M ₿218.6	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.87M ₿19.11	$26.08M ₿290.7	$19.61M ₿218.6
1164	Boba Network BOBA	$0.03969 ₿0.00000044	0.84	$19.59M ₿219.1	$0.03993 ₿0.00000044	$0.03935 ₿0.00000044	$637.04K ₿7.14	$19.85M ₿221.94	$19.59M ₿219.1
1165	エラストス ELA	$0.8492 ₿0.0000094	0.57	$19.58M ₿218.9	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$263.94K ₿2.93	$22.23M ₿248.54	$19.58M ₿218.9
1170	MARBLEX MBX	$0.07246 ₿0.00000080	4.87	$19.44M ₿216.82	$0.07259 ₿0.00000081	$0.06867 ₿0.00000076	$518.18K ₿4.69	$23.3M ₿259.94	$19.44M ₿216.82
1174	Bone ShibaSwap BONE	$0.07723 ₿0.00000085	1.82	$19.3M ₿214.38	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$894.83K ₿9.96	$19.31M ₿214.47	$19.3M ₿214.38
1184	THORWallet DEX TGT	$0.02119 ₿0.00000023	-0.03	$18.94M ₿211.77	$0.02143 ₿0.00000023	$0.02082 ₿0.00000023	$26.86 ₿0	$19.1M ₿213.58	$18.94M ₿211.77
1188	ピヴクス PIVX	$0.1883 ₿0.0000020	-2.46	$18.84M ₿209.87	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.76M ₿31.62	$18.84M ₿209.87	$18.84M ₿209.87
1189	DeGate DG	$0.04855 ₿0.00000054	-0.06	$18.81M ₿210.11	$0.04902 ₿0.00000055	$0.0483 ₿0.00000054	$800.77 ₿0.01	$48.58M ₿542.61	$18.81M ₿210.11
1190	Tribe TRIBE	$0.4933 ₿0.0000055	0.32	$18.76M ₿209.52	$0.4944 ₿0.0000055	$0.4876 ₿0.0000054	$66.07K ₿0.74	$493.38M ₿5.51K	$18.76M ₿209.52
1194	Cookie DAO COOKIE	$0.02863 ₿0.00000031	-1.58	$18.56M ₿205.43	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.66M ₿42.11	$28.63M ₿317.02	$18.56M ₿205.43
1195	ストレージ STORJ	$0.1288 ₿0.0000014	0.43	$18.53M ₿205.9	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.18M ₿48.08	$54.77M ₿608.58	$18.53M ₿205.9
1199	PolySwarm NCT	$0.009773 ₿0.00000010	-0.02	$18.43M ₿205.89	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$331.54K ₿3.76	$18.44M ₿205.94	$18.43M ₿205.89
1202	Hashflow HFT	$0.02675 ₿0.00000029	2.39	$18.38M ₿204.83	$0.02691 ₿0.00000030	$0.02596 ₿0.00000029	$3.37M ₿40.2	$26.75M ₿298.23	$18.38M ₿204.83
1207	ANyONe Protocol ANYONE	$0.228 ₿0.0000025	-7.18	$18.21M ₿203.19	$0.2481 ₿0.0000027	$0.2242 ₿0.0000025	$990.91K ₿11	$22.79M ₿254.19	$18.21M ₿203.19
1208	デント DENT	$0.0001905 ₿0.0000000021	0.78	$18.21M ₿202.11	$0.0001948 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.09M ₿23.73	$19.04M ₿211.3	$18.21M ₿202.11
1211	ELYSIA EL	$0.002652 ₿0.000000029	13.06	$18.15M ₿200.67	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.74M ₿41.54	$18.15M ₿200.67	$18.15M ₿200.67
1214	Acet Token ACT	$0.01058 ₿0.00000011	17.73	$18.09M ₿201.78	$0.01164 ₿0.00000013	$0.008911 ₿0.000000099	$128.61K ₿1.43	$23.6M ₿263.24	$18.09M ₿201.78
1225	Beta Finance BETA	$0.01765 ₿0.00000019	-2.82	$17.61M ₿196.29	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.8K ₿0.04	$17.61M ₿196.29	$17.61M ₿196.29
1226	Alchemix ALCX	$7 ₿0.000077	1.50	$17.58M ₿195.05	$7 ₿0.000078	$6.86 ₿0.000076	$926.64K ₿11.68	$21.7M ₿240.79	$17.58M ₿195.05
1227	OG Fan Token OG	$3.85 ₿0.000042	-2.18	$17.55M ₿195.42	$3.95 ₿0.000044	$3.77 ₿0.000042	$8.07M ₿90.32	$19.27M ₿214.54	$17.55M ₿195.42
1228	Stader MaticX MATICX	$0.1525 ₿0.0000017	-0.54	$17.54M ₿194.72	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$13K ₿0.14	$17.54M ₿194.72	$17.54M ₿194.72
1229	IX Swap IXS	$0.09755 ₿0.0000010	-1.24	$17.53M ₿195.03	$0.09926 ₿0.0000011	$0.09564 ₿0.0000010	$147.5K ₿1.64	$17.53M ₿195.03	$17.53M ₿195.03
1232	Saga SAGA	$0.05066 ₿0.00000056	-1.88	$17.43M ₿192.81	$0.05255 ₿0.00000059	$0.04923 ₿0.00000055	$9.03M ₿99.99	$55.22M ₿610.73	$17.43M ₿192.81
1233	EthicHub ETHIX	$0.2471 ₿0.0000027	0.36	$17.43M ₿194.22	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$169.31 ₿0	$24.72M ₿275.5	$17.43M ₿194.22
1234	Inverse Finance INV	$27.79 ₿0.00031	-0.01*	$17.34M ₿193.58	$27.86 ₿0.00031	$27.22 ₿0.00030	$69.05K ₿0.77	$20.2M ₿225.57	$17.34M ₿193.58
1235	DODO DODO	$0.01732 ₿0.00000019	0.10	$17.32M ₿193.09	$0.01754 ₿0.00000019	$0.01714 ₿0.00000019	$2.32M ₿26.2	$17.32M ₿193.09	$17.32M ₿193.09
1237	SideShift Token XAI	$0.1103 ₿0.0000012	0.20	$17.24M ₿192.07	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.68K ₿0.02	$23.18M ₿258.3	$17.24M ₿192.07
1238	SX Network SX	$0.03183 ₿0.00000036	-4.52	$17.22M ₿197.32	$0.03343 ₿0.00000037	$0.0318 ₿0.00000036	$7.89K ₿0.07	$31.81M ₿364.48	$17.22M ₿197.32
1239	Comtech Gold CGO	$159.39 ₿0.0017	1.96	$17.21M ₿192.23	$159.46 ₿0.0017	$156.23 ₿0.0017	$1.04M ₿11.63	$17.21M ₿192.23	$17.21M ₿192.23
1241	Goldfinch GFI	$0.1841 ₿0.0000020	-0.31	$17.18M ₿191.39	$0.1857 ₿0.0000020	$0.1801 ₿0.0000020	$176.31K ₿1.93	$21.02M ₿234.11	$17.18M ₿191.39
1242	CorgiAI CORGIAI	$0.0000526 ₿0.00000000057	0.08	$17.17M ₿188.96	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$1.51K ₿0.03	$19.64M ₿216.05	$17.17M ₿188.96
1245	SaucerSwap SAUCE	$0.01953 ₿0.00000021	1.67	$17.07M ₿188.7	$0.01963 ₿0.00000021	$0.01914 ₿0.00000021	$118.24K ₿1.31	$19.52M ₿215.81	$17.07M ₿188.7
1247	Solidus Ai Tech AITECH	$0.009749 ₿0.00000010	0.51	$17.06M ₿190.46	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.89M ₿55.24	$19.33M ₿215.81	$17.06M ₿190.46
1250	シスコイン SYS	$0.01992 ₿0.00000022	0.70	$16.93M ₿188.83	$0.02017 ₿0.00000022	$0.01959 ₿0.00000022	$2.36M ₿26.2	$16.93M ₿188.83	$16.93M ₿188.83
1253	Aquarius AQUA	$0.000471 ₿0.0000000052	-0.07	$16.91M ₿188.24	$0.0004741 ₿0.0000000053	$0.0004653 ₿0.0000000052	$181.52K ₿1.94	$47.08M ₿524.03	$16.91M ₿188.24
1259	Apu Apustaja APU	$0.00004915 ₿0.00000000054	-3.61	$16.61M ₿185.03	$0.00005188 ₿0.00000000057	$0.00004865 ₿0.00000000054	$599.73K ₿6.69	$16.61M ₿185.03	$16.61M ₿185.03
1260	ResearchCoin RSC	$0.1238 ₿0.0000013	-2.47	$16.61M ₿185.06	$0.1274 ₿0.0000014	$0.1226 ₿0.0000013	$557.38K ₿6.32	$123.77M ₿1.38K	$16.61M ₿185.06
1261	CONX CONX	$0.0184 ₿0.00000020	0.93	$16.6M ₿186.44	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$34.3K ₿3.67	$36.81M ₿413.35	$16.6M ₿186.44
1267	Vanar Chain VANRY	$0.008405 ₿0.000000093	-4.03	$16.48M ₿183.44	$0.008835 ₿0.000000099	$0.008264 ₿0.000000092	$4.51M ₿50.45	$18.2M ₿202.59	$16.48M ₿183.44
1268	Lido Staked SOL STSOL	$156.03 ₿0.0017	0.42	$16.56M ₿184.42	$157.72 ₿0.0017	$153.12 ₿0.0017	$34.67K ₿0.42	$16.56M ₿184.42	$16.56M ₿184.42
1270	Alpha Quark Token AQT	$0.6079 ₿0.0000068	0.71	$16.32M ₿182.44	$0.6145 ₿0.0000069	$0.6025 ₿0.0000067	$1.42M ₿18.18	$18.27M ₿204.18	$16.32M ₿182.44
1272	TG.Casino TGC	$0.2079 ₿0.0000023	16.57	$16.31M ₿181.37	$0.208 ₿0.0000023	$0.1777 ₿0.0000019	$169.85K ₿1.88	$16.31M ₿181.37	$16.31M ₿181.37
1278	ファンフェア FUN	$0.001531 ₿0.000000017	-2.03	$16.21M ₿180.13	$0.001585 ₿0.000000017	$0.001505 ₿0.000000016	$6.05M ₿68.55	$16.82M ₿186.94	$16.21M ₿180.13
1280	Stader BNBx BNBX	$989.03 ₿0.010	1.09	$16.2M ₿180.24	$986.65 ₿0.011	$975.47 ₿0.010	$1.48K ₿0.02	$0	$16.2M ₿180.24
1283	Stader SD	$0.2319 ₿0.0000025	-2.69	$16.15M ₿180.29	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.69M ₿30.04	$27.83M ₿310.74	$16.15M ₿180.29
1285	Phoenix PHB	$0.2578 ₿0.0000028	-0.56	$16.04M ₿178.73	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.64M ₿18.37	$16.04M ₿178.73	$16.04M ₿178.73
1286	Everscale EVER	$0.008119 ₿0.000000090	-7.79	$16.03M ₿179.3	$0.008838 ₿0.000000099	$0.008034 ₿0.000000089	$54.53K ₿0.61	$17.09M ₿191.22	$16.03M ₿179.3
1287	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-4.74	$16.01M ₿177.29	$1.07 ₿0.000012	$1 ₿0.000011	$294.26K ₿3.34	$20.47M ₿226.64	$16.01M ₿177.29
1291	Abelian ABEL	$0.1208 ₿0.0000013	-0.06	$15.97M ₿178.25	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$88.14K ₿0.99	$27.2M ₿303.56	$15.97M ₿178.25
1294	My Neighbor Alice ALICE	$0.1731 ₿0.0000019	0.17	$15.93M ₿176.3	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$9.15M ₿104	$17.3M ₿191.46	$15.93M ₿176.3
1295	Diverge Loop DLC	$0.01783 ₿0.00000019	-0.14	$15.87M ₿177.19	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$5.78K ₿0.07	$17.83M ₿199.09	$15.87M ₿177.19
1297	Stake DAO SDT	$0.2355 ₿0.0000026	1.07	$15.83M ₿176.5	$0.236 ₿0.0000026	$0.2312 ₿0.0000026	$3.15K ₿0.04	$16.25M ₿181.1	$15.83M ₿176.5
1299	Mossland MOC	$0.03578 ₿0.00000040	-0.07	$15.76M ₿176.85	$0.036 ₿0.00000040	$0.0355 ₿0.00000039	$247.84K ₿2.78	$17.89M ₿200.75	$15.76M ₿176.85
1305	GME (Ethereum) GME	$0.00003797 ₿0.00000000042	-1.41	$15.62M ₿173.56	$0.00003915 ₿0.00000000043	$0.0000372 ₿0.00000000041	$152.43K ₿1.7	$15.62M ₿173.56	$15.62M ₿173.56
1306	LimeWire LMWR	$0.04245 ₿0.00000047	-1.98	$15.6M ₿173.4	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.48M ₿16.48	$26.8M ₿297.9	$15.6M ₿173.4
1307	Firmachain FCT	$0.01405 ₿0.00000015	-1.88	$15.6M ₿175.06	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$293.14K ₿3.33	$15.82M ₿177.55	$15.6M ₿175.06
1315	ANDY ETH ANDY	$0.00001544 ₿0.00000000016	-1.38	$15.45M ₿168.65	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$374.77K ₿4.12	$15.45M ₿168.65	$15.45M ₿168.65
1316	Minswap MIN	$0.008798 ₿0.000000097	8.06	$15.42M ₿171.08	$0.008798 ₿0.000000098	$0.008136 ₿0.000000090	$272.19K ₿3.01	$21.95M ₿243.44	$15.42M ₿171.08
1319	Portal PORTAL	$0.02013 ₿0.00000022	5.65	$15.36M ₿171.01	$0.02014 ₿0.00000022	$0.01905 ₿0.00000021	$4.4M ₿51.02	$20.14M ₿224.21	$15.36M ₿171.01
1321	Cudos CUDOS	$0.002077 ₿0.000000023	-0.62	$15.32M ₿170.99	$0.002106 ₿0.000000023	$0.002044 ₿0.000000022	$5.99 ₿0	$19.36M ₿216.03	$15.32M ₿170.99
1322	Thales THALES	$0.2386 ₿0.0000026	1.42	$15.31M ₿171.57	$0.2401 ₿0.0000026	$0.2348 ₿0.0000026	$485.5 ₿0.01	$23.86M ₿267.27	$15.31M ₿171.57
1324	ThunderCore TT	$0.001164 ₿0.000000012	0.80	$15.31M ₿170.57	$0.001172 ₿0.000000013	$0.001146 ₿0.000000012	$181.74K ₿2.02	$15.31M ₿170.57	$15.31M ₿170.57
1326	Alien Worlds TLM	$0.002362 ₿0.000000026	1.10	$15.29M ₿168.98	$0.00241 ₿0.000000026	$0.002295 ₿0.000000025	$7.38M ₿83	$16.31M ₿180.23	$15.29M ₿168.98
1328	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-0.06	$15.26M ₿170.44	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$343.8 ₿0	$20.4M ₿227.74	$15.26M ₿170.44
1330	MetFi METFI	$0.05488 ₿0.00000061	0.22	$15.17M ₿168.97	$0.05482 ₿0.00000061	$0.05253 ₿0.00000058	$58.1K ₿0.65	$24.63M ₿274.45	$15.17M ₿168.97
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1336	Mobox MBOX	$0.03007 ₿0.00000033	0.52	$15.07M ₿167.79	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$2.81M ₿33	$16.57M ₿184.56	$15.07M ₿167.79
1340	Neutron NTRN	$0.02278 ₿0.00000025	-0.41	$15M ₿165.87	$0.02316 ₿0.00000025	$0.02215 ₿0.00000024	$1.5M ₿16.73	$22.71M ₿251.04	$15M ₿165.87
1351	Hypurr Fun HFUN	$14.83 ₿0.00016	1.09	$14.78M ₿164.54	$14.86 ₿0.00016	$14.55 ₿0.00016	$42.15K ₿0.42	$14.78M ₿164.54	$14.78M ₿164.54
1352	Clash of Lilliput COL	$0.1803 ₿0.0000019	0.82	$14.76M ₿164.44	$0.1806 ₿0.0000020	$0.1781 ₿0.0000019	$3.05K ₿0.03	$179.82M ₿2K	$14.76M ₿164.44
1358	Ellipsis EPS	$0.02101 ₿0.00000023	0.60	$14.68M ₿163.97	$0.02109 ₿0.00000023	$0.02084 ₿0.00000023	$6.45 ₿0	$15.21M ₿169.89	$14.68M ₿163.97
1359	Gleec Coin GLEEC	$0.06985 ₿0.00000078	-0.32	$14.67M ₿163.9	$0.07009 ₿0.00000079	$0.06984 ₿0.00000077	$55.02 ₿0	$14.67M ₿163.9	$14.67M ₿163.9
1361	Hanu Yokia HANU	$0.00000009777 ₿0.0000000000010	-1.47	$14.65M ₿163.34	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$115.22 ₿0	$58.01M ₿646.87	$14.65M ₿163.34
1364	CoinMetro XCM	$0.04682 ₿0.00000053	0.10	$14.59M ₿162.89	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$32.25K ₿0.36	$15.1M ₿168.52	$14.59M ₿162.89
1366	Radicle RAD	$0.2917 ₿0.0000032	-0.05	$14.54M ₿162.14	$0.2938 ₿0.0000032	$0.2883 ₿0.0000032	$1.72M ₿19.16	$29.19M ₿325.39	$14.54M ₿162.14
1369	I love puppies PUPPIES	$0.0000003446 ₿0.0000000000038	1.74	$14.52M ₿161.45	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$362.16K ₿6.54	$14.52M ₿161.45	$14.52M ₿161.45
1370	Ice Open Network ICE	$0.002135 ₿0.000000022	3.12	$14.51M ₿150.55	$0.002363 ₿0.000000026	$0.001913 ₿0.000000021	$24.72K ₿0.22	$45.18M ₿468.77	$14.51M ₿150.55
1372	Klever KLV	$0.001599 ₿0.000000017	-2.24	$14.44M ₿161.06	$0.001679 ₿0.000000018	$0.001592 ₿0.000000017	$265.35K ₿2.98	$14.44M ₿161.06	$14.44M ₿161.06
1376	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.34M ₿162.21	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$479.26 ₿0.01	$14.34M ₿162.21	$14.34M ₿162.21
1381	Beefy.Finance BIFI	$177.85 ₿0.0019	-3.01	$14.25M ₿159.32	$183.37 ₿0.0020	$175.8 ₿0.0019	$1.55M ₿16.96	$14.25M ₿159.32	$14.25M ₿159.32
1382	Token dForce USD USX	$0.9198 ₿0.000010	-0.09	$14.22M ₿159.28	$0.9228 ₿0.000010	$0.9203 ₿0.000010	$4.16K ₿0.06	$123.82M ₿1.39K	$14.22M ₿159.28
1384	Autonolas OLAS	$0.06048 ₿0.00000067	-3.46	$14.17M ₿158.32	$0.06276 ₿0.00000070	$0.05975 ₿0.00000067	$254.38K ₿2.84	$28.46M ₿318.03	$14.17M ₿158.32
1385	PlatON Network LAT	$0.002077 ₿0.000000023	-0.75	$14.13M ₿158.12	$0.002122 ₿0.000000023	$0.002072 ₿0.000000023	$17.18M ₿191.19	$21.3M ₿238.27	$14.13M ₿158.12
1388	ワンチェーン WAN	$0.07083 ₿0.00000078	1.03	$14.04M ₿156.81	$0.07166 ₿0.00000079	$0.07 ₿0.00000078	$1.67M ₿19	$14.83M ₿165.64	$14.04M ₿156.81
1390	ARPA ARPA	$0.01423 ₿0.00000015	-4.72	$13.97M ₿155.76	$0.01515 ₿0.00000016	$0.014 ₿0.00000015	$22.62M ₿255.61	$28.45M ₿317.17	$13.97M ₿155.76
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.51	$13.93M ₿155.44	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.46M ₿16.48	$42.29M ₿471.78	$13.93M ₿155.44
1393	AhaToken AHT	$0.00193 ₿0.000000021	1.04	$13.92M ₿155.51	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$91.55K ₿1.03	$14.92M ₿166.71	$13.92M ₿155.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}