6 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	HairDAO HAIR	$30.36 ₿0.00033	0.08	$21.08M ₿235.46	$31.38 ₿0.00034	$27.33 ₿0.00030	$17.53K ₿0.2	$46.52M ₿519.55	$21.08M ₿235.46
1129	セラーネットワーク CELR	$0.00364 ₿0.000000040	0.64	$20.55M ₿229.71	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.31M ₿25.56	$36.4M ₿406.89	$20.55M ₿229.71
1130	Fusionist ACE	$0.236 ₿0.0000026	-2.09	$20.55M ₿229.49	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$7.17M ₿80.29	$34.54M ₿385.74	$20.55M ₿229.49
1132	Metadium META	$0.01185 ₿0.00000013	1.11	$20.49M ₿228.85	$0.01199 ₿0.00000013	$0.0115 ₿0.00000012	$138.95K ₿1.55	$23.72M ₿264.93	$20.49M ₿228.85
1133	StrikeCoin STRX	$0.02416 ₿0.00000026	-3.58	$20.48M ₿228.85	$0.02514 ₿0.00000028	$0.0239 ₿0.00000026	$15.88K ₿0.18	$21.42M ₿239.33	$20.48M ₿228.85
1134	Nosana NOS	$0.2455 ₿0.0000027	-2.69	$20.48M ₿228.82	$0.2525 ₿0.0000028	$0.2454 ₿0.0000027	$299.27K ₿3.34	$24.55M ₿274.36	$20.48M ₿228.82
1137	Tensor TNSR	$0.06116 ₿0.00000068	-1.36	$20.46M ₿228.64	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.55M ₿92.41	$61.16M ₿683.32	$20.46M ₿228.64
1139	Metaplex MPLX	$0.0389 ₿0.00000043	-6.72	$20.39M ₿228.03	$0.04171 ₿0.00000046	$0.03872 ₿0.00000043	$2.99M ₿33.46	$38.9M ₿435	$20.39M ₿228.03
1141	Renzo REZ	$0.004513 ₿0.000000050	-1.26	$20.31M ₿226.86	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.58M ₿63.04	$44.35M ₿495.46	$20.31M ₿226.86
1143	Mango Markets MNGO	$0.0181 ₿0.00000020	-4.54	$20.24M ₿226	$0.01896 ₿0.00000021	$0.018 ₿0.00000019	$3.65K ₿0.04	$90.54M ₿1.01K	$20.24M ₿226
1148	Achain ACT	$0.02333 ₿0.00000025	1.81	$20.01M ₿222.91	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$178.67K ₿2	$23.34M ₿259.98	$20.01M ₿222.91
1150	Origin Protocol OGN	$0.03024 ₿0.00000033	0.75	$19.93M ₿222.73	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.53M ₿17.12	$42.64M ₿476.62	$19.93M ₿222.73
1158	MARBLEX MBX	$0.07333 ₿0.00000081	6.64	$19.61M ₿219.29	$0.0733 ₿0.00000082	$0.06867 ₿0.00000076	$672.53K ₿7.42	$23.48M ₿262.46	$19.61M ₿219.29
1162	エラストス ELA	$0.845 ₿0.0000094	-0.62	$19.5M ₿217.78	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$177.69K ₿2.1	$22.14M ₿247.27	$19.5M ₿217.78
1164	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.80	$19.49M ₿217.56	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.8M ₿20.12	$25.91M ₿289.32	$19.49M ₿217.56
1165	Boba Network BOBA	$0.03945 ₿0.00000044	-0.48	$19.47M ₿217.3	$0.03993 ₿0.00000044	$0.03923 ₿0.00000043	$573.47K ₿6.55	$19.73M ₿220.12	$19.47M ₿217.3
1167	Bone ShibaSwap BONE	$0.07746 ₿0.00000086	0.50	$19.36M ₿216.23	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$887.94K ₿9.96	$19.37M ₿216.32	$19.36M ₿216.23
1173	ANyONe Protocol ANYONE	$0.2412 ₿0.0000026	3.50	$19.29M ₿215.16	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.03	$24.13M ₿269.16	$19.29M ₿215.16
1183	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿210.2	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿542.86	$18.94M ₿210.2
1185	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.90	$18.87M ₿210.87	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.67	$18.87M ₿210.87
1189	PolySwarm NCT	$0.009958 ₿0.00000011	2.67	$18.77M ₿209.79	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$339.09K ₿3.79	$18.78M ₿209.83	$18.77M ₿209.79
1190	Tribe TRIBE	$0.4927 ₿0.0000054	-0.11	$18.73M ₿209.19	$0.4944 ₿0.0000055	$0.4914 ₿0.0000054	$68.21K ₿0.76	$492.72M ₿5.5K	$18.73M ₿209.19
1194	ピヴクス PIVX	$0.1862 ₿0.0000020	-1.94	$18.62M ₿207.87	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.51M ₿28.04	$18.62M ₿207.88	$18.62M ₿207.87
1199	ストレージ STORJ	$0.1283 ₿0.0000014	0.59	$18.46M ₿206.35	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.77M ₿48.11	$54.55M ₿609.92	$18.46M ₿206.35
1204	デント DENT	$0.0001919 ₿0.0000000021	0.91	$18.36M ₿204.21	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.2M ₿23.88	$19.19M ₿213.49	$18.36M ₿204.21
1205	Cookie DAO COOKIE	$0.02834 ₿0.00000031	-2.37	$18.35M ₿205.01	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.99M ₿44.58	$28.32M ₿316.37	$18.35M ₿205.01
1209	Acet Token ACT	$0.01066 ₿0.00000011	11.94	$18.24M ₿203.71	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.57K ₿1.39	$23.8M ₿265.77	$18.24M ₿203.71
1213	Hashflow HFT	$0.02642 ₿0.00000029	1.48	$18.16M ₿202.75	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.74M ₿40.27	$26.42M ₿294.99	$18.16M ₿202.75
1222	Gleec Coin GLEEC	$0.08476 ₿0.00000094	21.16	$17.8M ₿198.83	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.75K ₿0.08	$17.8M ₿198.83	$17.8M ₿198.83
1224	ELYSIA EL	$0.002599 ₿0.000000029	10.31	$17.69M ₿197.57	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.86M ₿43	$17.69M ₿197.57	$17.69M ₿197.57
1229	Beta Finance BETA	$0.01757 ₿0.00000019	-3.63	$17.58M ₿196.41	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.76K ₿0.04	$17.58M ₿196.41	$17.58M ₿196.41
1230	Goldfinch GFI	$0.1874 ₿0.0000020	1.23	$17.52M ₿196.44	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$191.91K ₿2.28	$21.43M ₿240.29	$17.52M ₿196.44
1233	Alchemix ALCX	$6.96 ₿0.000077	0.88	$17.46M ₿194.99	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.23M ₿13.73	$21.56M ₿240.72	$17.46M ₿194.99
1234	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.25	$17.41M ₿194.4	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.61K ₿0.02	$24.69M ₿275.75	$17.41M ₿194.4
1236	OG Fan Token OG	$3.82 ₿0.000042	-0.05	$17.39M ₿194.3	$3.89 ₿0.000043	$3.77 ₿0.000042	$6.43M ₿71.83	$19.1M ₿213.3	$17.39M ₿194.3
1237	Stader MaticX MATICX	$0.1511 ₿0.0000016	-3.03	$17.36M ₿194.22	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.23K ₿0.11	$17.36M ₿194.22	$17.36M ₿194.22
1238	IX Swap IXS	$0.09633 ₿0.0000010	-1.41	$17.34M ₿193.51	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$135.19K ₿1.48	$17.34M ₿193.51	$17.34M ₿193.51
1239	Inverse Finance INV	$27.78 ₿0.00030	0.40	$17.33M ₿193.28	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.45K ₿0.87	$20.19M ₿225.21	$17.33M ₿193.28
1240	SideShift Token XAI	$0.1109 ₿0.0000012	0.89	$17.31M ₿193.24	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.7K ₿0.02	$23.27M ₿259.87	$17.31M ₿193.24
1241	Comtech Gold CGO	$159.8 ₿0.0017	1.07	$17.26M ₿193.08	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.7	$17.26M ₿193.08	$17.26M ₿193.08
1242	DODO DODO	$0.01724 ₿0.00000019	0.02	$17.24M ₿192.55	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.23M ₿24.84	$17.24M ₿192.55	$17.24M ₿192.55
1243	SX Network SX	$0.03185 ₿0.00000035	-4.38	$17.23M ₿192.7	$0.03337 ₿0.00000037	$0.0318 ₿0.00000035	$7.93K ₿0.09	$31.83M ₿355.94	$17.23M ₿192.7
1248	SaucerSwap SAUCE	$0.01944 ₿0.00000021	0.80	$17M ₿190.58	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$119.35K ₿1.34	$19.44M ₿217.96	$17M ₿190.58
1250	CorgiAI CORGIAI	$0.00005194 ₿0.00000000058	-0.58	$16.96M ₿189.34	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$4.01K ₿0.04	$19.39M ₿216.49	$16.96M ₿189.34
1252	Apu Apustaja APU	$0.00005014 ₿0.00000000055	-1.32	$16.94M ₿189.26	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$587.93K ₿6.56	$16.94M ₿189.26	$16.94M ₿189.26
1254	Aquarius AQUA	$0.0004704 ₿0.0000000052	-0.22	$16.89M ₿188.79	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$91.94K ₿1.03	$47.03M ₿525.56	$16.89M ₿188.79
1255	Saga SAGA	$0.04888 ₿0.00000054	-3.96	$16.79M ₿187.65	$0.05249 ₿0.00000058	$0.0485 ₿0.00000054	$9.33M ₿103.27	$53.19M ₿594.38	$16.79M ₿187.65
1256	シスコイン SYS	$0.01977 ₿0.00000022	-0.11	$16.78M ₿187.43	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.56M ₿27.1	$16.78M ₿187.43	$16.78M ₿187.43
1261	Solidus Ai Tech AITECH	$0.009451 ₿0.00000010	-1.26	$16.57M ₿185.14	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.99M ₿55.36	$18.77M ₿209.78	$16.57M ₿185.14
1264	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.67	$16.52M ₿184.54	$0.1255 ₿0.0000014	$0.1226 ₿0.0000013	$563.41K ₿6.31	$123.1M ₿1.38K	$16.52M ₿184.54
1266	Lido Staked SOL STSOL	$155.47 ₿0.0017	-0.70	$16.5M ₿184.5	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.42K ₿0.52	$16.5M ₿184.5	$16.5M ₿184.5
1268	Alpha Quark Token AQT	$0.6133 ₿0.0000068	0.95	$16.44M ₿183.72	$0.6145 ₿0.0000069	$0.6071 ₿0.0000066	$1.37M ₿15.33	$18.4M ₿205.61	$16.44M ₿183.72
1270	CONX CONX	$0.01857 ₿0.00000020	1.86	$16.34M ₿187.13	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$340.49K ₿3.85	$36.22M ₿414.85	$16.34M ₿187.13
1273	TG.Casino TGC	$0.208 ₿0.0000023	7.42	$16.3M ₿181.78	$0.2101 ₿0.0000023	$0.1913 ₿0.0000021	$172.54K ₿2	$16.3M ₿181.78	$16.3M ₿181.78
1278	Stader BNBx BNBX	$986.21 ₿0.011	0.56	$16.17M ₿180.7	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.17M ₿180.7
1280	Stader SD	$0.232 ₿0.0000025	-0.67	$16.16M ₿180.6	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.57M ₿28.71	$27.85M ₿311.28	$16.16M ₿180.6
1281	Everscale EVER	$0.008134 ₿0.000000090	-4.16	$16.15M ₿180.58	$0.008574 ₿0.000000095	$0.008034 ₿0.000000089	$52.23K ₿0.58	$17.22M ₿192.59	$16.15M ₿180.58
1282	GME (Ethereum) GME	$0.00003924 ₿0.00000000043	2.01	$16.14M ₿180.44	$0.00004007 ₿0.00000000044	$0.0000372 ₿0.00000000041	$238.66K ₿2.67	$16.14M ₿180.44	$16.14M ₿180.44
1284	Firmachain FCT	$0.01449 ₿0.00000016	1.09	$16.03M ₿179.03	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$285.85K ₿3.18	$16.26M ₿181.58	$16.03M ₿179.03
1285	My Neighbor Alice ALICE	$0.174 ₿0.0000019	1.03	$16.03M ₿179.04	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.47M ₿105.83	$17.41M ₿194.43	$16.03M ₿179.04
1287	Diverge Loop DLC	$0.018 ₿0.00000020	0.30	$16.02M ₿179.03	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.28K ₿0.07	$18M ₿201.16	$16.02M ₿179.03
1289	Abelian ABEL	$0.121 ₿0.0000013	0.26	$16M ₿178.69	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$82.81K ₿0.93	$27.25M ₿304.28	$16M ₿178.69
1290	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.01	$16M ₿180.24	$1.06 ₿0.000011	$1 ₿0.000011	$307.98K ₿18.67	$20.45M ₿230.41	$16M ₿180.24
1294	Mossland MOC	$0.03611 ₿0.00000040	0.59	$15.91M ₿177.9	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$239.65K ₿2.69	$18.06M ₿201.93	$15.91M ₿177.9
1298	Vanar Chain VANRY	$0.008106 ₿0.000000089	-6.78	$15.81M ₿175.8	$0.008696 ₿0.000000097	$0.007999 ₿0.000000089	$5.36M ₿58.98	$17.46M ₿194.15	$15.81M ₿175.8
1300	Stake DAO SDT	$0.2347 ₿0.0000026	-0.13	$15.76M ₿175.92	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.3K ₿0.04	$16.17M ₿180.5	$15.76M ₿175.92
1302	LimeWire LMWR	$0.04268 ₿0.00000047	-0.67	$15.73M ₿175.99	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.35M ₿15.07	$27.02M ₿302.35	$15.73M ₿175.99
1305	Phoenix PHB	$0.2521 ₿0.0000028	-2.92	$15.68M ₿175.36	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.92M ₿21.33	$15.68M ₿175.36	$15.68M ₿175.36
1310	ThunderCore TT	$0.001178 ₿0.000000013	1.84	$15.49M ₿173.02	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$189.98K ₿2.12	$15.49M ₿173.02	$15.49M ₿173.02
1311	ファンフェア FUN	$0.00146 ₿0.000000016	-6.30	$15.47M ₿172.7	$0.00158 ₿0.000000017	$0.001458 ₿0.000000016	$4.84M ₿54.2	$16.06M ₿179.23	$15.47M ₿172.7
1313	Thales THALES	$0.2407 ₿0.0000026	1.04	$15.45M ₿173.11	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$658.22 ₿0.01	$24.08M ₿269.68	$15.45M ₿173.11
1317	Minswap MIN	$0.008747 ₿0.000000097	4.33	$15.33M ₿171.31	$0.00888 ₿0.000000098	$0.008337 ₿0.000000093	$230.95K ₿2.58	$21.82M ₿243.77	$15.33M ₿171.31
1319	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1329	Alien Worlds TLM	$0.002335 ₿0.000000026	-0.24	$15.11M ₿168.78	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.42M ₿82.83	$16.12M ₿180.01	$15.11M ₿168.78
1330	MetFi METFI	$0.05444 ₿0.00000060	3.37	$15.1M ₿168.05	$0.05546 ₿0.00000061	$0.0526 ₿0.00000058	$51.87K ₿0.58	$24.52M ₿272.9	$15.1M ₿168.05
1332	Impossible Finance Launchpad IDIA	$0.02016 ₿0.00000022	-1.41	$15.09M ₿169.33	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.17K ₿0.01	$20.16M ₿226.26	$15.09M ₿169.33
1337	Hypurr Fun HFUN	$15.02 ₿0.00016	1.94	$14.95M ₿167.08	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.7K ₿0.68	$14.95M ₿167.08	$14.95M ₿167.08
1338	Mobox MBOX	$0.02981 ₿0.00000033	-0.62	$14.92M ₿166.46	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.23M ₿35.89	$16.41M ₿183.09	$14.92M ₿166.46
1342	Portal PORTAL	$0.01945 ₿0.00000021	1.33	$14.84M ₿165.72	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$5.05M ₿56.29	$19.46M ₿217.27	$14.84M ₿165.72
1345	Neutron NTRN	$0.02241 ₿0.00000024	-0.61	$14.81M ₿165.06	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.69M ₿18.89	$22.41M ₿249.82	$14.81M ₿165.06
1348	Ellipsis EPS	$0.02112 ₿0.00000023	0.85	$14.75M ₿164.83	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$12.92 ₿0	$15.29M ₿170.79	$14.75M ₿164.83
1349	Clash of Lilliput COL	$0.1795 ₿0.0000020	-0.07	$14.74M ₿164.67	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.59M ₿2.01K	$14.74M ₿164.67
1351	Hanu Yokia HANU	$0.00000009816 ₿0.0000000000010	0.06	$14.71M ₿164.32	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$91.9 ₿0	$58.24M ₿650.77	$14.71M ₿164.32
1352	ANDY ETH ANDY	$0.00001468 ₿0.00000000016	-4.45	$14.69M ₿163.65	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$399.91K ₿4.47	$14.69M ₿163.65	$14.69M ₿163.65
1357	I love puppies PUPPIES	$0.0000003466 ₿0.0000000000038	-1.27	$14.58M ₿162.06	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$590.45K ₿6.59	$14.58M ₿162.06	$14.58M ₿162.06
1361	Radicle RAD	$0.2898 ₿0.0000032	-0.19	$14.45M ₿161.03	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.77M ₿19.84	$29M ₿323.16	$14.45M ₿161.03
1362	CoinMetro XCM	$0.04779 ₿0.00000053	2.11	$14.45M ₿160.8	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$30.51K ₿0.33	$14.95M ₿166.37	$14.45M ₿160.8
1370	Compound Dai CDAI	$0.02505 ₿0.00000027	0.05	$14.34M ₿160.19	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$560.75 ₿0.01	$14.34M ₿160.19	$14.34M ₿160.19
1377	Ice Open Network ICE	$0.002094 ₿0.000000021	-9.68	$14.22M ₿148.52	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.88K ₿0.2	$44.29M ₿462.45	$14.22M ₿148.52
1378	Beefy.Finance BIFI	$177.63 ₿0.0019	-0.81	$14.21M ₿158.82	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.41M ₿15.49	$14.21M ₿158.82	$14.21M ₿158.82
1379	Autonolas OLAS	$0.0603 ₿0.00000067	-3.05	$14.19M ₿157.73	$0.06226 ₿0.00000069	$0.05975 ₿0.00000066	$266.33K ₿2.95	$28.5M ₿316.84	$14.19M ₿157.73
1380	Token dForce USD USX	$0.9164 ₿0.000010	-0.52	$14.16M ₿158.16	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$6.05K ₿0.07	$123.32M ₿1.38K	$14.16M ₿158.16
1381	PlatON Network LAT	$0.00208 ₿0.000000023	-0.75	$14.15M ₿158.12	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$15.62M ₿176.45	$21.32M ₿238.27	$14.15M ₿158.12
1382	ワンチェーン WAN	$0.07083 ₿0.00000079	0.15	$14.08M ₿157.23	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.51M ₿16.78	$14.88M ₿166.09	$14.08M ₿157.23
1384	AhaToken AHT	$0.001942 ₿0.000000021	2.33	$14.01M ₿156.49	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$97.36K ₿1.09	$15.02M ₿167.75	$14.01M ₿156.49
1387	Klever KLV	$0.001543 ₿0.000000017	-6.05	$13.94M ₿155.95	$0.001646 ₿0.000000018	$0.001543 ₿0.000000017	$271.62K ₿3.03	$13.94M ₿155.95	$13.94M ₿155.95
1388	Alephium ALPH	$0.111 ₿0.0000012	4.14	$13.93M ₿156.29	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$220.16K ₿2.47	$24.27M ₿272.3	$13.93M ₿156.29
1389	DexTools DEXT	$0.1962 ₿0.0000021	-3.40	$13.9M ₿154.96	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$78.61K ₿0.89	$22.08M ₿246.13	$13.9M ₿154.96
1390	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-2.17	$13.88M ₿154.96	$1.08 ₿0.000012	$1.04 ₿0.000011	$1.46M ₿16.31	$42.14M ₿470.33	$13.88M ₿154.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}