6 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.238 ₿0.0000026	-0.96	$20.73M ₿231.82	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$7.14M ₿80.09	$34.84M ₿389.65	$20.73M ₿231.82
1126	ELYSIA EL	$0.003062 ₿0.000000033	29.67	$20.83M ₿226.7	$0.003281 ₿0.000000036	$0.002346 ₿0.000000026	$6.78M ₿72.7	$20.83M ₿226.7	$20.83M ₿226.7
1132	セラーネットワーク CELR	$0.003632 ₿0.000000040	-0.54	$20.51M ₿228.93	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.38M ₿26.55	$36.32M ₿405.51	$20.51M ₿228.93
1135	Nosana NOS	$0.245 ₿0.0000027	-2.38	$20.44M ₿228.82	$0.2522 ₿0.0000028	$0.2449 ₿0.0000027	$284.06K ₿3.06	$24.51M ₿274.37	$20.44M ₿228.82
1137	StrikeCoin STRX	$0.02402 ₿0.00000026	-4.13	$20.37M ₿227.83	$0.02514 ₿0.00000027	$0.0239 ₿0.00000026	$16.47K ₿0.18	$21.3M ₿238.27	$20.37M ₿227.83
1138	Metadium META	$0.01179 ₿0.00000013	1.91	$20.36M ₿226.95	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$158.68K ₿1.79	$23.56M ₿262.73	$20.36M ₿226.95
1142	Renzo REZ	$0.004495 ₿0.000000050	-2.47	$20.22M ₿226.83	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.41M ₿60.05	$44.15M ₿495.41	$20.22M ₿226.83
1143	Metaplex MPLX	$0.03851 ₿0.00000042	-6.94	$20.19M ₿225.79	$0.04144 ₿0.00000046	$0.03828 ₿0.00000042	$1.57M ₿32.69	$38.52M ₿430.71	$20.19M ₿225.79
1145	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.32	$20.17M ₿225.74	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.26M ₿1.01K	$20.17M ₿225.74
1146	Tensor TNSR	$0.06028 ₿0.00000067	-2.96	$20.17M ₿226.16	$0.06377 ₿0.00000070	$0.06029 ₿0.00000067	$8.35M ₿93.31	$60.28M ₿675.89	$20.17M ₿226.16
1151	Origin Protocol OGN	$0.03029 ₿0.00000033	-0.32	$19.98M ₿223.53	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.58M ₿16.69	$42.75M ₿478.33	$19.98M ₿223.53
1157	エラストス ELA	$0.8491 ₿0.0000095	-0.79	$19.58M ₿219.22	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$177.69K ₿1.99	$22.23M ₿248.9	$19.58M ₿219.22
1158	MARBLEX MBX	$0.07288 ₿0.00000082	5.90	$19.6M ₿220.76	$0.07345 ₿0.00000082	$0.06882 ₿0.00000076	$852.11K ₿9.07	$23.45M ₿264.22	$19.6M ₿220.76
1161	Achain ACT	$0.023 ₿0.00000025	-0.20	$19.72M ₿221.29	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$179.33K ₿2	$23M ₿258.08	$19.72M ₿221.29
1165	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.66	$19.45M ₿218.04	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.71M ₿19.35	$25.86M ₿289.96	$19.45M ₿218.04
1167	Bone ShibaSwap BONE	$0.07761 ₿0.00000086	0.65	$19.4M ₿216.99	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$897.05K ₿10.02	$19.4M ₿217.09	$19.4M ₿216.99
1168	Boba Network BOBA	$0.03924 ₿0.00000043	-1.71	$19.37M ₿217	$0.03993 ₿0.00000044	$0.03923 ₿0.00000043	$518.3K ₿5.75	$19.62M ₿219.82	$19.37M ₿217
1173	ANyONe Protocol ANYONE	$0.241 ₿0.0000026	2.03	$19.27M ₿215.7	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.03M ₿11.64	$24.1M ₿269.84	$19.27M ₿215.7
1183	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1185	PolySwarm NCT	$0.01004 ₿0.00000011	4.01	$18.95M ₿211.66	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$233.32K ₿3.93	$18.95M ₿211.71	$18.95M ₿211.66
1187	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.29	$18.87M ₿211.2	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿213	$18.87M ₿211.2
1194	Tribe TRIBE	$0.4877 ₿0.0000054	-1.21	$18.54M ₿207.89	$0.4944 ₿0.0000055	$0.4875 ₿0.0000054	$66.84K ₿0.75	$487.76M ₿5.47K	$18.54M ₿207.89
1198	ピヴクス PIVX	$0.1848 ₿0.0000020	-4.78	$18.48M ₿207.07	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.37M ₿26.54	$18.48M ₿207.07	$18.48M ₿207.07
1200	ストレージ STORJ	$0.1281 ₿0.0000014	-0.95	$18.42M ₿205.94	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.55M ₿40.44	$54.45M ₿608.71	$18.42M ₿205.94
1206	デント DENT	$0.0001909 ₿0.0000000021	-0.36	$18.27M ₿205.22	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.25M ₿24.83	$19.1M ₿214.54	$18.27M ₿205.22
1211	Cookie DAO COOKIE	$0.028 ₿0.00000031	-3.86	$18.15M ₿203.38	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.97M ₿45.11	$28.01M ₿313.86	$18.15M ₿203.38
1214	Hashflow HFT	$0.02634 ₿0.00000029	-0.50	$18.1M ₿202.69	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.41M ₿39.77	$26.34M ₿294.92	$18.1M ₿202.69
1220	Acet Token ACT	$0.01053 ₿0.00000011	10.85	$18.02M ₿201.33	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$125.22K ₿1.4	$23.51M ₿262.66	$18.02M ₿201.33
1222	Gleec Coin GLEEC	$0.0848 ₿0.00000094	21.29	$17.81M ₿199.27	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.74K ₿0.08	$17.81M ₿199.27	$17.81M ₿199.27
1228	OG Fan Token OG	$3.83 ₿0.000042	0.47	$17.45M ₿195.27	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.8M ₿63.87	$19.16M ₿214.36	$17.45M ₿195.27
1229	Alchemix ALCX	$6.97 ₿0.000077	0.91	$17.5M ₿195.22	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.25M ₿13.85	$21.61M ₿241.01	$17.5M ₿195.22
1230	Beta Finance BETA	$0.01741 ₿0.00000019	-4.64	$17.42M ₿195.35	$0.01829 ₿0.00000020	$0.01741 ₿0.00000019	$3.47K ₿0.04	$17.42M ₿195.35	$17.42M ₿195.35
1231	SideShift Token XAI	$0.1115 ₿0.0000012	1.48	$17.43M ₿193.43	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.87K ₿0.02	$23.44M ₿260.13	$17.43M ₿193.43
1232	Goldfinch GFI	$0.1861 ₿0.0000020	1.19	$17.39M ₿194.79	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$199.16K ₿2.21	$21.27M ₿238.27	$17.39M ₿194.79
1233	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.60	$17.4M ₿194.75	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.6K ₿0.02	$24.69M ₿276.25	$17.4M ₿194.75
1234	IX Swap IXS	$0.09621 ₿0.0000010	-0.73	$17.32M ₿194.31	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$124.59K ₿1.38	$17.32M ₿194.31	$17.32M ₿194.31
1235	Inverse Finance INV	$27.69 ₿0.00031	0.03	$17.28M ₿193.59	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.29K ₿0.86	$20.14M ₿225.57	$17.28M ₿193.59
1239	Comtech Gold CGO	$159.36 ₿0.0017	0.15	$17.21M ₿193.3	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.71	$17.21M ₿193.3	$17.21M ₿193.3
1240	Stader MaticX MATICX	$0.1497 ₿0.0000016	-4.65	$17.2M ₿192.27	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.08K ₿0.11	$17.2M ₿192.27	$17.2M ₿192.27
1241	SX Network SX	$0.03178 ₿0.00000035	-4.65	$17.2M ₿192.39	$0.03337 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.77M ₿355.38	$17.2M ₿192.39
1243	DODO DODO	$0.01713 ₿0.00000019	-1.30	$17.13M ₿192.75	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.47M ₿27.6	$17.13M ₿192.75	$17.13M ₿192.75
1244	SaucerSwap SAUCE	$0.01959 ₿0.00000021	1.42	$17.13M ₿191.58	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$120.51K ₿1.34	$19.59M ₿219.1	$17.13M ₿191.58
1245	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-0.88	$17.04M ₿190.12	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$3.99K ₿0.05	$19.48M ₿217.37	$17.04M ₿190.12
1250	Aquarius AQUA	$0.0004693 ₿0.0000000052	-0.60	$16.86M ₿189.06	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$65.31K ₿0.28	$46.93M ₿526.31	$16.86M ₿189.06
1253	CONX CONX	$0.01855 ₿0.00000020	1.48	$16.78M ₿187.02	$0.01895 ₿0.00000021	$0.01791 ₿0.00000019	$345.26K ₿3.94	$37.2M ₿414.61	$16.78M ₿187.02
1254	TG.Casino TGC	$0.214 ₿0.0000023	3.81	$16.77M ₿187.32	$0.214 ₿0.0000023	$0.1922 ₿0.0000021	$142.75K ₿1.64	$16.77M ₿187.32	$16.77M ₿187.32
1255	シスコイン SYS	$0.01973 ₿0.00000022	-1.75	$16.76M ₿187.86	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.63M ₿30.73	$16.76M ₿187.86	$16.76M ₿187.86
1256	Apu Apustaja APU	$0.00004961 ₿0.00000000055	-2.63	$16.76M ₿188.29	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$585.86K ₿6.57	$16.76M ₿188.29	$16.76M ₿188.29
1257	Solidus Ai Tech AITECH	$0.009497 ₿0.00000010	0.45	$16.67M ₿186.49	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.86M ₿54.75	$18.89M ₿211.31	$16.67M ₿186.49
1259	GME (Ethereum) GME	$0.00004017 ₿0.00000000044	5.12	$16.52M ₿184.87	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$243.49K ₿2.74	$16.52M ₿184.87	$16.52M ₿184.87
1261	Alpha Quark Token AQT	$0.6134 ₿0.0000068	0.48	$16.49M ₿184.04	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.33M ₿17.8	$18.45M ₿205.97	$16.49M ₿184.04
1263	Lido Staked SOL STSOL	$155.24 ₿0.0017	-0.41	$16.48M ₿184.32	$157.8 ₿0.0017	$153.12 ₿0.0017	$45.33K ₿0.54	$16.48M ₿184.32	$16.48M ₿184.32
1265	Saga SAGA	$0.04789 ₿0.00000053	-7.23	$16.43M ₿183.6	$0.05249 ₿0.00000058	$0.04769 ₿0.00000053	$9.05M ₿69.49	$52.03M ₿581.56	$16.43M ₿183.6
1269	Everscale EVER	$0.008208 ₿0.000000091	-1.45	$16.36M ₿182.53	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.4K ₿0.55	$17.45M ₿194.67	$16.36M ₿182.53
1270	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.41	$16.29M ₿182.41	$0.1255 ₿0.0000014	$0.1213 ₿0.0000013	$576.81K ₿6.71	$121.45M ₿1.36K	$16.29M ₿182.41
1273	Stader SD	$0.2328 ₿0.0000026	-1.09	$16.19M ₿181.4	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.48M ₿27.86	$27.9M ₿312.66	$16.19M ₿181.4
1275	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.58	$16.14M ₿180.69	$1.06 ₿0.000011	$1 ₿0.000011	$310.05K ₿3.46	$20.64M ₿230.98	$16.14M ₿180.69
1276	Stader BNBx BNBX	$983.86 ₿0.010	0.01*	$16.14M ₿180.46	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.14M ₿180.46
1282	Diverge Loop DLC	$0.018 ₿0.00000020	0.34	$16.02M ₿179.26	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.17K ₿0.07	$18M ₿201.41	$16.02M ₿179.26
1283	My Neighbor Alice ALICE	$0.1741 ₿0.0000019	-0.87	$16.04M ₿179.75	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.16M ₿111.48	$17.42M ₿195.2	$16.04M ₿179.75
1286	Abelian ABEL	$0.1208 ₿0.0000013	0.08	$15.98M ₿178.69	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$79.4K ₿0.89	$27.22M ₿304.27	$15.98M ₿178.69
1288	Mossland MOC	$0.03588 ₿0.00000040	0.92	$15.85M ₿177.76	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$246K ₿2.5	$17.99M ₿201.77	$15.85M ₿177.76
1291	Firmachain FCT	$0.01432 ₿0.00000015	1.61	$15.91M ₿176.92	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$210.57K ₿2.35	$16.13M ₿179.44	$15.91M ₿176.92
1296	Stake DAO SDT	$0.2345 ₿0.0000026	-0.40	$15.76M ₿176.08	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.18M ₿180.67	$15.76M ₿176.08
1297	Phoenix PHB	$0.2535 ₿0.0000028	-3.46	$15.76M ₿176.02	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.9M ₿21.79	$15.76M ₿176.02	$15.76M ₿176.02
1298	Vanar Chain VANRY	$0.00804 ₿0.000000089	-4.11	$15.74M ₿175.57	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.81M ₿55.9	$17.38M ₿193.89	$15.74M ₿175.57
1302	LimeWire LMWR	$0.04259 ₿0.00000047	-2.06	$15.7M ₿175.89	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.3M ₿14.62	$26.96M ₿302.19	$15.7M ₿175.89
1305	ファンフェア FUN	$0.001477 ₿0.000000016	-5.85	$15.62M ₿173.42	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.46M ₿50.3	$16.21M ₿179.99	$15.62M ₿173.42
1306	Thales THALES	$0.242 ₿0.0000027	1.48	$15.54M ₿173.08	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$540.96 ₿0.01	$24.2M ₿269.63	$15.54M ₿173.08
1308	ThunderCore TT	$0.001169 ₿0.000000013	1.76	$15.37M ₿172.99	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$220.88K ₿2.29	$15.37M ₿172.99	$15.37M ₿172.99
1315	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1316	Minswap MIN	$0.00874 ₿0.000000097	1.78	$15.32M ₿170.94	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$199.11K ₿2.23	$21.79M ₿243.25	$15.32M ₿170.94
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1324	Impossible Finance Launchpad IDIA	$0.02015 ₿0.00000022	-1.50	$15.08M ₿168.82	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.58	$15.08M ₿168.82
1325	MetFi METFI	$0.05435 ₿0.00000060	0.86	$15.07M ₿168.56	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.37K ₿0.54	$24.47M ₿273.71	$15.07M ₿168.56
1328	Alien Worlds TLM	$0.002321 ₿0.000000025	-2.13	$15.02M ₿168.09	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.3M ₿81.63	$16.02M ₿179.28	$15.02M ₿168.09
1333	Hypurr Fun HFUN	$14.99 ₿0.00016	1.72	$14.93M ₿167.14	$15.02 ₿0.00016	$14.55 ₿0.00016	$61.92K ₿0.69	$14.93M ₿167.14	$14.93M ₿167.14
1336	Mobox MBOX	$0.02971 ₿0.00000033	-1.76	$14.87M ₿166.45	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.15M ₿35.31	$16.35M ₿183.09	$14.87M ₿166.45
1339	Portal PORTAL	$0.01945 ₿0.00000021	-0.07	$14.84M ₿166.4	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.49M ₿43.42	$19.46M ₿218.17	$14.84M ₿166.4
1341	Neutron NTRN	$0.02238 ₿0.00000025	-0.59	$14.79M ₿166.31	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.03	$22.39M ₿251.71	$14.79M ₿166.31
1343	Clash of Lilliput COL	$0.1795 ₿0.0000020	-0.41	$14.76M ₿165.22	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.83M ₿2.01K	$14.76M ₿165.22
1346	ANDY ETH ANDY	$0.00001473 ₿0.00000000016	-3.28	$14.75M ₿164.29	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$387.31K ₿4.33	$14.75M ₿164.29	$14.75M ₿164.29
1350	Ellipsis EPS	$0.02099 ₿0.00000023	-0.17	$14.67M ₿164.04	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$27.98 ₿0	$15.2M ₿169.97	$14.67M ₿164.04
1351	Hanu Yokia HANU	$0.00000009788 ₿0.0000000000010	-0.32	$14.66M ₿164.01	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$90.79 ₿0	$58.07M ₿649.55	$14.66M ₿164.01
1356	Ice Open Network ICE	$0.00214 ₿0.000000023	-7.01	$14.54M ₿159.73	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.67K ₿0.22	$45.27M ₿497.35	$14.54M ₿159.73
1357	I love puppies PUPPIES	$0.0000003454 ₿0.0000000000038	-0.62	$14.53M ₿162.56	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$581.74K ₿6.5	$14.53M ₿162.56	$14.53M ₿162.56
1359	Radicle RAD	$0.2916 ₿0.0000032	0.51	$14.53M ₿161.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.93	$29.16M ₿324.4	$14.53M ₿161.65
1361	CoinMetro XCM	$0.04784 ₿0.00000053	-0.88	$14.46M ₿161.83	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$27.77K ₿0.31	$14.96M ₿167.43	$14.46M ₿161.83
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿160.45	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$560.28 ₿0.01	$14.34M ₿160.45	$14.34M ₿160.45
1373	Beefy.Finance BIFI	$177.1 ₿0.0019	-0.45	$14.2M ₿158.19	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.24M ₿14.12	$14.2M ₿158.19	$14.2M ₿158.19
1375	Autonolas OLAS	$0.06002 ₿0.00000067	-2.86	$14.12M ₿157.85	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$261.05K ₿2.94	$28.37M ₿317.09	$14.12M ₿157.85
1376	Token dForce USD USX	$0.9156 ₿0.000010	-0.68	$14.14M ₿158.36	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.16M ₿1.38K	$14.14M ₿158.36
1378	PlatON Network LAT	$0.002077 ₿0.000000023	-1.03	$14.13M ₿158.11	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.86M ₿156.9	$21.29M ₿238.25	$14.13M ₿158.11
1379	Alephium ALPH	$0.112 ₿0.0000012	0.63	$14.05M ₿157.17	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$193.49K ₿2.18	$24.48M ₿273.83	$14.05M ₿157.17
1380	ワンチェーン WAN	$0.07044 ₿0.00000078	-0.70	$14.02M ₿156.98	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.46M ₿16.53	$14.81M ₿165.82	$14.02M ₿156.98
1383	Klever KLV	$0.001545 ₿0.000000017	-4.70	$13.97M ₿156.1	$0.001624 ₿0.000000018	$0.001537 ₿0.000000017	$270.21K ₿3.01	$13.97M ₿156.1	$13.97M ₿156.1
1385	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.81	$13.92M ₿155.84	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.42M ₿13.03	$42.26M ₿472.99	$13.92M ₿155.84
1388	AhaToken AHT	$0.001922 ₿0.000000021	2.30	$13.87M ₿155.17	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$96.86K ₿1.06	$14.86M ₿166.34	$13.87M ₿155.17
1390	Maya Protocol CACAO	$0.1378 ₿0.0000015	-0.65	$13.78M ₿154.21	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$884.41K ₿9.81	$13.78M ₿154.21	$13.78M ₿154.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}