6 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Maverick Protocol MAV	$0.02505 ₿0.00000028	0.64	$21.12M ₿235.85	$0.02598 ₿0.00000029	$0.0246 ₿0.00000027	$10.46M ₿121.67	$50.1M ₿559.57	$21.12M ₿235.85
1124	Nosana NOS	$0.2485 ₿0.0000027	-2.65	$20.73M ₿230.72	$0.2553 ₿0.0000028	$0.2468 ₿0.0000027	$290.57K ₿3.22	$24.86M ₿276.64	$20.73M ₿230.72
1126	Tensor TNSR	$0.06175 ₿0.00000068	-2.23	$20.71M ₿231	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.49M ₿94.04	$61.89M ₿690.35	$20.71M ₿231
1130	セラーネットワーク CELR	$0.003648 ₿0.000000040	0.03	$20.61M ₿230.89	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.28M ₿25.37	$36.51M ₿408.99	$20.61M ₿230.89
1131	Metadium META	$0.01196 ₿0.00000013	3.08	$20.57M ₿229.5	$0.01198 ₿0.00000013	$0.0115 ₿0.00000012	$136.17K ₿1.52	$23.82M ₿265.68	$20.57M ₿229.5
1133	Fusionist ACE	$0.2356 ₿0.0000026	-4.27	$20.51M ₿229.3	$0.2461 ₿0.0000027	$0.2326 ₿0.0000026	$7.03M ₿77.94	$34.48M ₿385.42	$20.51M ₿229.3
1134	StrikeCoin STRX	$0.02414 ₿0.00000026	-4.76	$20.48M ₿228.34	$0.02537 ₿0.00000028	$0.02411 ₿0.00000026	$13.21K ₿0.15	$21.41M ₿238.79	$20.48M ₿228.34
1138	Metaplex MPLX	$0.03893 ₿0.00000043	-8.16	$20.39M ₿227.33	$0.04245 ₿0.00000047	$0.0389 ₿0.00000043	$3.01M ₿33.32	$38.9M ₿433.67	$20.39M ₿227.33
1144	Renzo REZ	$0.004503 ₿0.000000050	-1.34	$20.28M ₿226.03	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.44M ₿60.48	$44.29M ₿493.65	$20.28M ₿226.03
1145	Mango Markets MNGO	$0.01813 ₿0.00000020	-0.43	$20.26M ₿225.05	$0.019 ₿0.00000021	$0.018 ₿0.00000019	$5.13K ₿0.06	$90.67M ₿1.01K	$20.26M ₿225.05
1150	Origin Protocol OGN	$0.03025 ₿0.00000033	0.41	$19.94M ₿222.7	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.49M ₿15.6	$42.67M ₿476.48	$19.94M ₿222.7
1155	エラストス ELA	$0.8511 ₿0.0000094	1.28	$19.63M ₿218.41	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$242.94K ₿2.94	$22.28M ₿247.97	$19.63M ₿218.41
1158	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-0.41	$19.59M ₿218.12	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.82M ₿20.33	$26.05M ₿290.07	$19.59M ₿218.12
1160	MARBLEX MBX	$0.07311 ₿0.00000080	6.25	$19.63M ₿217.02	$0.07313 ₿0.00000081	$0.06867 ₿0.00000076	$563.45K ₿6.14	$23.5M ₿259.74	$19.63M ₿217.02
1164	Boba Network BOBA	$0.03953 ₿0.00000043	-0.37	$19.51M ₿216.86	$0.03993 ₿0.00000044	$0.03949 ₿0.00000043	$639.59K ₿7.13	$19.77M ₿219.67	$19.51M ₿216.86
1166	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	-1.64	$19.47M ₿218.36	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.13M ₿11.82	$24.36M ₿273.17	$19.47M ₿218.36
1167	Achain ACT	$0.0227 ₿0.00000025	-1.58	$19.47M ₿218.35	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$176.79K ₿1.96	$22.7M ₿254.65	$19.47M ₿218.35
1175	Bone ShibaSwap BONE	$0.07692 ₿0.00000086	0.20	$19.22M ₿216.36	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$883.67K ₿9.88	$19.23M ₿216.45	$19.22M ₿216.36
1186	THORWallet DEX TGT	$0.02103 ₿0.00000023	-1.32	$18.87M ₿210.75	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.55	$18.87M ₿210.75
1189	DeGate DG	$0.04843 ₿0.00000053	-0.30	$18.79M ₿209.18	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$798.84 ₿0.01	$48.52M ₿540.22	$18.79M ₿209.18
1191	Tribe TRIBE	$0.4919 ₿0.0000054	0.41	$18.7M ₿207.79	$0.4944 ₿0.0000055	$0.4896 ₿0.0000054	$67.71K ₿0.75	$491.99M ₿5.47K	$18.7M ₿207.79
1192	PolySwarm NCT	$0.009939 ₿0.00000010	1.46	$18.7M ₿206.67	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$340.57K ₿2.45	$18.7M ₿206.71	$18.7M ₿206.67
1194	ピヴクス PIVX	$0.1865 ₿0.0000020	-3.29	$18.66M ₿208.43	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.53M ₿28.14	$18.66M ₿208.43	$18.66M ₿208.43
1200	ストレージ STORJ	$0.128 ₿0.0000014	-0.12	$18.42M ₿205.87	$0.131 ₿0.0000014	$0.1272 ₿0.0000014	$4.11M ₿46.43	$54.44M ₿608.51	$18.42M ₿205.87
1202	Cookie DAO COOKIE	$0.02835 ₿0.00000031	-2.81	$18.38M ₿205.94	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.87M ₿43	$28.37M ₿317.8	$18.38M ₿205.94
1206	Hashflow HFT	$0.02643 ₿0.00000029	0.39	$18.16M ₿202.52	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.55M ₿38.46	$26.43M ₿294.67	$18.16M ₿202.52
1209	Acet Token ACT	$0.01054 ₿0.00000011	11.35	$18.03M ₿201.98	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$123.98K ₿1.38	$23.53M ₿263.51	$18.03M ₿201.98
1210	デント DENT	$0.0001891 ₿0.0000000021	-1.52	$18.1M ₿204.4	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.2M ₿24.6	$18.92M ₿213.69	$18.1M ₿204.4
1214	Gleec Coin GLEEC	$0.08622 ₿0.00000078	23.20	$18.01M ₿165.11	$0.08575 ₿0.00000078	$0.06974 ₿0.00000076	$6.34K ₿0	$18.01M ₿165.11	$18.01M ₿165.11
1215	ELYSIA EL	$0.002645 ₿0.000000029	11.72	$18.01M ₿201.17	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.82M ₿42.64	$18.01M ₿201.17	$18.01M ₿201.17
1227	Goldfinch GFI	$0.1888 ₿0.0000020	1.75	$17.66M ₿195.97	$0.19 ₿0.0000020	$0.1801 ₿0.0000020	$192.94K ₿2.22	$21.6M ₿239.71	$17.66M ₿195.97
1229	OG Fan Token OG	$3.87 ₿0.000043	0.92	$17.62M ₿195.92	$3.89 ₿0.000043	$3.77 ₿0.000042	$8.23M ₿91.85	$19.35M ₿215.08	$17.62M ₿195.92
1230	Beta Finance BETA	$0.01758 ₿0.00000019	-3.90	$17.58M ₿196.21	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.76K ₿0.04	$17.58M ₿196.21	$17.58M ₿196.21
1231	IX Swap IXS	$0.09779 ₿0.0000010	-0.89	$17.6M ₿196.16	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$138.09K ₿1.56	$17.6M ₿196.16	$17.6M ₿196.16
1235	EthicHub ETHIX	$0.2481 ₿0.0000027	0.23	$17.51M ₿194.82	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$968.24 ₿0.01	$24.83M ₿276.35	$17.51M ₿194.82
1236	Alchemix ALCX	$6.97 ₿0.000077	0.29	$17.5M ₿195.03	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.04M ₿12.72	$21.6M ₿240.76	$17.5M ₿195.03
1239	Stader MaticX MATICX	$0.1511 ₿0.0000016	-3.90	$17.36M ₿194.17	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$10.25K ₿0.12	$17.36M ₿194.17	$17.36M ₿194.17
1241	SaucerSwap SAUCE	$0.01984 ₿0.00000022	3.08	$17.36M ₿192.89	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$121.73K ₿1.35	$19.85M ₿220.6	$17.36M ₿192.89
1242	Inverse Finance INV	$27.77 ₿0.00030	0.30	$17.32M ₿192.72	$27.94 ₿0.00031	$27.22 ₿0.00030	$78.67K ₿0.84	$20.18M ₿224.57	$17.32M ₿192.72
1243	SideShift Token XAI	$0.1103 ₿0.0000012	0.56	$17.24M ₿193.07	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.83K ₿0.02	$23.19M ₿259.64	$17.24M ₿193.07
1244	SX Network SX	$0.03188 ₿0.00000035	-4.49	$17.25M ₿191.98	$0.0334 ₿0.00000037	$0.0318 ₿0.00000035	$7.95K ₿0.09	$31.86M ₿354.62	$17.25M ₿191.98
1245	DODO DODO	$0.01722 ₿0.00000019	-0.94	$17.23M ₿191.41	$0.01755 ₿0.00000019	$0.01714 ₿0.00000019	$2.34M ₿25.52	$17.23M ₿191.41	$17.23M ₿191.41
1246	Comtech Gold CGO	$159.5 ₿0.0017	1.23	$17.23M ₿191.2	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.54	$17.23M ₿191.2	$17.23M ₿191.2
1249	Apu Apustaja APU	$0.00005047 ₿0.00000000056	-1.38	$17.06M ₿191.21	$0.00005152 ₿0.00000000057	$0.00004865 ₿0.00000000054	$594.65K ₿6.61	$17.06M ₿191.21	$17.06M ₿191.21
1250	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-0.27	$17.03M ₿192.74	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.63K ₿0.04	$19.47M ₿220.37	$17.03M ₿192.74
1251	Solidus Ai Tech AITECH	$0.009607 ₿0.00000010	0.57	$16.85M ₿189.59	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$5.01M ₿53.87	$19.09M ₿214.82	$16.85M ₿189.59
1254	Aquarius AQUA	$0.0004728 ₿0.0000000052	0.02	$16.98M ₿189.97	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$233.73K ₿2.46	$47.27M ₿528.85	$16.98M ₿189.97
1255	Saga SAGA	$0.04936 ₿0.00000055	-4.62	$16.97M ₿189.51	$0.05249 ₿0.00000058	$0.04923 ₿0.00000055	$9.12M ₿99.68	$53.76M ₿600.3	$16.97M ₿189.51
1257	シスコイン SYS	$0.01988 ₿0.00000022	0.06	$16.89M ₿188.35	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.48M ₿27.36	$16.89M ₿188.35	$16.89M ₿188.35
1262	ResearchCoin RSC	$0.1247 ₿0.0000013	-0.91	$16.74M ₿186.52	$0.1261 ₿0.0000014	$0.1226 ₿0.0000013	$575.07K ₿6.41	$124.75M ₿1.39K	$16.74M ₿186.52
1263	CONX CONX	$0.01809 ₿0.00000020	-0.39	$16.69M ₿182.45	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$36.51K ₿0.38	$37.01M ₿404.48	$16.69M ₿182.45
1267	Lido Staked SOL STSOL	$155.8 ₿0.0017	-0.83	$16.54M ₿184.92	$157.8 ₿0.0017	$153.12 ₿0.0017	$26.27K ₿0.48	$16.54M ₿184.92	$16.54M ₿184.92
1272	Alpha Quark Token AQT	$0.6135 ₿0.0000068	1.01	$16.44M ₿182.7	$0.6145 ₿0.0000069	$0.6043 ₿0.0000066	$1.39M ₿15.47	$18.4M ₿204.46	$16.44M ₿182.7
1275	GME (Ethereum) GME	$0.00003983 ₿0.00000000044	3.12	$16.39M ₿181.42	$0.00004007 ₿0.00000000044	$0.0000372 ₿0.00000000041	$188.69K ₿2.01	$16.39M ₿181.42	$16.39M ₿181.42
1278	Everscale EVER	$0.008193 ₿0.000000091	-6.66	$16.27M ₿180.7	$0.008787 ₿0.000000098	$0.008034 ₿0.000000089	$52.9K ₿0.59	$17.35M ₿192.71	$16.27M ₿180.7
1280	Stader BNBx BNBX	$987.25 ₿0.011	0.59	$16.21M ₿180.51	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.21M ₿180.51
1282	Stader SD	$0.2314 ₿0.0000025	-2.17	$16.12M ₿179.25	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.61M ₿29.24	$27.78M ₿308.96	$16.12M ₿179.25
1283	TG.Casino TGC	$0.2052 ₿0.0000022	12.65	$16.09M ₿181.41	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$174.09K ₿1.95	$16.09M ₿181.41	$16.09M ₿181.41
1285	My Neighbor Alice ALICE	$0.1744 ₿0.0000019	1.24	$16.08M ₿180.36	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.97M ₿120.85	$17.46M ₿195.86	$16.08M ₿180.36
1286	Vanar Chain VANRY	$0.008203 ₿0.000000091	-6.06	$16.08M ₿179.45	$0.008745 ₿0.000000097	$0.008196 ₿0.000000091	$5.13M ₿56.9	$17.76M ₿198.18	$16.08M ₿179.45
1287	Mossland MOC	$0.03641 ₿0.00000040	1.91	$16.04M ₿177.83	$0.03641 ₿0.00000040	$0.0355 ₿0.00000039	$253.81K ₿2.82	$18.21M ₿201.86	$16.04M ₿177.83
1289	Diverge Loop DLC	$0.01797 ₿0.00000020	-0.54	$16M ₿178.89	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.25K ₿0.07	$17.98M ₿200.99	$16M ₿178.89
1292	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.70	$15.95M ₿177.8	$1.07 ₿0.000011	$1 ₿0.000011	$294.04K ₿3.3	$20.39M ₿227.28	$15.95M ₿177.8
1298	ファンフェア FUN	$0.001501 ₿0.000000016	-4.50	$15.93M ₿177.61	$0.00158 ₿0.000000017	$0.001501 ₿0.000000016	$5.34M ₿60.15	$16.54M ₿184.33	$15.93M ₿177.61
1300	Abelian ABEL	$0.1201 ₿0.0000013	-0.12	$15.89M ₿176.87	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$86.4K ₿0.97	$27.07M ₿301.2	$15.89M ₿176.87
1301	Firmachain FCT	$0.01431 ₿0.00000015	-0.16	$15.89M ₿175.74	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$275.41K ₿3.02	$16.12M ₿178.24	$15.89M ₿175.74
1304	Stake DAO SDT	$0.2353 ₿0.0000026	0.45	$15.84M ₿176.86	$0.2398 ₿0.0000026	$0.2312 ₿0.0000026	$3.18K ₿0.04	$16.25M ₿181.47	$15.84M ₿176.86
1305	Phoenix PHB	$0.254 ₿0.0000028	-2.89	$15.8M ₿176.58	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.73M ₿19.17	$15.8M ₿176.58	$15.8M ₿176.58
1310	LimeWire LMWR	$0.04267 ₿0.00000047	1.16	$15.72M ₿174	$0.0439 ₿0.00000048	$0.04188 ₿0.00000046	$1.38M ₿15.25	$27.01M ₿298.93	$15.72M ₿174
1315	ThunderCore TT	$0.001182 ₿0.000000013	2.71	$15.54M ₿172.63	$0.001183 ₿0.000000013	$0.001148 ₿0.000000012	$180.95K ₿2.01	$15.54M ₿172.63	$15.54M ₿172.63
1318	Thales THALES	$0.2405 ₿0.0000026	0.80	$15.44M ₿172.05	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$630.44 ₿0.01	$24.06M ₿268.03	$15.44M ₿172.05
1322	Minswap MIN	$0.00873 ₿0.000000097	5.54	$15.32M ₿171.44	$0.00888 ₿0.000000098	$0.008272 ₿0.000000091	$237.7K ₿2.75	$21.8M ₿243.96	$15.32M ₿171.44
1323	Cudos CUDOS	$0.002077 ₿0.000000023	-0.81	$15.32M ₿171.26	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.36	$15.32M ₿171.26
1329	ANDY ETH ANDY	$0.00001514 ₿0.00000000016	-3.76	$15.14M ₿170.82	$0.00001573 ₿0.00000000017	$0.00001486 ₿0.00000000016	$394.59K ₿4.37	$15.14M ₿170.82	$15.14M ₿170.82
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1331	Alien Worlds TLM	$0.002337 ₿0.000000026	-0.23	$15.13M ₿169.31	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.41M ₿85.54	$16.14M ₿180.58	$15.13M ₿169.31
1332	Impossible Finance Launchpad IDIA	$0.0202 ₿0.00000022	-1.01	$15.12M ₿168.1	$0.02056 ₿0.00000022	$0.0202 ₿0.00000022	$1.19K ₿0.01	$20.21M ₿224.62	$15.12M ₿168.1
1334	MetFi METFI	$0.05438 ₿0.00000060	-0.38	$15.08M ₿167.55	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$58.84K ₿0.65	$24.48M ₿272.09	$15.08M ₿167.55
1341	DexTools DEXT	$0.2111 ₿0.0000022	4.07	$14.96M ₿159.53	$0.2112 ₿0.0000023	$0.191 ₿0.0000021	$48.7K ₿0.15	$23.77M ₿253.4	$14.96M ₿159.53
1342	Mobox MBOX	$0.02989 ₿0.00000033	-0.34	$14.95M ₿166.89	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.22M ₿35.8	$16.45M ₿183.56	$14.95M ₿166.89
1346	Neutron NTRN	$0.02255 ₿0.00000025	-1.35	$14.89M ₿167.13	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.67M ₿18.45	$22.54M ₿252.96	$14.89M ₿167.13
1347	Hypurr Fun HFUN	$14.9 ₿0.00016	1.02	$14.87M ₿165.78	$14.99 ₿0.00016	$14.55 ₿0.00016	$58.33K ₿0.62	$14.87M ₿165.78	$14.87M ₿165.78
1350	Portal PORTAL	$0.01945 ₿0.00000021	0.66	$14.84M ₿166.74	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.88M ₿53.76	$19.45M ₿218.61	$14.84M ₿166.74
1352	Hanu Yokia HANU	$0.00000009888 ₿0.0000000000010	-0.54	$14.81M ₿164.02	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$123.16 ₿0	$58.67M ₿649.59	$14.81M ₿164.02
1354	Clash of Lilliput COL	$0.1797 ₿0.0000020	-0.19	$14.76M ₿165.06	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.78M ₿2.01K	$14.76M ₿165.06
1356	Ellipsis EPS	$0.02109 ₿0.00000023	0.54	$14.74M ₿164.16	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$10.87 ₿0	$15.27M ₿170.09	$14.74M ₿164.16
1360	Ice Open Network ICE	$0.002146 ₿0.000000023	-7.28	$14.58M ₿162.44	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$21K ₿0.23	$45.39M ₿505.78	$14.58M ₿162.44
1369	Radicle RAD	$0.2908 ₿0.0000032	-0.51	$14.49M ₿161.11	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿15.8	$29.08M ₿323.33	$14.49M ₿161.11
1373	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.07	$14.33M ₿159.62	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$538.39 ₿0.01	$14.33M ₿159.62	$14.33M ₿159.62
1376	Beefy.Finance BIFI	$178.78 ₿0.0019	0.53	$14.3M ₿158.12	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.44M ₿16.01	$14.3M ₿158.12	$14.3M ₿158.12
1377	Autonolas OLAS	$0.06018 ₿0.00000067	-3.37	$14.26M ₿159.1	$0.06265 ₿0.00000069	$0.05975 ₿0.00000067	$264.36K ₿2.96	$28.65M ₿319.6	$14.26M ₿159.1
1378	I love puppies PUPPIES	$0.0000003386 ₿0.0000000000037	-2.99	$14.23M ₿159.56	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$577.42K ₿4.01	$14.23M ₿159.56	$14.23M ₿159.56
1380	Token dForce USD USX	$0.9162 ₿0.000010	-0.62	$14.16M ₿157.42	$0.9228 ₿0.000010	$0.9162 ₿0.000010	$4.98K ₿0.05	$123.29M ₿1.37K	$14.16M ₿157.42
1381	PlatON Network LAT	$0.002078 ₿0.000000023	-0.80	$14.14M ₿157	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$17.19M ₿190.91	$21.3M ₿236.58	$14.14M ₿157
1383	ワンチェーン WAN	$0.07073 ₿0.00000078	0.17	$14.08M ₿156.49	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.57M ₿17.67	$14.87M ₿165.3	$14.08M ₿156.49
1385	Klever KLV	$0.001555 ₿0.000000017	-6.81	$14.05M ₿155.98	$0.001668 ₿0.000000018	$0.001554 ₿0.000000017	$270.91K ₿3.02	$14.05M ₿155.98	$14.05M ₿155.98
1386	CoinMetro XCM	$0.04645 ₿0.00000051	-3.71	$14.04M ₿156	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$28.76K ₿0.32	$14.53M ₿161.4	$14.04M ₿156
1387	AhaToken AHT	$0.001942 ₿0.000000021	2.69	$14.01M ₿155.54	$0.00195 ₿0.000000021	$0.001879 ₿0.000000020	$97.05K ₿1.08	$15.02M ₿166.74	$14.01M ₿155.54
1388	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-2.37	$13.88M ₿154.52	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.49M ₿16.75	$42.12M ₿468.98	$13.88M ₿154.52
1391	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.58	$13.87M ₿154.94	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$604.43K ₿6.52	$13.87M ₿154.94	$13.87M ₿154.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}