6 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Mango Markets MNGO	$0.01865 ₿0.00000020	0.33	$20.82M ₿234.12	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.46K ₿0.05	$93.17M ₿1.05K	$20.82M ₿234.12
1121	HairDAO HAIR	$29.86 ₿0.00033	-0.54	$20.76M ₿232.29	$31.38 ₿0.00034	$29.65 ₿0.00033	$10.14K ₿0.11	$45.8M ₿512.54	$20.76M ₿232.29
1122	Nosana NOS	$0.2489 ₿0.0000027	-3.59	$20.7M ₿232.89	$0.2582 ₿0.0000029	$0.2468 ₿0.0000027	$327.75K ₿3.9	$24.82M ₿279.24	$20.7M ₿232.89
1124	stake.link SDL	$0.3758 ₿0.0000042	-1.49	$20.66M ₿231.54	$0.3856 ₿0.0000043	$0.3699 ₿0.0000041	$2K ₿0.02	$37.59M ₿421.24	$20.66M ₿231.54
1127	StrikeCoin STRX	$0.02424 ₿0.00000027	-0.54	$20.55M ₿230.98	$0.02541 ₿0.00000028	$0.02411 ₿0.00000027	$27.01K ₿0.3	$21.49M ₿241.56	$20.55M ₿230.98
1131	Metaplex MPLX	$0.03903 ₿0.00000044	-7.90	$20.48M ₿230.29	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$2.89M ₿32.57	$39.07M ₿439.31	$20.48M ₿230.29
1132	セラーネットワーク CELR	$0.003631 ₿0.000000040	1.05	$20.48M ₿229.37	$0.003718 ₿0.000000041	$0.003579 ₿0.000000040	$2.31M ₿26.37	$36.27M ₿406.29	$20.48M ₿229.37
1134	Fusionist ACE	$0.2351 ₿0.0000026	-3.73	$20.44M ₿228.66	$0.2493 ₿0.0000027	$0.2326 ₿0.0000026	$7.03M ₿77.17	$34.36M ₿384.33	$20.44M ₿228.66
1138	Tensor TNSR	$0.06099 ₿0.00000068	-0.93	$20.39M ₿228.55	$0.06345 ₿0.00000070	$0.06051 ₿0.00000068	$7.65M ₿85.21	$60.93M ₿683.03	$20.39M ₿228.55
1143	Metadium META	$0.01175 ₿0.00000013	1.51	$20.3M ₿227.16	$0.01177 ₿0.00000013	$0.0115 ₿0.00000012	$151.57K ₿1.72	$23.5M ₿262.98	$20.3M ₿227.16
1145	Renzo REZ	$0.004507 ₿0.000000050	-0.88	$20.28M ₿227.25	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.52M ₿60.99	$44.28M ₿496.31	$20.28M ₿227.25
1153	Origin Protocol OGN	$0.03008 ₿0.00000033	1.22	$19.8M ₿221.8	$0.03044 ₿0.00000033	$0.02966 ₿0.00000033	$1.34M ₿14.63	$42.36M ₿474.56	$19.8M ₿221.8
1157	エラストス ELA	$0.8498 ₿0.0000095	0.31	$19.64M ₿220.81	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$261.8K ₿2.94	$22.3M ₿250.7	$19.64M ₿220.81
1158	Boba Network BOBA	$0.03967 ₿0.00000044	1.49	$19.57M ₿219.98	$0.03993 ₿0.00000044	$0.03909 ₿0.00000043	$654.33K ₿7.37	$19.82M ₿222.83	$19.57M ₿219.98
1163	Achain ACT	$0.02297 ₿0.00000026	-0.47	$19.47M ₿223.31	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$177.26K ₿1.99	$22.71M ₿260.44	$19.47M ₿223.31
1164	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	0.06	$19.46M ₿218.05	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.97M ₿22.03	$25.87M ₿289.97	$19.46M ₿218.05
1168	MARBLEX MBX	$0.07233 ₿0.00000081	4.92	$19.39M ₿218.31	$0.07259 ₿0.00000081	$0.06867 ₿0.00000076	$381.69K ₿4.57	$23.25M ₿261.72	$19.39M ₿218.31
1175	Bone ShibaSwap BONE	$0.07648 ₿0.00000086	0.56	$19.12M ₿215.9	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$893.67K ₿10.1	$19.12M ₿216	$19.12M ₿215.9
1182	DeGate DG	$0.04853 ₿0.00000054	-0.09	$18.9M ₿211.87	$0.04902 ₿0.00000055	$0.0483 ₿0.00000054	$800.49 ₿0.01	$48.82M ₿547.17	$18.9M ₿211.87
1184	Tribe TRIBE	$0.4941 ₿0.0000055	0.80	$18.76M ₿210.53	$0.4941 ₿0.0000055	$0.4876 ₿0.0000054	$65.92K ₿0.76	$493.56M ₿5.54K	$18.76M ₿210.53
1186	ピヴクス PIVX	$0.1874 ₿0.0000021	-0.23	$18.73M ₿210.37	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.85M ₿31.88	$18.73M ₿210.37	$18.73M ₿210.37
1188	THORWallet DEX TGT	$0.02093 ₿0.00000023	-0.73	$18.77M ₿210.94	$0.02143 ₿0.00000023	$0.02082 ₿0.00000023	$26.82 ₿0	$18.93M ₿212.74	$18.77M ₿210.94
1196	PolySwarm NCT	$0.00977 ₿0.00000010	-0.13	$18.42M ₿206.9	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$332.41K ₿3.49	$18.43M ₿206.95	$18.42M ₿206.9
1198	ストレージ STORJ	$0.1275 ₿0.0000014	-0.27	$18.37M ₿206.19	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.46M ₿38.62	$54.3M ₿609.46	$18.37M ₿206.19
1201	Hashflow HFT	$0.02655 ₿0.00000029	2.86	$18.2M ₿204.35	$0.02691 ₿0.00000030	$0.02582 ₿0.00000029	$3.19M ₿38.89	$26.5M ₿297.54	$18.2M ₿204.35
1203	Cookie DAO COOKIE	$0.02806 ₿0.00000031	-2.29	$18.17M ₿204.82	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.6M ₿41.41	$28.03M ₿316.07	$18.17M ₿204.82
1204	Acet Token ACT	$0.01059 ₿0.00000011	18.47	$18.12M ₿203.64	$0.01164 ₿0.00000013	$0.008907 ₿0.000000099	$128.17K ₿1.45	$23.64M ₿265.68	$18.12M ₿203.64
1207	ANyONe Protocol ANYONE	$0.2278 ₿0.0000025	-7.23	$18.09M ₿202.34	$0.2481 ₿0.0000027	$0.2242 ₿0.0000025	$974.41K ₿8.71	$22.63M ₿253.12	$18.09M ₿202.34
1208	ELYSIA EL	$0.002643 ₿0.000000030	11.64	$18.08M ₿211.36	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.66M ₿41	$18.08M ₿211.36	$18.08M ₿211.36
1215	デント DENT	$0.0001879 ₿0.0000000020	0.30	$17.95M ₿200.7	$0.0001948 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.12M ₿22.78	$18.76M ₿209.82	$17.95M ₿200.7
1216	SX Network SX	$0.03314 ₿0.00000037	-0.93	$17.92M ₿201.36	$0.03351 ₿0.00000037	$0.03303 ₿0.00000037	$1.48K ₿0.02	$33.1M ₿371.94	$17.92M ₿201.36
1224	Beta Finance BETA	$0.01751 ₿0.00000019	-3.69	$17.51M ₿196.61	$0.01842 ₿0.00000021	$0.01742 ₿0.00000019	$6.97K ₿0.08	$17.51M ₿196.61	$17.51M ₿196.61
1228	OG Fan Token OG	$3.83 ₿0.000043	-3.22	$17.41M ₿196.46	$3.96 ₿0.000044	$3.77 ₿0.000042	$10.47M ₿116.22	$19.11M ₿215.68	$17.41M ₿196.46
1229	IX Swap IXS	$0.09664 ₿0.0000010	-1.31	$17.39M ₿195.32	$0.09926 ₿0.0000011	$0.09564 ₿0.0000010	$146.51K ₿1.66	$17.39M ₿195.32	$17.39M ₿195.32
1230	Stader MaticX MATICX	$0.1513 ₿0.0000016	-0.75	$17.38M ₿193.86	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$12.89K ₿0.14	$17.38M ₿193.86	$17.38M ₿193.86
1231	Alchemix ALCX	$6.93 ₿0.000077	1.45	$17.38M ₿195.18	$7 ₿0.000078	$6.83 ₿0.000076	$1.03M ₿11.45	$21.46M ₿240.95	$17.38M ₿195.18
1232	Inverse Finance INV	$27.73 ₿0.00030	1.51	$17.31M ₿192.71	$27.86 ₿0.00031	$27.22 ₿0.00030	$71.09K ₿0.18	$20.18M ₿224.55	$17.31M ₿192.71
1233	EthicHub ETHIX	$0.2455 ₿0.0000027	-0.03	$17.31M ₿195.25	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$251.68 ₿0.01	$24.56M ₿276.95	$17.31M ₿195.25
1234	SideShift Token XAI	$0.1102 ₿0.0000012	0.88	$17.22M ₿193.83	$0.1118 ₿0.0000012	$0.1085 ₿0.0000012	$1.68K ₿0.02	$23.15M ₿260.66	$17.22M ₿193.83
1236	CorgiAI CORGIAI	$0.00005219 ₿0.00000000059	0.42	$16.97M ₿190.11	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$1.4K ₿0.04	$19.4M ₿217.37	$16.97M ₿190.11
1237	DODO DODO	$0.01722 ₿0.00000019	0.01*	$17.18M ₿192.85	$0.01754 ₿0.00000019	$0.01714 ₿0.00000019	$2.36M ₿26.16	$17.18M ₿192.85	$17.18M ₿192.85
1239	Comtech Gold CGO	$158.32 ₿0.0017	1.63	$17.12M ₿193.1	$159.46 ₿0.0017	$155.78 ₿0.0017	$1.03M ₿11.65	$17.12M ₿193.1	$17.12M ₿193.1
1240	Goldfinch GFI	$0.1832 ₿0.0000020	-1.26	$17.13M ₿191.61	$0.1857 ₿0.0000020	$0.1801 ₿0.0000020	$183.71K ₿2.02	$20.95M ₿234.38	$17.13M ₿191.61
1244	Saga SAGA	$0.04954 ₿0.00000055	-2.79	$16.99M ₿190.89	$0.05255 ₿0.00000059	$0.04923 ₿0.00000055	$8.81M ₿99.17	$53.81M ₿604.65	$16.99M ₿190.89
1245	Solidus Ai Tech AITECH	$0.009683 ₿0.00000010	3.56	$16.98M ₿190.86	$0.009933 ₿0.00000011	$0.00935 ₿0.00000010	$4.96M ₿55.22	$19.25M ₿216.26	$16.98M ₿190.86
1250	SaucerSwap SAUCE	$0.01925 ₿0.00000021	0.01*	$16.85M ₿188.27	$0.01963 ₿0.00000021	$0.01914 ₿0.00000021	$96.78K ₿1.09	$19.27M ₿215.32	$16.85M ₿188.27
1251	CONX CONX	$0.01863 ₿0.00000021	2.80	$16.83M ₿186.65	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$326.13K ₿4.37	$37.31M ₿413.82	$16.83M ₿186.65
1254	シスコイン SYS	$0.01979 ₿0.00000022	0.78	$16.8M ₿188.33	$0.02017 ₿0.00000022	$0.01959 ₿0.00000022	$2.33M ₿25.64	$16.8M ₿188.33	$16.8M ₿188.33
1255	Aquarius AQUA	$0.0004666 ₿0.0000000052	-1.21	$16.76M ₿188.08	$0.0004741 ₿0.0000000053	$0.0004653 ₿0.0000000052	$161.67K ₿1.74	$46.65M ₿523.6	$16.76M ₿188.08
1260	ResearchCoin RSC	$0.1234 ₿0.0000013	-2.98	$16.56M ₿185.79	$0.1274 ₿0.0000014	$0.1226 ₿0.0000013	$581.33K ₿6.59	$123.43M ₿1.39K	$16.56M ₿185.79
1263	Apu Apustaja APU	$0.00004878 ₿0.00000000054	-4.24	$16.48M ₿185.36	$0.00005188 ₿0.00000000057	$0.00004865 ₿0.00000000054	$598.25K ₿6.74	$16.48M ₿185.36	$16.48M ₿185.36
1266	Vanar Chain VANRY	$0.00837 ₿0.000000093	-3.96	$16.3M ₿184.06	$0.008835 ₿0.000000099	$0.008264 ₿0.000000092	$4.52M ₿50.12	$18M ₿203.27	$16.3M ₿184.06
1267	Alpha Quark Token AQT	$0.609 ₿0.0000069	-0.59	$16.29M ₿185.15	$0.6145 ₿0.0000069	$0.6025 ₿0.0000067	$1.65M ₿19.07	$18.23M ₿207.21	$16.29M ₿185.15
1268	Lido Staked SOL STSOL	$153.23 ₿0.0017	-0.91	$16.27M ₿183.47	$157.72 ₿0.0017	$153.12 ₿0.0017	$19.88K ₿0.3	$16.27M ₿183.47	$16.27M ₿183.47
1274	Everscale EVER	$0.00811 ₿0.000000091	-8.06	$16.1M ₿181.14	$0.008838 ₿0.000000099	$0.008034 ₿0.000000089	$54.5K ₿0.61	$17.17M ₿193.18	$16.1M ₿181.14
1276	TG.Casino TGC	$0.205 ₿0.0000023	14.63	$16.07M ₿180.03	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$166.64K ₿1.9	$16.07M ₿180.03	$16.07M ₿180.03
1277	Stader BNBx BNBX	$981.36 ₿0.011	0.93	$16.09M ₿180.62	$986.44 ₿0.011	$972.32 ₿0.010	$1.47K ₿0.02	$0	$16.09M ₿180.62
1279	Stader SD	$0.2308 ₿0.0000025	-3.01	$16.07M ₿180.89	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.7M ₿30.47	$27.71M ₿311.79	$16.07M ₿180.89
1280	ファンフェア FUN	$0.001514 ₿0.000000016	-3.14	$16.05M ₿179.89	$0.001585 ₿0.000000017	$0.001505 ₿0.000000016	$6.26M ₿71.64	$16.66M ₿186.7	$16.05M ₿179.89
1284	Abelian ABEL	$0.1208 ₿0.0000013	0.12	$15.97M ₿179.64	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$89.47K ₿1.01	$27.2M ₿305.93	$15.97M ₿179.64
1290	Phoenix PHB	$0.2555 ₿0.0000028	-0.79	$15.89M ₿178.69	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.65M ₿18.38	$15.89M ₿178.69	$15.89M ₿178.69
1291	Diverge Loop DLC	$0.01777 ₿0.00000020	-0.50	$15.86M ₿179	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$6.12K ₿0.07	$17.82M ₿201.12	$15.86M ₿179
1293	Mossland MOC	$0.03592 ₿0.00000040	0.61	$15.83M ₿177.07	$0.036 ₿0.00000040	$0.0355 ₿0.00000039	$249.94K ₿2.83	$17.97M ₿200.99	$15.83M ₿177.07
1296	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-5.16	$15.74M ₿177.51	$1.07 ₿0.000012	$1 ₿0.000011	$297.37K ₿18.98	$20.12M ₿226.92	$15.74M ₿177.51
1300	Stake DAO SDT	$0.2334 ₿0.0000026	1.36	$15.69M ₿175.66	$0.236 ₿0.0000026	$0.2303 ₿0.0000026	$3.12K ₿0.03	$16.1M ₿180.24	$15.69M ₿175.66
1301	My Neighbor Alice ALICE	$0.1704 ₿0.0000019	-0.13	$15.67M ₿176.64	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$9.38M ₿107.62	$17.02M ₿191.83	$15.67M ₿176.64
1302	Firmachain FCT	$0.01403 ₿0.00000015	-1.53	$15.59M ₿175.16	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$295.38K ₿3.32	$15.81M ₿177.65	$15.59M ₿175.16
1310	LimeWire LMWR	$0.04214 ₿0.00000047	-2.51	$15.5M ₿173.8	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.48M ₿16.71	$26.63M ₿298.59	$15.5M ₿173.8
1316	GME (Ethereum) GME	$0.0000375 ₿0.00000000042	-2.45	$15.43M ₿173.17	$0.00003915 ₿0.00000000043	$0.0000372 ₿0.00000000041	$133.34K ₿1.7	$15.43M ₿173.17	$15.43M ₿173.17
1317	Impossible Finance Launchpad IDIA	$0.02042 ₿0.00000022	0.14	$15.24M ₿171.92	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$87.22 ₿0	$20.37M ₿229.71	$15.24M ₿171.92
1318	ThunderCore TT	$0.00116 ₿0.000000013	1.32	$15.26M ₿171.45	$0.001172 ₿0.000000013	$0.001145 ₿0.000000012	$184.87K ₿2.1	$15.26M ₿171.45	$15.26M ₿171.45
1319	Minswap MIN	$0.008697 ₿0.000000097	7.20	$15.24M ₿171.07	$0.008769 ₿0.000000098	$0.008105 ₿0.000000090	$270.24K ₿3.03	$21.69M ₿243.42	$15.24M ₿171.07
1320	Thales THALES	$0.2365 ₿0.0000026	0.77	$15.23M ₿171.26	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$484.76 ₿0.01	$23.73M ₿266.8	$15.23M ₿171.26
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1328	Cudos CUDOS	$0.002044 ₿0.000000023	-1.64	$15.08M ₿169.76	$0.002106 ₿0.000000023	$0.002044 ₿0.000000023	$5.89 ₿0	$19.05M ₿214.47	$15.08M ₿169.76
1331	Portal PORTAL	$0.01982 ₿0.00000022	5.30	$15.09M ₿168.53	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.43M ₿44.86	$19.79M ₿220.95	$15.09M ₿168.53
1333	Alien Worlds TLM	$0.00232 ₿0.000000026	0.88	$15.02M ₿168.8	$0.00241 ₿0.000000026	$0.002295 ₿0.000000025	$7.5M ₿86.67	$16.02M ₿180.04	$15.02M ₿168.8
1334	ANDY ETH ANDY	$0.00001498 ₿0.00000000016	-3.88	$14.98M ₿167.81	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$367.86K ₿4.14	$14.98M ₿167.81	$14.98M ₿167.81
1341	MetFi METFI	$0.05381 ₿0.00000060	-1.42	$14.92M ₿167.5	$0.05484 ₿0.00000061	$0.05253 ₿0.00000058	$54.77K ₿0.62	$24.23M ₿272.06	$14.92M ₿167.5
1342	Mobox MBOX	$0.02984 ₿0.00000033	0.46	$14.91M ₿167.59	$0.03062 ₿0.00000034	$0.02965 ₿0.00000033	$3.19M ₿35.93	$16.4M ₿184.33	$14.91M ₿167.59
1343	Neutron NTRN	$0.02239 ₿0.00000025	-0.68	$14.8M ₿166.68	$0.02316 ₿0.00000025	$0.02215 ₿0.00000024	$1.45M ₿16.46	$22.4M ₿252.27	$14.8M ₿166.68
1346	DexTools DEXT	$0.1914 ₿0.0000023	-6.06	$14.75M ₿165.55	$0.2109 ₿0.0000023	$0.191 ₿0.0000021	$46.07K ₿0.56	$23.43M ₿262.96	$14.75M ₿165.55
1355	Gleec Coin GLEEC	$0.06984 ₿0.00000078	-0.61	$14.68M ₿165.17	$0.07027 ₿0.00000079	$0.06984 ₿0.00000077	$55.03 ₿0	$14.68M ₿165.17	$14.68M ₿165.17
1356	Ellipsis EPS	$0.02101 ₿0.00000023	0.71	$14.67M ₿164.72	$0.02109 ₿0.00000023	$0.02084 ₿0.00000023	$6.45 ₿0	$15.2M ₿170.68	$14.67M ₿164.72
1357	Hypurr Fun HFUN	$14.74 ₿0.00016	0.41	$14.66M ₿164.41	$14.81 ₿0.00016	$14.55 ₿0.00016	$34.78K ₿0.39	$14.66M ₿164.41	$14.66M ₿164.41
1358	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.01*	$14.65M ₿164.79	$0.1806 ₿0.0000020	$0.1781 ₿0.0000019	$3.02K ₿0.03	$178.54M ₿2.01K	$14.65M ₿164.79
1359	Hanu Yokia HANU	$0.00000009743 ₿0.0000000000010	-2.04	$14.6M ₿163.87	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$127.12 ₿0	$57.82M ₿649	$14.6M ₿163.87
1360	CoinMetro XCM	$0.04826 ₿0.00000054	7.87	$14.59M ₿164.01	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$34.31K ₿0.39	$15.09M ₿169.69	$14.59M ₿164.01
1366	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.11	$14.46M ₿162.62	$0.02509 ₿0.00000028	$0.02501 ₿0.00000027	$478.3 ₿0.01	$14.46M ₿162.62	$14.46M ₿162.62
1367	Radicle RAD	$0.2902 ₿0.0000032	0.08	$14.45M ₿162.05	$0.2938 ₿0.0000032	$0.2883 ₿0.0000032	$1.71M ₿19.11	$29M ₿325.21	$14.45M ₿162.05
1369	Klever KLV	$0.001597 ₿0.000000017	-4.20	$14.41M ₿162.17	$0.001679 ₿0.000000018	$0.001592 ₿0.000000017	$267.87K ₿3.07	$14.41M ₿162.17	$14.41M ₿162.17
1375	I love puppies PUPPIES	$0.0000003412 ₿0.0000000000038	2.86	$14.31M ₿161.23	$0.0000003512 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$587.4K ₿6.6	$14.31M ₿161.23	$14.31M ₿161.23
1376	Token dForce USD USX	$0.9221 ₿0.000010	0.21	$14.25M ₿160.23	$0.9224 ₿0.000010	$0.9197 ₿0.000010	$5.72K ₿0.06	$124.08M ₿1.4K	$14.25M ₿160.23
1379	PlatON Network LAT	$0.002084 ₿0.000000023	-0.46	$14.17M ₿160.03	$0.002122 ₿0.000000023	$0.002077 ₿0.000000023	$16.65M ₿186.25	$21.35M ₿241.16	$14.17M ₿160.03
1381	Beefy.Finance BIFI	$177.19 ₿0.0019	-2.97	$14.17M ₿159.83	$184.53 ₿0.0020	$175.8 ₿0.0019	$1.55M ₿17.89	$14.17M ₿159.83	$14.17M ₿159.83
1382	Autonolas OLAS	$0.06026 ₿0.00000067	-2.58	$14.15M ₿159.28	$0.06278 ₿0.00000070	$0.05975 ₿0.00000067	$252.62K ₿2.84	$28.42M ₿319.95	$14.15M ₿159.28
1385	ワンチェーン WAN	$0.07023 ₿0.00000078	0.83	$13.96M ₿157.24	$0.07166 ₿0.00000079	$0.06965 ₿0.00000078	$1.72M ₿19.03	$14.75M ₿166.09	$13.96M ₿157.24
1388	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.30	$13.9M ₿156.19	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.48M ₿16.78	$42.18M ₿474.07	$13.9M ₿156.19
1389	AhaToken AHT	$0.001927 ₿0.000000021	2.10	$13.91M ₿155.33	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$91.51K ₿1.03	$14.91M ₿166.52	$13.91M ₿155.33
1391	ARPA ARPA	$0.01406 ₿0.00000015	-5.32	$13.81M ₿156.13	$0.01515 ₿0.00000016	$0.014 ₿0.00000015	$22.55M ₿253.72	$28.12M ₿317.92	$13.81M ₿156.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}