6 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1117	stake.link SDL	$0.3825 ₿0.0000042	1.76	$21.03M ₿233.89	$0.3841 ₿0.0000042	$0.3699 ₿0.0000041	$1.79K ₿0.02	$38.26M ₿425.53	$21.03M ₿233.89
1120	Tensor TNSR	$0.06265 ₿0.00000069	0.37	$20.97M ₿231.4	$0.06345 ₿0.00000070	$0.06051 ₿0.00000068	$7.89M ₿86.01	$62.66M ₿691.56	$20.97M ₿231.4
1125	セラーネットワーク CELR	$0.003696 ₿0.000000040	2.01	$20.87M ₿230.6	$0.003718 ₿0.000000041	$0.003601 ₿0.000000040	$2.4M ₿26.35	$36.96M ₿408.46	$20.87M ₿230.6
1130	Mango Markets MNGO	$0.01867 ₿0.00000020	2.61	$20.86M ₿231.53	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.06K ₿0.05	$93.35M ₿1.04K	$20.86M ₿231.53
1132	Fusionist ACE	$0.2392 ₿0.0000026	-3.71	$20.83M ₿229.32	$0.2493 ₿0.0000027	$0.2326 ₿0.0000026	$7M ₿77.21	$35.01M ₿385.45	$20.83M ₿229.32
1133	StrikeCoin STRX	$0.02447 ₿0.00000027	-0.18	$20.77M ₿230.44	$0.02541 ₿0.00000028	$0.02411 ₿0.00000027	$18.12K ₿0.2	$21.72M ₿240.99	$20.77M ₿230.44
1136	Nosana NOS	$0.2485 ₿0.0000027	-2.13	$20.67M ₿230	$0.2553 ₿0.0000028	$0.2468 ₿0.0000027	$290.75K ₿3.53	$24.79M ₿275.78	$20.67M ₿230
1137	Renzo REZ	$0.004588 ₿0.000000050	0.17	$20.64M ₿227.03	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.12M ₿60.68	$45.07M ₿495.83	$20.64M ₿227.03
1139	Metaplex MPLX	$0.03924 ₿0.00000043	-7.04	$20.59M ₿228.36	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$2.89M ₿31.94	$39.27M ₿435.63	$20.59M ₿228.36
1142	Metadium META	$0.01183 ₿0.00000013	2.54	$20.45M ₿226.92	$0.01184 ₿0.00000013	$0.0115 ₿0.00000012	$145.18K ₿1.62	$23.67M ₿262.7	$20.45M ₿226.92
1149	Black Phoenix BPX	$0.003501 ₿0.000000038	-67.86	$20.2M ₿222.36	$0.01089 ₿0.00000012	$0.003434 ₿0.000000038	$1.5K ₿0.02	$27.77M ₿305.66	$20.2M ₿222.36
1150	Origin Protocol OGN	$0.0306 ₿0.00000033	1.72	$20.17M ₿222.83	$0.03062 ₿0.00000033	$0.02976 ₿0.00000033	$1.3M ₿14.87	$43.15M ₿476.75	$20.17M ₿222.83
1157	Achain ACT	$0.02323 ₿0.00000025	0.01*	$19.93M ₿219.62	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$176.69K ₿1.96	$23.24M ₿256.13	$19.93M ₿219.62
1161	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.49	$19.66M ₿217.62	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.86M ₿20.68	$26.15M ₿289.4	$19.66M ₿217.62
1166	エラストス ELA	$0.8483 ₿0.0000094	0.42	$19.58M ₿217.09	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$265.19K ₿2.94	$22.23M ₿246.48	$19.58M ₿217.09
1167	Boba Network BOBA	$0.03963 ₿0.00000044	-0.01	$19.55M ₿217.03	$0.03993 ₿0.00000044	$0.03954 ₿0.00000044	$626.65K ₿7.01	$19.81M ₿219.85	$19.55M ₿217.03
1172	MARBLEX MBX	$0.07234 ₿0.00000080	4.79	$19.41M ₿215.48	$0.07259 ₿0.00000081	$0.06867 ₿0.00000076	$427.86K ₿5.78	$23.23M ₿257.9	$19.41M ₿215.48
1178	Bone ShibaSwap BONE	$0.07704 ₿0.00000085	1.81	$19.25M ₿213.13	$0.07774 ₿0.00000086	$0.07566 ₿0.00000084	$892.48K ₿9.91	$19.26M ₿213.22	$19.25M ₿213.13
1183	THORWallet DEX TGT	$0.02134 ₿0.00000023	0.35	$19.15M ₿210.52	$0.02143 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.31M ₿212.32	$19.15M ₿210.52
1187	DeGate DG	$0.04854 ₿0.00000054	-0.07	$18.81M ₿209.49	$0.04902 ₿0.00000055	$0.0483 ₿0.00000054	$800.65 ₿0.01	$48.57M ₿541.01	$18.81M ₿209.49
1190	ピヴクス PIVX	$0.1885 ₿0.0000020	-1.49	$18.85M ₿208.57	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.71M ₿30.09	$18.85M ₿208.57	$18.85M ₿208.57
1191	Cookie DAO COOKIE	$0.02892 ₿0.00000032	-1.41	$18.77M ₿206.61	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.76M ₿42.78	$28.97M ₿318.84	$18.77M ₿206.61
1193	Tribe TRIBE	$0.4944 ₿0.0000054	0.76	$18.76M ₿208.16	$0.4944 ₿0.0000055	$0.4876 ₿0.0000054	$65.95K ₿0.73	$493.4M ₿5.48K	$18.76M ₿208.16
1196	ストレージ STORJ	$0.1299 ₿0.0000014	0.57	$18.69M ₿206.14	$0.13 ₿0.0000014	$0.1272 ₿0.0000014	$3.75M ₿45.56	$55.24M ₿609.29	$18.69M ₿206.14
1197	Hashflow HFT	$0.02686 ₿0.00000029	1.40	$18.47M ₿203.98	$0.02691 ₿0.00000030	$0.02596 ₿0.00000029	$3.21M ₿38.87	$26.88M ₿296.79	$18.47M ₿203.98
1199	デント DENT	$0.0001931 ₿0.0000000021	0.50	$18.46M ₿202.84	$0.0001948 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.13M ₿24.38	$19.3M ₿212.05	$18.46M ₿202.84
1201	PolySwarm NCT	$0.009824 ₿0.00000010	-0.49	$18.53M ₿204.78	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$333.86K ₿3.69	$18.53M ₿204.83	$18.53M ₿204.78
1206	ANyONe Protocol ANYONE	$0.2301 ₿0.0000025	-6.29	$18.35M ₿203.38	$0.2481 ₿0.0000027	$0.2242 ₿0.0000025	$973.5K ₿10.9	$22.95M ₿254.42	$18.35M ₿203.38
1214	Acet Token ACT	$0.01058 ₿0.00000011	18.76	$18.1M ₿205.93	$0.01164 ₿0.00000013	$0.008911 ₿0.000000099	$137.54K ₿1.5	$23.61M ₿268.67	$18.1M ₿205.93
1215	ELYSIA EL	$0.002644 ₿0.000000029	11.41	$17.99M ₿202.21	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.76M ₿42.09	$17.99M ₿202.21	$17.99M ₿202.21
1224	Beta Finance BETA	$0.01767 ₿0.00000019	-3.29	$17.68M ₿196.17	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.75K ₿0.04	$17.68M ₿196.17	$17.68M ₿196.17
1226	IX Swap IXS	$0.09815 ₿0.0000010	-1.07	$17.67M ₿194.68	$0.09922 ₿0.0000011	$0.09564 ₿0.0000010	$147.13K ₿1.64	$17.67M ₿194.68	$17.67M ₿194.68
1227	Alchemix ALCX	$7.02 ₿0.000077	1.36	$17.63M ₿194.52	$7.03 ₿0.000078	$6.86 ₿0.000076	$966.02K ₿11.9	$21.77M ₿240.14	$17.63M ₿194.52
1228	Stader MaticX MATICX	$0.1531 ₿0.0000016	-0.71	$17.59M ₿193.93	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$13.56K ₿0.08	$17.59M ₿193.93	$17.59M ₿193.93
1229	OG Fan Token OG	$3.85 ₿0.000042	-2.21	$17.55M ₿194.5	$3.94 ₿0.000044	$3.77 ₿0.000042	$8.02M ₿89.07	$19.27M ₿213.53	$17.55M ₿194.5
1230	Saga SAGA	$0.05069 ₿0.00000056	-3.37	$17.43M ₿192.9	$0.05255 ₿0.00000059	$0.04923 ₿0.00000055	$9.01M ₿100.2	$55.2M ₿611.02	$17.43M ₿192.9
1232	Goldfinch GFI	$0.1868 ₿0.0000020	1.35	$17.45M ₿193.39	$0.1868 ₿0.0000020	$0.1801 ₿0.0000020	$189.16K ₿2.07	$21.35M ₿236.55	$17.45M ₿193.39
1234	EthicHub ETHIX	$0.2477 ₿0.0000027	0.11	$17.46M ₿192.72	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$266.93 ₿0	$24.77M ₿273.37	$17.46M ₿192.72
1236	DODO DODO	$0.01732 ₿0.00000019	-0.35	$17.33M ₿191.71	$0.01754 ₿0.00000019	$0.01714 ₿0.00000019	$2.29M ₿25.56	$17.33M ₿191.71	$17.33M ₿191.71
1237	Inverse Finance INV	$27.74 ₿0.00030	0.08	$17.31M ₿192.62	$27.86 ₿0.00031	$27.22 ₿0.00030	$71.13K ₿0.78	$20.17M ₿224.45	$17.31M ₿192.62
1238	SaucerSwap SAUCE	$0.01978 ₿0.00000021	2.28	$17.3M ₿190.14	$0.01978 ₿0.00000021	$0.01914 ₿0.00000021	$120.45K ₿1.32	$19.79M ₿217.46	$17.3M ₿190.14
1239	SideShift Token XAI	$0.1104 ₿0.0000012	0.46	$17.25M ₿191.44	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.24K ₿0.01	$23.2M ₿257.44	$17.25M ₿191.44
1240	Comtech Gold CGO	$159.92 ₿0.0017	2.00	$17.27M ₿191.29	$160.04 ₿0.0017	$156.66 ₿0.0017	$1.05M ₿11.66	$17.27M ₿191.29	$17.27M ₿191.29
1241	SX Network SX	$0.03185 ₿0.00000035	-4.53	$17.24M ₿191.31	$0.03343 ₿0.00000037	$0.0318 ₿0.00000035	$7.89K ₿0.09	$31.84M ₿353.38	$17.24M ₿191.31
1244	Aquarius AQUA	$0.0004769 ₿0.0000000052	0.84	$17.13M ₿189.21	$0.0004769 ₿0.0000000053	$0.0004653 ₿0.0000000052	$38.43K ₿2.1	$47.68M ₿526.74	$17.13M ₿189.21
1246	Solidus Ai Tech AITECH	$0.009732 ₿0.00000010	1.76	$17.05M ₿189.39	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.83M ₿53.64	$19.32M ₿214.59	$17.05M ₿189.39
1247	シスコイン SYS	$0.02005 ₿0.00000022	0.65	$17.04M ₿188.3	$0.02017 ₿0.00000022	$0.01959 ₿0.00000022	$2.38M ₿26.25	$17.04M ₿188.3	$17.04M ₿188.3
1250	CorgiAI CORGIAI	$0.00005263 ₿0.00000000057	0.35	$17.17M ₿203.07	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$1.56K ₿0.03	$19.63M ₿232.18	$17.17M ₿203.07
1256	CONX CONX	$0.01851 ₿0.00000020	1.78	$16.7M ₿185.14	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$330.46K ₿0.3	$37.03M ₿410.47	$16.7M ₿185.14
1257	Apu Apustaja APU	$0.00004937 ₿0.00000000054	-3.25	$16.69M ₿185.11	$0.00005188 ₿0.00000000057	$0.00004865 ₿0.00000000054	$593.52K ₿6.59	$16.69M ₿185.11	$16.69M ₿185.11
1258	ResearchCoin RSC	$0.1242 ₿0.0000013	-2.48	$16.67M ₿184.31	$0.1273 ₿0.0000014	$0.1226 ₿0.0000013	$586.76K ₿6.28	$124.25M ₿1.37K	$16.67M ₿184.31
1260	Lido Staked SOL STSOL	$156.75 ₿0.0017	0.65	$16.65M ₿183.64	$157.72 ₿0.0017	$153.12 ₿0.0017	$38.29K ₿0.4	$16.65M ₿183.64	$16.65M ₿183.64
1271	TG.Casino TGC	$0.2013 ₿0.0000023	12.82	$15.78M ₿182.63	$0.2101 ₿0.0000023	$0.1784 ₿0.0000019	$161.14K ₿1.85	$15.78M ₿182.63	$15.78M ₿182.63
1272	Vanar Chain VANRY	$0.008396 ₿0.000000093	-4.71	$16.43M ₿181.98	$0.008835 ₿0.000000099	$0.008264 ₿0.000000092	$4.65M ₿51.37	$18.15M ₿200.98	$16.43M ₿181.98
1273	My Neighbor Alice ALICE	$0.1779 ₿0.0000019	2.66	$16.4M ₿180.15	$0.1781 ₿0.0000019	$0.1689 ₿0.0000019	$9.79M ₿101.05	$17.81M ₿195.64	$16.4M ₿180.15
1278	Alpha Quark Token AQT	$0.6079 ₿0.0000067	0.88	$16.3M ₿180.84	$0.6145 ₿0.0000069	$0.6025 ₿0.0000067	$1.4M ₿17.69	$18.24M ₿202.39	$16.3M ₿180.84
1280	Stader BNBx BNBX	$990.35 ₿0.011	1.19	$16.25M ₿180.33	$992.46 ₿0.011	$976.85 ₿0.010	$1.49K ₿0.02	$0	$16.25M ₿180.33
1283	ファンフェア FUN	$0.001523 ₿0.000000016	-3.47	$16.14M ₿178.69	$0.001585 ₿0.000000017	$0.001505 ₿0.000000016	$5.82M ₿64.88	$16.76M ₿185.45	$16.14M ₿178.69
1284	Stader SD	$0.2321 ₿0.0000025	-2.27	$16.16M ₿179.05	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.65M ₿29.29	$27.85M ₿308.62	$16.16M ₿179.05
1285	Everscale EVER	$0.008103 ₿0.000000089	-8.31	$16.09M ₿179.02	$0.008838 ₿0.000000099	$0.008034 ₿0.000000089	$54.2K ₿0.6	$17.16M ₿190.92	$16.09M ₿179.02
1286	Phoenix PHB	$0.2583 ₿0.0000028	-1.43	$16.07M ₿177.42	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.61M ₿17.73	$16.07M ₿177.42	$16.07M ₿177.42
1291	Abelian ABEL	$0.1206 ₿0.0000013	0.16	$15.96M ₿177.04	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$87.82K ₿0.98	$27.17M ₿301.48	$15.96M ₿177.04
1292	Stake DAO SDT	$0.2364 ₿0.0000026	1.49	$15.92M ₿176.65	$0.2373 ₿0.0000026	$0.2312 ₿0.0000026	$3.16K ₿0.04	$16.34M ₿181.26	$15.92M ₿176.65
1294	Diverge Loop DLC	$0.01785 ₿0.00000019	-0.39	$15.89M ₿176.01	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$5.79K ₿0.06	$17.86M ₿197.77	$15.89M ₿176.01
1297	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-5.09	$15.85M ₿177.81	$1.07 ₿0.000012	$1 ₿0.000011	$283.34K ₿18.4	$20.26M ₿227.3	$15.85M ₿177.81
1301	Mossland MOC	$0.03582 ₿0.00000039	-0.01*	$15.78M ₿175.08	$0.036 ₿0.00000040	$0.0355 ₿0.00000039	$247.59K ₿2.76	$17.91M ₿198.73	$15.78M ₿175.08
1305	Firmachain FCT	$0.01414 ₿0.00000015	-0.39	$15.71M ₿173.55	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$296.65K ₿3.3	$15.93M ₿176.02	$15.71M ₿173.55
1306	GME (Ethereum) GME	$0.00003814 ₿0.00000000042	-1.26	$15.71M ₿174.31	$0.00003915 ₿0.00000000043	$0.0000372 ₿0.00000000041	$152.09K ₿1.7	$15.71M ₿174.31	$15.71M ₿174.31
1310	Alien Worlds TLM	$0.002406 ₿0.000000026	0.93	$15.59M ₿174.2	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.73M ₿86.51	$16.63M ₿185.8	$15.59M ₿174.2
1311	LimeWire LMWR	$0.04229 ₿0.00000046	0.10	$15.58M ₿172.63	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.43M ₿15.97	$26.78M ₿296.57	$15.58M ₿172.63
1313	Thales THALES	$0.242 ₿0.0000026	2.68	$15.54M ₿170.83	$0.2421 ₿0.0000026	$0.2354 ₿0.0000026	$652.75 ₿0.01	$24.21M ₿266.13	$15.54M ₿170.83
1316	Minswap MIN	$0.008815 ₿0.000000098	7.81	$15.45M ₿172.12	$0.008873 ₿0.000000098	$0.008136 ₿0.000000090	$275.57K ₿2.96	$21.98M ₿244.93	$15.45M ₿172.12
1317	Cudos CUDOS	$0.002089 ₿0.000000023	-0.18	$15.41M ₿171	$0.002106 ₿0.000000023	$0.002044 ₿0.000000022	$6.02 ₿0	$19.47M ₿216.04	$15.41M ₿171
1323	MetFi METFI	$0.05535 ₿0.00000060	1.22	$15.33M ₿169.17	$0.05542 ₿0.00000061	$0.05253 ₿0.00000058	$58.54K ₿0.64	$24.89M ₿274.77	$15.33M ₿169.17
1324	Portal PORTAL	$0.02004 ₿0.00000022	3.85	$15.31M ₿169.12	$0.02014 ₿0.00000022	$0.01909 ₿0.00000021	$4.5M ₿52.65	$20.07M ₿221.73	$15.31M ₿169.12
1326	ThunderCore TT	$0.001163 ₿0.000000012	1.12	$15.29M ₿169.62	$0.001172 ₿0.000000013	$0.001147 ₿0.000000012	$174.33K ₿1.93	$15.29M ₿169.62	$15.29M ₿169.62
1327	ANDY ETH ANDY	$0.00001522 ₿0.00000000017	-2.73	$15.27M ₿170.18	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$387.04K ₿4.27	$15.27M ₿170.18	$15.27M ₿170.18
1329	Impossible Finance Launchpad IDIA	$0.02038 ₿0.00000022	-0.03	$15.26M ₿169.34	$0.02056 ₿0.00000022	$0.02036 ₿0.00000022	$373.64 ₿0	$20.38M ₿226.27	$15.26M ₿169.34
1332	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1335	Mobox MBOX	$0.03019 ₿0.00000033	0.29	$15.11M ₿166.83	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.19M ₿35.39	$16.62M ₿183.5	$15.11M ₿166.83
1341	Neutron NTRN	$0.02271 ₿0.00000025	-1.40	$15.01M ₿166.43	$0.02316 ₿0.00000025	$0.02215 ₿0.00000024	$1.54M ₿16.97	$22.72M ₿251.9	$15.01M ₿166.43
1347	Gleec Coin GLEEC	$0.07 ₿0.00000077	-0.01	$14.94M ₿162.79	$0.07114 ₿0.00000078	$0.06983 ₿0.00000077	$322.79 ₿0	$14.94M ₿162.79	$14.94M ₿162.79
1354	Clash of Lilliput COL	$0.1811 ₿0.0000019	1.38	$14.87M ₿164.28	$0.1811 ₿0.0000020	$0.1781 ₿0.0000019	$3.06K ₿0.03	$181.13M ₿2K	$14.87M ₿164.28
1356	Hypurr Fun HFUN	$14.87 ₿0.00016	1.12	$14.82M ₿164.98	$14.94 ₿0.00016	$14.55 ₿0.00016	$46.97K ₿0.5	$14.82M ₿164.98	$14.82M ₿164.98
1359	Hanu Yokia HANU	$0.00000009811 ₿0.0000000000010	-1.12	$14.7M ₿162.34	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$119.22 ₿0	$58.21M ₿642.94	$14.7M ₿162.34
1362	Ellipsis EPS	$0.02106 ₿0.00000023	0.74	$14.64M ₿162.86	$0.02109 ₿0.00000023	$0.02087 ₿0.00000023	$5.46 ₿0	$15.17M ₿168.75	$14.64M ₿162.86
1364	Radicle RAD	$0.2936 ₿0.0000032	0.25	$14.6M ₿161.57	$0.2938 ₿0.0000032	$0.2883 ₿0.0000032	$1.68M ₿18.78	$29.29M ₿324.25	$14.6M ₿161.57
1369	I love puppies PUPPIES	$0.0000003448 ₿0.0000000000038	0.50	$14.52M ₿159.93	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$582.87K ₿6.44	$14.52M ₿159.93	$14.52M ₿159.93
1375	DexTools DEXT	$0.2026 ₿0.0000022	-0.50	$14.37M ₿159.45	$0.2109 ₿0.0000023	$0.191 ₿0.0000021	$15.29K ₿0.17	$22.82M ₿253.27	$14.37M ₿159.45
1376	Compound Dai CDAI	$0.02504 ₿0.00000027	0.02	$14.34M ₿159.17	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$478.9 ₿0.01	$14.34M ₿159.17	$14.34M ₿159.17
1377	Autonolas OLAS	$0.06087 ₿0.00000067	-2.47	$14.33M ₿158.58	$0.06276 ₿0.00000070	$0.05975 ₿0.00000067	$255.39K ₿2.83	$28.78M ₿318.55	$14.33M ₿158.58
1380	CoinMetro XCM	$0.04727 ₿0.00000052	-1.39	$14.29M ₿158.45	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$30.25K ₿0.34	$14.79M ₿163.94	$14.29M ₿158.45
1382	Beefy.Finance BIFI	$178.39 ₿0.0019	-2.40	$14.25M ₿158.3	$183.34 ₿0.0020	$175.8 ₿0.0019	$1.55M ₿17.01	$14.25M ₿158.3	$14.25M ₿158.3
1383	Token dForce USD USX	$0.9192 ₿0.000010	-0.20	$14.21M ₿157.72	$0.9228 ₿0.000010	$0.9176 ₿0.000010	$4.16K ₿0.05	$123.75M ₿1.37K	$14.21M ₿157.72
1385	ワンチェーン WAN	$0.07111 ₿0.00000078	1.24	$14.14M ₿156.61	$0.07166 ₿0.00000079	$0.07 ₿0.00000078	$1.65M ₿18.62	$14.93M ₿165.42	$14.14M ₿156.61
1386	PlatON Network LAT	$0.002077 ₿0.000000023	-1.06	$14.13M ₿156.94	$0.002122 ₿0.000000023	$0.002072 ₿0.000000023	$17.24M ₿191.16	$21.3M ₿236.5	$14.13M ₿156.94
1388	Klever KLV	$0.001566 ₿0.000000017	-5.14	$14.11M ₿156.66	$0.001679 ₿0.000000018	$0.001558 ₿0.000000017	$274.74K ₿3.03	$14.11M ₿156.66	$14.11M ₿156.66
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.40	$13.99M ₿154.69	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.48M ₿17.13	$42.48M ₿469.51	$13.99M ₿154.69
1391	ARPA ARPA	$0.01419 ₿0.00000015	-5.80	$13.96M ₿153.84	$0.01515 ₿0.00000016	$0.014 ₿0.00000015	$22.56M ₿250.86	$28.43M ₿313.26	$13.96M ₿153.84
1392	AhaToken AHT	$0.001933 ₿0.000000021	1.86	$13.95M ₿154.79	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$86.23K ₿0.97	$14.95M ₿165.94	$13.95M ₿154.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}