6 の検索結果ページ時価総額によるトップThunderCore Ecosystemコイン

ThunderCore Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ThunderCore Ecosystem (3781)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Tensor TNSR	$0.06325 ₿0.00000069	0.72	$21.19M ₿233.64	$0.06377 ₿0.00000070	$0.06051 ₿0.00000068	$8.24M ₿91.77	$63.32M ₿698.26	$21.19M ₿233.64
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	セラーネットワーク CELR	$0.003734 ₿0.000000041	2.34	$21.08M ₿231.97	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.33M ₿25.69	$37.34M ₿410.9	$21.08M ₿231.97
1124	Fusionist ACE	$0.2407 ₿0.0000026	-2.73	$20.96M ₿231.32	$0.2476 ₿0.0000027	$0.2326 ₿0.0000026	$7.06M ₿77.91	$35.23M ₿388.8	$20.96M ₿231.32
1131	Nosana NOS	$0.2494 ₿0.0000027	-1.96	$20.81M ₿229.24	$0.2553 ₿0.0000028	$0.2468 ₿0.0000027	$293.47K ₿3.23	$24.95M ₿274.87	$20.81M ₿229.24
1133	Mango Markets MNGO	$0.01856 ₿0.00000020	-0.28	$20.74M ₿230.32	$0.019 ₿0.00000021	$0.01817 ₿0.00000020	$4.07K ₿0.04	$92.81M ₿1.03K	$20.74M ₿230.32
1134	Renzo REZ	$0.004608 ₿0.000000050	0.53	$20.73M ₿228.54	$0.004676 ₿0.000000052	$0.004476 ₿0.000000050	$5.51M ₿59.29	$45.27M ₿499.12	$20.73M ₿228.54
1136	Metadium META	$0.01196 ₿0.00000013	3.04	$20.67M ₿227.19	$0.01197 ₿0.00000013	$0.0115 ₿0.00000012	$142.95K ₿1.57	$23.93M ₿263.01	$20.67M ₿227.19
1137	StrikeCoin STRX	$0.02438 ₿0.00000026	-4.02	$20.68M ₿227.75	$0.0254 ₿0.00000028	$0.02411 ₿0.00000026	$13.66K ₿0.15	$21.62M ₿238.18	$20.68M ₿227.75
1142	Metaplex MPLX	$0.03916 ₿0.00000043	-7.17	$20.53M ₿226.36	$0.04245 ₿0.00000047	$0.03896 ₿0.00000043	$2.97M ₿32.67	$39.16M ₿431.81	$20.53M ₿226.36
1148	Origin Protocol OGN	$0.03079 ₿0.00000033	2.00	$20.28M ₿223.5	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.43M ₿15.2	$43.4M ₿478.18	$20.28M ₿223.5
1151	Achain ACT	$0.0234 ₿0.00000025	0.16	$20.07M ₿221.16	$0.02389 ₿0.00000026	$0.02265 ₿0.00000025	$176.98K ₿1.95	$23.4M ₿257.94	$20.07M ₿221.16
1156	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.93	$19.93M ₿219.06	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.87M ₿20.59	$26.5M ₿291.31	$19.93M ₿219.06
1164	ANyONe Protocol ANYONE	$0.2468 ₿0.0000027	-0.29	$19.7M ₿217.07	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.13M ₿12.42	$24.65M ₿271.54	$19.7M ₿217.07
1165	エラストス ELA	$0.8531 ₿0.0000093	1.41	$19.67M ₿216.66	$0.8656 ₿0.0000096	$0.8323 ₿0.0000092	$263.67K ₿2.9	$22.34M ₿245.99	$19.67M ₿216.66
1169	MARBLEX MBX	$0.0725 ₿0.00000080	5.16	$19.53M ₿214.13	$0.07284 ₿0.00000081	$0.06867 ₿0.00000076	$447.51K ₿5.63	$23.38M ₿256.28	$19.53M ₿214.13
1170	Boba Network BOBA	$0.0396 ₿0.00000043	-0.64	$19.55M ₿215.38	$0.03993 ₿0.00000044	$0.03949 ₿0.00000043	$633.93K ₿6.99	$19.8M ₿218.17	$19.55M ₿215.38
1172	Bone ShibaSwap BONE	$0.07812 ₿0.00000085	3.25	$19.49M ₿214.5	$0.07799 ₿0.00000086	$0.07567 ₿0.00000084	$893.18K ₿9.81	$19.49M ₿214.59	$19.49M ₿214.5
1180	THORWallet DEX TGT	$0.02146 ₿0.00000023	0.76	$19.25M ₿212.09	$0.02148 ₿0.00000023	$0.02082 ₿0.00000023	$26.8 ₿0	$19.41M ₿213.89	$19.25M ₿212.09
1189	Cookie DAO COOKIE	$0.02909 ₿0.00000032	-0.37	$18.85M ₿207.71	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.83M ₿43.5	$29.09M ₿320.54	$18.85M ₿207.71
1190	DeGate DG	$0.04857 ₿0.00000053	-0.03	$18.85M ₿207.46	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$801.03 ₿0.01	$48.67M ₿535.78	$18.85M ₿207.46
1192	ピヴクス PIVX	$0.1887 ₿0.0000020	-2.20	$18.84M ₿206.82	$0.1967 ₿0.0000022	$0.1864 ₿0.0000020	$2.57M ₿28.16	$18.84M ₿206.82	$18.84M ₿206.82
1194	デント DENT	$0.0001965 ₿0.0000000021	2.24	$18.8M ₿206.88	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.17M ₿24.94	$19.65M ₿216.28	$18.8M ₿206.88
1195	PolySwarm NCT	$0.009943 ₿0.00000010	0.33	$18.76M ₿206.36	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$336.9K ₿3.7	$18.76M ₿206.41	$18.76M ₿206.36
1196	ストレージ STORJ	$0.1301 ₿0.0000014	1.45	$18.72M ₿206.38	$0.131 ₿0.0000014	$0.1272 ₿0.0000014	$3.54M ₿39.01	$55.32M ₿610	$18.72M ₿206.38
1197	Tribe TRIBE	$0.492 ₿0.0000054	-0.14	$18.71M ₿206.07	$0.4944 ₿0.0000055	$0.4876 ₿0.0000054	$68.29K ₿0.75	$492.24M ₿5.42K	$18.71M ₿206.07
1201	Hashflow HFT	$0.02704 ₿0.00000029	2.23	$18.58M ₿204.43	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.5M ₿39.38	$27.04M ₿297.45	$18.58M ₿204.43
1207	ELYSIA EL	$0.002697 ₿0.000000029	13.51	$18.35M ₿201.07	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.87M ₿42.51	$18.35M ₿201.07	$18.35M ₿201.07
1214	Acet Token ACT	$0.01064 ₿0.00000011	17.37	$18.21M ₿199.62	$0.01164 ₿0.00000013	$0.009071 ₿0.00000010	$138.65K ₿1.53	$23.75M ₿260.43	$18.21M ₿199.62
1226	Alchemix ALCX	$7.07 ₿0.000077	1.80	$17.77M ₿195.38	$7.07 ₿0.000078	$6.86 ₿0.000076	$1M ₿11.02	$21.93M ₿241.2	$17.77M ₿195.38
1227	IX Swap IXS	$0.09868 ₿0.0000010	-0.35	$17.76M ₿195.32	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$141.13K ₿1.55	$17.76M ₿195.32	$17.76M ₿195.32
1228	Beta Finance BETA	$0.01776 ₿0.00000019	-2.98	$17.76M ₿195.66	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.8K ₿0.04	$17.76M ₿195.66	$17.76M ₿195.66
1229	Stader MaticX MATICX	$0.1544 ₿0.0000017	-1.17	$17.75M ₿195.6	$0.1583 ₿0.0000017	$0.1498 ₿0.0000016	$10.95K ₿0.12	$17.75M ₿195.6	$17.75M ₿195.6
1230	Goldfinch GFI	$0.1896 ₿0.0000020	2.65	$17.71M ₿194.6	$0.1896 ₿0.0000020	$0.1801 ₿0.0000020	$194.12K ₿2.14	$21.66M ₿238.04	$17.71M ₿194.6
1233	OG Fan Token OG	$3.87 ₿0.000042	0.63	$17.61M ₿193.91	$3.89 ₿0.000043	$3.77 ₿0.000042	$8.56M ₿69.13	$19.34M ₿212.88	$17.61M ₿193.91
1236	EthicHub ETHIX	$0.2481 ₿0.0000027	0.07	$17.49M ₿192.79	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$328.04 ₿0	$24.81M ₿273.47	$17.49M ₿192.79
1240	Saga SAGA	$0.05094 ₿0.00000056	-2.05	$17.49M ₿192.68	$0.05249 ₿0.00000058	$0.04923 ₿0.00000055	$9.08M ₿100.58	$55.4M ₿610.31	$17.49M ₿192.68
1241	CorgiAI CORGIAI	$0.00005356 ₿0.00000000058	2.41	$17.45M ₿191.29	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.79K ₿0.04	$19.96M ₿218.71	$17.45M ₿191.29
1242	DODO DODO	$0.01743 ₿0.00000019	0.22	$17.44M ₿192.27	$0.01755 ₿0.00000019	$0.01714 ₿0.00000019	$2.14M ₿23.6	$17.44M ₿192.27	$17.44M ₿192.27
1243	SaucerSwap SAUCE	$0.01986 ₿0.00000021	2.41	$17.4M ₿191.68	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$122.88K ₿1.35	$19.9M ₿219.22	$17.4M ₿191.68
1244	Inverse Finance INV	$27.81 ₿0.00030	0.29	$17.34M ₿191.42	$27.88 ₿0.00031	$27.22 ₿0.00030	$78.06K ₿0.85	$20.21M ₿223.05	$17.34M ₿191.42
1245	SideShift Token XAI	$0.1105 ₿0.0000012	0.61	$17.31M ₿190.61	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.83K ₿0.02	$23.28M ₿256.33	$17.31M ₿190.61
1246	SX Network SX	$0.0319 ₿0.00000035	-4.56	$17.26M ₿190.1	$0.03343 ₿0.00000037	$0.0318 ₿0.00000035	$7.91K ₿0.09	$31.88M ₿351.14	$17.26M ₿190.1
1247	Comtech Gold CGO	$159.82 ₿0.0017	1.18	$17.26M ₿190.06	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.49	$17.26M ₿190.06	$17.26M ₿190.06
1248	Aquarius AQUA	$0.0004797 ₿0.0000000052	1.24	$17.25M ₿189.19	$0.0004797 ₿0.0000000053	$0.0004653 ₿0.0000000052	$215.55K ₿2.3	$48.02M ₿526.68	$17.25M ₿189.19
1249	Apu Apustaja APU	$0.00005099 ₿0.00000000055	-1.72	$17.23M ₿188.39	$0.00005188 ₿0.00000000057	$0.00004865 ₿0.00000000054	$598.33K ₿6.59	$17.23M ₿188.39	$17.23M ₿188.39
1251	シスコイン SYS	$0.02022 ₿0.00000022	1.80	$17.17M ₿189.4	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.32M ₿27.04	$17.17M ₿189.4	$17.17M ₿189.4
1254	Solidus Ai Tech AITECH	$0.009755 ₿0.00000010	2.69	$17.1M ₿188.76	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.84M ₿53.54	$19.38M ₿213.88	$17.1M ₿188.76
1261	ResearchCoin RSC	$0.1251 ₿0.0000013	-1.58	$16.8M ₿185.7	$0.1273 ₿0.0000014	$0.1226 ₿0.0000013	$588.39K ₿6.53	$125.2M ₿1.38K	$16.8M ₿185.7
1266	Lido Staked SOL STSOL	$156.98 ₿0.0017	0.16	$16.66M ₿185.05	$157.8 ₿0.0017	$153.12 ₿0.0017	$29.54K ₿0.46	$16.66M ₿185.05	$16.66M ₿185.05
1268	My Neighbor Alice ALICE	$0.1803 ₿0.0000019	3.34	$16.63M ₿183.38	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.2M ₿124.14	$18.06M ₿199.14	$16.63M ₿183.38
1270	Diverge Loop DLC	$0.01862 ₿0.00000019	3.48	$16.57M ₿179.08	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.5K ₿0.07	$18.62M ₿201.21	$16.57M ₿179.08
1273	Vanar Chain VANRY	$0.008402 ₿0.000000092	-4.90	$16.45M ₿182.69	$0.008835 ₿0.000000098	$0.008264 ₿0.000000092	$5.08M ₿55.05	$18.16M ₿201.76	$16.45M ₿182.69
1274	GME (Ethereum) GME	$0.00003954 ₿0.00000000043	2.22	$16.27M ₿175.2	$0.00004 ₿0.00000000043	$0.0000372 ₿0.00000000041	$229.81K ₿2.45	$16.27M ₿175.2	$16.27M ₿175.2
1275	Alpha Quark Token AQT	$0.6134 ₿0.0000067	1.56	$16.44M ₿181.8	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.39M ₿15.36	$18.4M ₿203.46	$16.44M ₿181.8
1276	CONX CONX	$0.0182 ₿0.00000020	0.29	$16.42M ₿181.62	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$34.3K ₿0.38	$36.4M ₿402.66	$16.42M ₿181.62
1280	Stader BNBx BNBX	$995.52 ₿0.010	1.36	$16.35M ₿180.2	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.35M ₿180.2
1281	ファンフェア FUN	$0.001539 ₿0.000000016	-2.57	$16.32M ₿178.26	$0.00158 ₿0.000000017	$0.001505 ₿0.000000016	$5.54M ₿61.73	$16.94M ₿185	$16.32M ₿178.26
1282	Everscale EVER	$0.008193 ₿0.000000089	-7.14	$16.27M ₿178.7	$0.008827 ₿0.000000098	$0.008034 ₿0.000000089	$54.18K ₿0.6	$17.35M ₿190.58	$16.27M ₿178.7
1283	Stader SD	$0.2325 ₿0.0000025	-1.96	$16.21M ₿178.71	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.63M ₿29.11	$27.94M ₿308.02	$16.21M ₿178.71
1287	Phoenix PHB	$0.2595 ₿0.0000028	-0.92	$16.12M ₿178.42	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.66M ₿18.25	$16.12M ₿178.42	$16.12M ₿178.42
1290	Stake DAO SDT	$0.2388 ₿0.0000026	2.02	$16.06M ₿176.67	$0.2398 ₿0.0000026	$0.2312 ₿0.0000026	$3.23K ₿0.04	$16.47M ₿181.28	$16.06M ₿176.67
1293	Firmachain FCT	$0.01442 ₿0.00000015	1.50	$16.02M ₿176.77	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$281.59K ₿3.09	$16.25M ₿179.28	$16.02M ₿176.77
1296	Mossland MOC	$0.03626 ₿0.00000039	1.44	$15.97M ₿175.46	$0.03629 ₿0.00000040	$0.0355 ₿0.00000039	$253.62K ₿2.78	$18.13M ₿199.16	$15.97M ₿175.46
1298	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.57	$15.98M ₿175.53	$1.07 ₿0.000012	$1 ₿0.000011	$217.81K ₿18.5	$20.43M ₿224.38	$15.98M ₿175.53
1303	Abelian ABEL	$0.1203 ₿0.0000013	-0.26	$15.91M ₿175.83	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$88.15K ₿0.97	$27.1M ₿299.41	$15.91M ₿175.83
1306	TG.Casino TGC	$0.2019 ₿0.0000022	4.31	$15.82M ₿174.22	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$165.36K ₿1.82	$15.82M ₿174.22	$15.82M ₿174.22
1309	LimeWire LMWR	$0.04268 ₿0.00000046	0.69	$15.72M ₿173.87	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.39M ₿15.51	$27.01M ₿298.72	$15.72M ₿173.87
1314	Thales THALES	$0.2437 ₿0.0000026	2.18	$15.55M ₿171.81	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$784.22 ₿0.01	$24.23M ₿267.66	$15.55M ₿171.81
1316	Minswap MIN	$0.008873 ₿0.000000097	8.85	$15.56M ₿171.91	$0.00888 ₿0.000000098	$0.008136 ₿0.000000090	$269.26K ₿2.97	$22.13M ₿244.62	$15.56M ₿171.91
1318	ANDY ETH ANDY	$0.00001552 ₿0.00000000017	-2.14	$15.52M ₿171.42	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$391.84K ₿4.33	$15.52M ₿171.42	$15.52M ₿171.42
1319	Cudos CUDOS	$0.002108 ₿0.000000023	0.09	$15.51M ₿172.2	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$6.07 ₿0	$19.6M ₿217.56	$15.51M ₿172.2
1320	ThunderCore TT	$0.001178 ₿0.000000012	2.35	$15.5M ₿170.86	$0.001179 ₿0.000000013	$0.001148 ₿0.000000012	$180.52K ₿1.98	$15.5M ₿170.86	$15.5M ₿170.86
1321	Alien Worlds TLM	$0.002391 ₿0.000000026	0.83	$15.49M ₿170.77	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.83M ₿87.93	$16.52M ₿182.14	$15.49M ₿170.77
1328	Portal PORTAL	$0.02008 ₿0.00000022	3.78	$15.32M ₿169	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.72M ₿53.18	$20.08M ₿221.57	$15.32M ₿169
1330	Neutron NTRN	$0.02316 ₿0.00000025	1.05	$15.3M ₿167.68	$0.02314 ₿0.00000025	$0.02215 ₿0.00000024	$1.63M ₿17.72	$23.16M ₿253.78	$15.3M ₿167.68
1331	Mobox MBOX	$0.03043 ₿0.00000033	1.28	$15.23M ₿167.83	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$2.9M ₿35.24	$16.76M ₿184.6	$15.23M ₿167.83
1334	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1335	Impossible Finance Launchpad IDIA	$0.02023 ₿0.00000022	-0.87	$15.14M ₿167.25	$0.02056 ₿0.00000022	$0.02021 ₿0.00000022	$1.19K ₿0.01	$20.22M ₿223.47	$15.14M ₿167.25
1338	MetFi METFI	$0.05467 ₿0.00000060	-0.01*	$15.17M ₿169.11	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$59.41K ₿0.65	$24.63M ₿274.67	$15.17M ₿169.11
1352	Clash of Lilliput COL	$0.1822 ₿0.0000019	1.09	$14.96M ₿162.07	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.12K ₿0.03	$182.22M ₿1.98K	$14.96M ₿162.07
1355	Hypurr Fun HFUN	$14.97 ₿0.00016	1.77	$14.91M ₿164.37	$14.98 ₿0.00016	$14.55 ₿0.00016	$56.43K ₿0.61	$14.91M ₿164.37	$14.91M ₿164.37
1356	Gleec Coin GLEEC	$0.07095 ₿0.00000078	1.33	$14.9M ₿164.54	$0.07114 ₿0.00000078	$0.06974 ₿0.00000076	$407.96 ₿0	$14.9M ₿164.54	$14.9M ₿164.54
1358	Hanu Yokia HANU	$0.0000000991 ₿0.0000000000010	-0.36	$14.85M ₿164	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$127.89 ₿0	$58.8M ₿649.48	$14.85M ₿164
1359	Ellipsis EPS	$0.02124 ₿0.00000023	1.30	$14.84M ₿163.59	$0.02125 ₿0.00000023	$0.02087 ₿0.00000023	$10.9 ₿0	$15.38M ₿169.5	$14.84M ₿163.59
1364	Radicle RAD	$0.2952 ₿0.0000032	0.74	$14.71M ₿162.61	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.48	$29.52M ₿326.32	$14.71M ₿162.61
1365	Ice Open Network ICE	$0.002161 ₿0.000000023	-8.48	$14.71M ₿162.15	$0.002363 ₿0.000000026	$0.001913 ₿0.000000021	$21.59K ₿0.23	$45.79M ₿504.9	$14.71M ₿162.15
1369	I love puppies PUPPIES	$0.0000003451 ₿0.0000000000037	-1.53	$14.53M ₿160.95	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$575.16K ₿6.38	$14.53M ₿160.95	$14.53M ₿160.95
1371	Autonolas OLAS	$0.06119 ₿0.00000067	-2.43	$14.4M ₿159.63	$0.06271 ₿0.00000070	$0.05975 ₿0.00000067	$260.06K ₿2.91	$28.93M ₿320.67	$14.4M ₿159.63
1373	DexTools DEXT	$0.2036 ₿0.0000022	-3.45	$14.43M ₿159.1	$0.2109 ₿0.0000023	$0.191 ₿0.0000021	$13.63K ₿0.15	$22.92M ₿252.71	$14.43M ₿159.1
1376	Beefy.Finance BIFI	$179.02 ₿0.0019	0.41	$14.32M ₿157.69	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.48M ₿16.48	$14.32M ₿157.69	$14.32M ₿157.69
1377	Compound Dai CDAI	$0.02506 ₿0.00000027	0.09	$14.35M ₿158.46	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$541.73 ₿0.01	$14.35M ₿158.46	$14.35M ₿158.46
1379	CoinMetro XCM	$0.04738 ₿0.00000052	-1.74	$14.32M ₿158.33	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$28.7K ₿0.32	$14.82M ₿163.81	$14.32M ₿158.33
1383	Token dForce USD USX	$0.9196 ₿0.000010	-0.18	$14.21M ₿156.77	$0.9228 ₿0.000010	$0.9174 ₿0.000010	$4.35K ₿0.05	$123.76M ₿1.37K	$14.21M ₿156.77
1384	ワンチェーン WAN	$0.07164 ₿0.00000078	1.58	$14.2M ₿157	$0.07166 ₿0.00000079	$0.07 ₿0.00000078	$1.62M ₿17.88	$15M ₿165.84	$14.2M ₿157
1387	PlatON Network LAT	$0.002077 ₿0.000000022	-0.98	$14.13M ₿156.3	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$17.21M ₿188.97	$21.3M ₿235.52	$14.13M ₿156.3
1389	Klever KLV	$0.001558 ₿0.000000017	-7.08	$14.08M ₿156.54	$0.001679 ₿0.000000018	$0.001558 ₿0.000000017	$270.9K ₿2.98	$14.08M ₿156.54	$14.08M ₿156.54
1390	ARPA ARPA	$0.01432 ₿0.00000015	-4.56	$14.07M ₿155.37	$0.01501 ₿0.00000016	$0.014 ₿0.00000015	$22.32M ₿239.04	$28.66M ₿316.38	$14.07M ₿155.37
1391	AhaToken AHT	$0.001942 ₿0.000000021	2.60	$14.01M ₿155.45	$0.00195 ₿0.000000021	$0.001879 ₿0.000000020	$97K ₿1.07	$15.02M ₿166.64	$14.01M ₿155.45
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.69	$14.03M ₿154.77	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.49M ₿16.36	$42.58M ₿469.74	$14.03M ₿154.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}