Pagina dei risultati 6 per Le migliori criptovalute ThunderCore Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
763	Origin Protocol OGN	$0.06624 ₿0.0000031	-1.93	$45.88M ₿1.57K	$0.06831 ₿0.0000033	$0.06597 ₿0.0000030	$5.4M ₿352.47	$93.4M ₿3.12K	$45.88M ₿1.57K
764	Alephium ALPH	$0.4153 ₿0.000049	-3.72	$45.71M ₿3.71K	$0.4313 ₿0.000051	$0.4107 ₿0.000046	$763.32K ₿67.35	$87.49M ₿9.7K	$45.71M ₿3.71K
765	NodeAI GPU	$0.4698 ₿0.000029	-1.59	$45.66M ₿2.7K	$0.499 ₿0.000033	$0.4682 ₿0.000026	$696.7K ₿36.7	$46.8M ₿2.77K	$45.66M ₿2.7K
767	Concordium CCD	$0.003945 ₿0.000000080	0.33	$45.45M ₿754.66	$0.003978 ₿0.000000081	$0.003931 ₿0.000000077	$353.05K ₿16.29	$54.88M ₿1.06K	$45.45M ₿754.66
770	Travala.com AVA	$0.6592 ₿0.000012	-0.48	$45.39M ₿675.43	$0.6819 ₿0.000012	$0.6467 ₿0.000012	$6.11M ₿55.82	$45.39M ₿787.59	$45.39M ₿675.43
772	Bifrost BFC	$0.03242 ₿0.0000012	-0.22	$45.11M ₿1.76K	$0.03278 ₿0.0000013	$0.032 ₿0.0000012	$1.51M ₿38.72	$76.8M ₿2.99K	$45.11M ₿1.76K
774	Slerf SLERF	$0.08998 ₿0.0000051	-1.49	$45.01M ₿2.59K	$0.09221 ₿0.0000057	$0.08853 ₿0.0000051	$9.34M ₿1.03K	$45.01M ₿2.59K	$45.01M ₿2.59K
775	MovieBloc MBL	$0.002426 ₿0.000000078	1.54	$44.89M ₿1.37K	$0.002437 ₿0.000000081	$0.002381 ₿0.000000078	$7.91M ₿29.17	$72.82M ₿2.34K	$44.89M ₿1.37K
777	Helium Mobile MOBILE	$0.0005068 ₿0.000000041	0.57	$44.75M ₿3.57K	$0.000527 ₿0.000000044	$0.0005017 ₿0.000000040	$1.55M ₿77.31	$116.6M ₿9.46K	$44.75M ₿3.57K
779	TOKPIE TKP	$0.5639 ₿0.000011	0.66	$44.72M ₿875.35	$0.5777 ₿0.000011	$0.5508 ₿0.000011	$27.58K ₿1.47	$56.4M ₿1.1K	$44.72M ₿875.35
780	Hashflow HFT	$0.07792 ₿0.0000060	-3.29	$44.64M ₿2.33K	$0.08227 ₿0.0000063	$0.07753 ₿0.0000060	$19.19M ₿214.44	$77.94M ₿6.05K	$44.64M ₿2.33K
781	DUSK Network DUSK	$0.08913 ₿0.0000064	-0.72	$44.58M ₿2.94K	$0.09145 ₿0.0000070	$0.08774 ₿0.0000063	$7.6M ₿331.1	$44.58M ₿3.22K	$44.58M ₿2.94K
782	Storj STORJ	$0.3098 ₿0.0000099	-1.60	$44.55M ₿1.43K	$0.318 ₿0.000010	$0.3093 ₿0.0000098	$11.81M ₿293.65	$131.69M ₿4.23K	$44.55M ₿1.43K
783	Gains Network GNS	$1.46 ₿0.000065	-2.47	$44.27M ₿2.23K	$1.54 ₿0.000067	$1.46 ₿0.000065	$2.17M ₿78.65	$44.27M ₿2.23K	$44.27M ₿2.23K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.72 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ice Open Network ICE	$0.006507 ₿0.000000062	-0.17	$44.2M ₿410.29	$0.006589 ₿0.000000064	$0.006441 ₿0.000000061	$6.02M ₿360.15	$137.64M ₿1.31K	$44.2M ₿410.29
786	Wen WEN	$0.00006013 ₿0.0000000040	-4.50	$43.88M ₿2.99K	$0.00006313 ₿0.0000000046	$0.00005953 ₿0.0000000040	$3.32M ₿906.93	$43.88M ₿2.99K	$43.88M ₿2.99K
791	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.86K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
794	Cudos CUDOS	$0.005859 ₿0.00000031	2.11	$43.22M ₿2.14K	$0.007453 ₿0.00000032	$0.005688 ₿0.00000030	$1.34K ₿33.39	$54.6M ₿2.86K	$43.22M ₿2.14K
796	IX Swap IXS	$0.2381 ₿0.0000088	4.11	$42.87M ₿1.47K	$0.2391 ₿0.0000092	$0.226 ₿0.0000077	$85.71K ₿15.59	$42.87M ₿1.59K	$42.87M ₿1.47K
797	SuperWalk GRND GRND	$0.06573 ₿0.0000026	2.43	$42.86M ₿115.72	$0.06624 ₿0.0000026	$0.0628 ₿0.0000025	$1.21M ₿1.26	$64.92M ₿2.61K	$42.86M ₿115.72
799	Storm STMX	$0.003879 ₿0.00000014	-0.65	$42.71M ₿1.64K	$0.003917 ₿0.00000015	$0.003844 ₿0.00000014	$1.2M ₿60.54	$48.53M ₿1.86K	$42.71M ₿1.64K
800	Gearbox GEAR	$0.004247 ₿0.00000043	-1.37	$42.46M ₿2.24K	$0.004455 ₿0.00000044	$0.004166 ₿0.00000041	$1.52M ₿28.17	$42.46M ₿4.35K	$42.46M ₿2.24K
802	Syscoin SYS	$0.05209 ₿0.0000039	-4.97	$42.43M ₿3.05K	$0.05482 ₿0.0000040	$0.05193 ₿0.0000038	$3.15M ₿66.87	$42.43M ₿3.09K	$42.43M ₿3.05K
803	Maverick Protocol MAV	$0.07064 ₿0.0000086	-2.69	$42.16M ₿2.16K	$0.07312 ₿0.0000092	$0.07023 ₿0.0000085	$4.26M ₿197.87	$141.38M ₿17.28K	$42.16M ₿2.16K
805	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.92M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$340.91K ₿40.52	$41.92M ₿1.71K	$41.92M ₿1.71K
807	ANyONe Protocol ANYONE	$0.5236 ₿0.000048	-0.13	$41.9M ₿3.58K	$0.5401 ₿0.000052	$0.5174 ₿0.000048	$206.38K ₿29.72	$52.41M ₿4.89K	$41.9M ₿3.58K
808	Open Campus EDU	$0.1602 ₿0.000012	0.68	$41.68M ₿3.12K	$0.1617 ₿0.000013	$0.1522 ₿0.000011	$6.18M ₿169.58	$160.23M ₿12K	$41.68M ₿3.12K
810	PolySwarm NCT	$0.02203 ₿0.00000042	-2.68	$41.54M ₿731.48	$0.02265 ₿0.00000044	$0.02173 ₿0.00000041	$1.05M ₿13.47	$41.55M ₿799.02	$41.54M ₿731.48
811	Metadium META	$0.0242 ₿0.00000084	1.24	$41.42M ₿1.43K	$0.02427 ₿0.00000086	$0.02372 ₿0.00000068	$174.85K ₿2.96K	$48.41M ₿1.68K	$41.42M ₿1.43K
812	Strike STRIKE	$7.44 ₿0.00019	-0.27	$41.35M ₿919.03	$7.5 ₿0.00019	$7.35 ₿0.00018	$585.19K ₿11.18	$48.66M ₿1.27K	$41.35M ₿919.03
815	Acala ACA	$0.03524 ₿0.0000022	-0.77	$41.22M ₿2.13K	$0.03628 ₿0.0000024	$0.03488 ₿0.0000021	$6.27M ₿131.9	$56.52M ₿2.38K	$41.22M ₿2.13K
819	Fusionist ACE	$0.6896 ₿0.00012	-6.33	$40.92M ₿0	$0.7396 ₿0.00013	$0.6864 ₿0.00012	$6.59M ₿519.9	$100.89M ₿17.9K	$40.92M ₿0
820	Renzo REZ	$0.01553 ₿0.0000055	-3.15	$40.95M	$0.01669	$0.01506	$39.88M	$155.62M	$40.95M
823	Radicle RAD	$0.8143 ₿0.000036	2.74	$40.58M ₿1.84K	$0.8156 ₿0.000039	$0.7784 ₿0.000036	$10.57M ₿204.19	$81.43M ₿3.7K	$40.58M ₿1.84K
825	Ethernity Chain ERN	$1.68 ₿0.000089	-10.24	$40.3M ₿1.84K	$1.87 ₿0.000094	$1.68 ₿0.000089	$2.04M ₿66.47	$50.31M ₿2.67K	$40.3M ₿1.84K
826	Forta FORT	$0.07022 ₿0.0000028	-0.18	$40.19M ₿987.97	$0.07294 ₿0.0000029	$0.06975 ₿0.0000028	$1.09M ₿11.38	$70.22M ₿2.9K	$40.19M ₿987.97
827	Pixels PIXEL	$0.05211 ₿0.0000090	-5.60	$40.19M ₿7.02K	$0.05537 ₿0.0000094	$0.05207 ₿0.0000087	$22.96M ₿1.24K	$260.64M ₿45.49K	$40.19M ₿7.02K
829	Pangolin PNG	$0.1808 ₿0.0000069	3.26	$39.74M ₿1.49K	$0.1805 ₿0.0000075	$0.1729 ₿0.0000068	$826.8K ₿50.94	$97.01M ₿3.74K	$39.74M ₿1.49K
831	MESSIER M87	$0.00004508 ₿0.000000000099	4.05	$39.82M ₿88.18	$0.000045 ₿0.00000000010	$0.00004117 ₿0.000000000088	$1.14M ₿0.61	$39.82M ₿88.18	$39.82M ₿88.18
832	Everscale EVER	$0.02007 ₿0.00000048	8.86	$39.87M ₿953.32	$0.02011 ₿0.00000051	$0.01839 ₿0.00000048	$127.78K ₿1.96	$42.52M ₿1.02K	$39.87M ₿953.32
833	Wrapped Centrifuge WCFG	$0.2082 ₿0.000012	36.61	$39.82M ₿4.37K	$0.2512 ₿0.000012	$0.1503 ₿0.000011	$3.46M ₿15.04	$39.82M	$39.82M ₿4.37K
834	Orchid Protocol OXT	$0.0672 ₿0.0000020	-0.98	$39.81M ₿1.21K	$0.06895 ₿0.0000021	$0.06627 ₿0.0000020	$3.2M ₿80.8	$67.3M ₿2.04K	$39.81M ₿1.21K
836	Wrapped NXM WNXM	$59.03 ₿0.0010	2.45	$40M ₿1.14K	$59.14 ₿0.0010	$55.79 ₿0.0010	$1.47M ₿63.3	$40M ₿1.14K	$40M ₿1.14K
838	dYdX ETHDYDX	$0.661 ₿0.000043	-0.22	$39.6M ₿13.49K	$0.684 ₿0.000045	$0.6442 ₿0.000043	$24.45M ₿825.9	$122.5M ₿22.51K	$39.6M ₿13.49K
840	BakeryToken BAKE	$0.1368 ₿0.0000053	-0.93	$39.51M ₿1.53K	$0.1402 ₿0.0000056	$0.1346 ₿0.0000052	$7.21M ₿194.08	$39.66M ₿1.47K	$39.51M ₿1.53K
841	NAVI Protocol NAVX	$0.06846 ₿0.0000038	3.12	$39.44M ₿385.2	$0.06986 ₿0.0000040	$0.06565 ₿0.0000038	$12.23M ₿208.67	$68.47M ₿3.9K	$39.44M ₿385.2
844	Sperax SPA	$0.01912 ₿0.00000026	6.91	$39.08M ₿450.94	$0.01981 ₿0.00000028	$0.01763 ₿0.00000025	$5.65M ₿32.3	$88.06M ₿1.23K	$39.08M ₿450.94
846	Kendu Inu KENDU	$0.00003932 ₿0.000000000087	53.37	$39.19M ₿0	$0.0000447 ₿0.00000000011	$0.00002563 ₿0.000000000085	$1.6M ₿2.11	$39.38M ₿87.62	$39.19M ₿0
847	DAO Maker DAO	$0.1552 ₿0.000021	2.25	$38.97M ₿5.09K	$0.1572 ₿0.000022	$0.1511 ₿0.000021	$866.54K ₿127.14	$43.1M ₿6.04K	$38.97M ₿5.09K
848	Whiteheart WHITE	$4,376.3 ₿0.083	0	$38.9M ₿746.43	$0	$0	$5.11 ₿0	$38.9M ₿746.43	$38.9M ₿746.43
849	Wojak WOJAK	$0.0005589 ₿0.0000000061	-1.27	$38.81M ₿427.74	$0.0005854 ₿0.0000000063	$0.0005588 ₿0.0000000058	$1.2M ₿21.77	$38.81M ₿427.74	$38.81M ₿427.74
851	Ampleforth AMPL	$1.2 ₿0.000017	0.72	$38.13M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$190.42K ₿14.1	$51.41M ₿4.46K	$38.13M ₿3.82K
852	Hooked Protocol HOOK	$0.1557 ₿0.000018	-2.70	$38.18M ₿2.68K	$0.1626 ₿0.000019	$0.1535 ₿0.000018	$6.11M ₿180.11	$77.91M ₿9.25K	$38.18M ₿2.68K
854	Telos TLOS	$0.09022 ₿0.0000046	1.28	$37.89M ₿1.94K	$0.09083 ₿0.0000048	$0.08854 ₿0.0000046	$3.65M ₿101.21	$37.89M ₿1.97K	$37.89M ₿1.94K
855	Neutron NTRN	$0.133 ₿0.000015	-3.08	$37.89M ₿4.21K	$0.1377 ₿0.000016	$0.1273 ₿0.000014	$7.07M ₿196.13	$133M ₿15.05K	$37.89M ₿4.21K
856	Edge EDGE	$0.9231 ₿0.0000022	1.54	$37.73M ₿99.04	$0.9686 ₿0.0000023	$0.8884 ₿0.0000022	$53.89K ₿0.04	$55.21M ₿132.02	$37.73M ₿99.04
857	Dego Finance DEGO	$1.79 ₿0.000043	-0.51	$37.6M ₿234.01	$1.82 ₿0.000045	$1.75 ₿0.000042	$2.27M ₿75.2	$37.6M ₿647.31	$37.6M ₿234.01
858	Lista USD LISUSD	$0.9997 ₿0.000014	0.19	$37.57M ₿953.91	$1 ₿0.000014	$0.9961 ₿0.000013	$786.82K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
861	Universal ETH UNIETH	$2,828.7 ₿0.054	2.13	$37.47M ₿0	$2,892.1 ₿0.054	$2,759.64 ₿0.053	$111.73K ₿0.09	$37.47M ₿3.5	$37.47M ₿0
862	ALEX Lab ALEX	$0.04481 ₿0.0000061	0.72	$37.37M ₿4.38K	$0.04514 ₿0.0000063	$0.04432 ₿0.0000061	$449.08K ₿167.03	$44.82M ₿6.18K	$37.37M ₿4.38K
865	Hegic HEGIC	$0.03442 ₿0.00000031	2.71	$37.1M ₿339.69	$0.03504 ₿0.00000032	$0.03347 ₿0.00000030	$34.46K ₿0.67	$37.1M ₿339.69	$37.1M ₿339.69
866	Boba Oppa BOBAOPPA	$0.001849 ₿0.0000000081	0.86	$36.87M ₿0	$0.001992 ₿0.0000000082	$0.001682 ₿0.0000000063	$545.7K ₿8.47	$36.87M ₿811.62	$36.87M ₿0
868	ThunderCore TT	$0.003039 ₿0.000000080	-1.63	$36.98M ₿888.91	$0.003089 ₿0.000000084	$0.003015 ₿0.000000078	$604.07K ₿1.85	$36.98M ₿888.91	$36.98M ₿888.91
871	Radio Caca RACA	$0.00008881 ₿0.0000000045	-0.66	$36.5M ₿1.63K	$0.00009241 ₿0.0000000047	$0.00008702 ₿0.0000000045	$3.01M ₿155.93	$36.94M ₿1.94K	$36.5M ₿1.63K
872	XT.com Token XT	$5.05 ₿0.000034	0.45	$36.43M ₿0	$5.09 ₿0.000035	$5.02 ₿0.000034	$14.35M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
873	Sai SAI	$13.55 ₿0.00026	2.54	$36.42M ₿720.5	$13.93 ₿0.00027	$13.17 ₿0.00025	$504.98 ₿0	$36.42M ₿720.5	$36.42M ₿720.5
878	XPLA XPLA	$0.04445 ₿0.0000030	-0.95	$35.83M ₿1.66K	$0.04532 ₿0.0000031	$0.04307 ₿0.0000030	$1.17M ₿1.42	$88.9M ₿6.2K	$35.83M ₿1.66K
879	Radiant Capital RDNT	$0.02936 ₿0.0000043	-1.41	$35.73M ₿2.11K	$0.02984 ₿0.0000045	$0.02879 ₿0.0000043	$7.11M ₿328.55	$44.07M ₿4.34K	$35.73M ₿2.11K
880	Celo Dollar CUSD	$0.9988 ₿0.000014	0.02	$35.51M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$2.36M ₿98.01	$35.51M ₿565.84	$35.51M ₿565.89
881	Stader MaticX MATICX	$0.2773 ₿0.000014	-0.18	$35.45M ₿1.94K	$0.283 ₿0.000014	$0.2686 ₿0.000014	$490.27K ₿5.02	$35.45M ₿1.94K	$35.45M ₿1.94K
885	Peapods Finance PEAS	$3.55 ₿0.000072	1.56	$35.25M ₿721.75	$3.55 ₿0.000075	$3.43 ₿0.000071	$541.56K ₿6.19	$35.25M ₿721.75	$35.25M ₿721.75
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Automata ATA	$0.05992 ₿0.0000033	-0.98	$35.22M ₿1.65K	$0.06157 ₿0.0000034	$0.05921 ₿0.0000031	$3.37M ₿224.98	$59.93M ₿3.37K	$35.22M ₿1.65K
887	sUSD SUSD	$0.9538 ₿0.000014	1.50	$35.21M ₿727.58	$0.9575 ₿0.000014	$0.9386 ₿0.000014	$780.09K ₿56.3	$35.21M ₿727.58	$35.21M ₿727.58
888	Snowbank SB	$220.49 ₿0.0032	0.64	$35.21M ₿522.32	$224.94 ₿0.0033	$217.95 ₿0.0031	$220.65 ₿0.01	$35.21M ₿522.32	$35.21M ₿522.32
892	TruFin Staked MATIC TRUMATIC	$0.2602 ₿0.000013	1.07	$34.97M ₿781.25	$0.2657 ₿0.000013	$0.2523 ₿0.000013	$1.77K ₿0.03	$34.97M ₿781.25	$34.97M ₿781.25
893	Alien Worlds TLM	$0.006006 ₿0.00000033	-2.02	$34.88M ₿1.37K	$0.006204 ₿0.00000036	$0.005975 ₿0.00000033	$11.33M ₿155.6	$40.2M ₿2.12K	$34.88M ₿1.37K
895	Hive Dollar HBD	$1.01 ₿0.000014	6.54	$34.73M ₿508.51	$1.02 ₿0.000014	$0.9448 ₿0.000014	$5.4K ₿0.75	$34.73M ₿508.51	$34.73M ₿508.51
897	Nym NYM	$0.04251 ₿0.0000033	0.68	$34.49M ₿2.39K	$0.04301 ₿0.0000033	$0.04138 ₿0.0000032	$1.86M ₿23.82	$42.52M ₿3.34K	$34.49M ₿2.39K
900	Aleph Zero AZERO	$0.1137 ₿0.000013	0.55	$34.4M ₿4.3K	$0.1144 ₿0.000014	$0.1086 ₿0.000013	$497.77K ₿39.47	$59.17M ₿4.98K	$34.4M ₿4.3K
902	LimeWire LMWR	$0.1023 ₿0.000019	-2.66	$34.35M ₿1.1K	$0.1112 ₿0.000020	$0.1019 ₿0.000018	$2.17M ₿73.78	$64.79M ₿15.54K	$34.35M ₿1.1K
903	Sweat Economy SWEAT	$0.004473 ₿0.00000016	-1.58	$34.19M ₿1.28K	$0.004571 ₿0.00000017	$0.004374 ₿0.00000016	$5.13M ₿109.19	$94.6M ₿3.55K	$34.19M ₿1.28K
905	Empyreal EMP	$113.58 ₿0.00065	3.45	$34.11M ₿195.42	$118.51 ₿0.00067	$107.02 ₿0.00065	$278.13K ₿0.51	$34.11M ₿195.42	$34.11M ₿195.42
906	ApeX APEX	$0.3667 ₿0.000046	-12.84	$34.04M ₿2.11K	$0.4241 ₿0.000048	$0.3632 ₿0.000045	$11.47M ₿1.6K	$183.37M ₿46.01K	$34.04M ₿2.11K
907	DEAPCOIN DEP	$0.001235 ₿0.000000036	0.50	$34M ₿854.82	$0.00125 ₿0.000000036	$0.001215 ₿0.000000034	$1.63M ₿22.54	$36.92M ₿1.09K	$34M ₿854.82
908	ELYSIA EL	$0.004986 ₿0.00000017	0.20	$33.92M ₿1.18K	$0.005102 ₿0.00000018	$0.004883 ₿0.00000017	$867.02K ₿41.54	$33.92M ₿1.18K	$33.92M ₿1.18K
909	Electroneum ETN	$0.001876 ₿0.000000094	3.25	$33.74M ₿1.69K	$0.001915 ₿0.000000095	$0.001787 ₿0.000000089	$5.23M ₿14.22	$39.41M ₿1.98K	$33.74M ₿1.69K
911	Clover Finance CLV	$0.02753 ₿0.0000014	-1.34	$33.71M ₿1.19K	$0.02798 ₿0.0000015	$0.02741 ₿0.0000014	$2M ₿123.3	$55.08M ₿1.48K	$33.71M ₿1.19K
912	Neon NEON	$0.1405 ₿0.000022	-6.41	$33.7M ₿1.27K	$0.1563 ₿0.000023	$0.1405 ₿0.000019	$2.04M ₿107.31	$140.73M ₿22.04K	$33.7M ₿1.27K
914	BitMEX BMEX	$0.336 ₿0.0000040	0.54	$33.52M ₿408.52	$0.3416 ₿0.0000040	$0.3296 ₿0.0000039	$73.44K ₿0.49	$151.23M ₿1.84K	$33.52M ₿408.52
917	Phoenix PHB	$0.6474 ₿0.000031	-0.54	$33.28M ₿1.56K	$0.6699 ₿0.000034	$0.6264 ₿0.000031	$8.24M ₿119.2	$33.28M ₿1.56K	$33.28M ₿1.56K
918	CargoX CXO	$0.1989 ₿0.0000011	-2.95	$33.27M ₿186.45	$0.2064	$0.1964	$25.04K ₿0	$42.82M ₿239.94	$33.27M ₿186.45
919	Quantum Resistant Ledger QRL	$0.4235 ₿0.0000048	-0.58	$33.2M ₿380.5	$0.4386 ₿0.0000048	$0.4215 ₿0.0000045	$9.13K ₿14.22	$33.2M ₿512.23	$33.2M ₿380.5
920	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$13.75 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
923	Minswap MIN	$0.02314 ₿0.00000048	-0.45	$33.01M ₿549.59	$0.02374 ₿0.00000051	$0.02283 ₿0.00000048	$151.44K ₿0.79	$69.43M ₿1.45K	$33.01M ₿549.59
924	SaucerSwap SAUCE	$0.04092 ₿0.0000017	0.01*	$32.94M ₿1.11K	$0.04155 ₿0.0000018	$0.04037 ₿0.0000017	$5.56K ₿27.61	$40.78M ₿1.79K	$32.94M ₿1.11K
929	inSure DeFi SURE	$0.001237 ₿0.000000094	-0.52	$32.77M ₿2.51K	$0.001311 ₿0.000000097	$0.001175 ₿0.000000085	$156.45K ₿19.21	$108.9M ₿8.34K	$32.77M ₿2.51K
930	Firmachain FCT	$0.03282 ₿0.0000010	0.71	$32.73M ₿873.46	$0.03311 ₿0.0000011	$0.03238 ₿0.0000010	$197.45K ₿329.29	$33.13M ₿881.15	$32.73M ₿873.46
932	ankrETH ANKRETH	$3,078.77 ₿0.058	1.63	$32.48M ₿1.04K	$3,145.06 ₿0.059	$2,992.22 ₿0.058	$52.13 ₿0.61	$32.48M ₿1.04K	$32.48M ₿1.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}