Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Fusionist ACE	$0.2439 ₿0.0000027	0.85	$21.25M ₿237.77	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$7.34M ₿82.19	$35.72M ₿399.65	$21.25M ₿237.77
1128	HairDAO HAIR	$30.47 ₿0.00034	-0.57	$21.17M ₿236.64	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.58K ₿0.1	$46.72M ₿522.14	$21.17M ₿236.64
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Celer Network CELR	$0.003745 ₿0.000000041	1.63	$21.14M ₿236.66	$0.003757 ₿0.000000041	$0.003601 ₿0.000000040	$2.45M ₿27.56	$37.45M ₿419.2	$21.14M ₿236.66
1138	Metadium META	$0.01198 ₿0.00000013	2.44	$20.71M ₿229.18	$0.01204 ₿0.00000013	$0.0116 ₿0.00000013	$125.38K ₿1.42	$23.97M ₿265.32	$20.71M ₿229.18
1146	Renzo REZ	$0.004559 ₿0.000000050	-1.53	$20.5M ₿228.95	$0.00463 ₿0.000000051	$0.004456 ₿0.000000049	$5.61M ₿62.7	$44.78M ₿499.97	$20.5M ₿228.95
1147	Tensor TNSR	$0.06111 ₿0.00000068	-2.87	$20.45M ₿229.09	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$7.82M ₿96.66	$61.12M ₿684.64	$20.45M ₿229.09
1149	StrikeCoin STRX	$0.02397 ₿0.00000026	-3.92	$20.33M ₿227.17	$0.02495 ₿0.00000027	$0.02368 ₿0.00000026	$14.37K ₿0.16	$21.27M ₿237.57	$20.33M ₿227.17
1151	Metaplex MPLX	$0.0387 ₿0.00000043	-3.56	$20.26M ₿227.23	$0.04026 ₿0.00000045	$0.03828 ₿0.00000042	$1.41M ₿16.3	$38.65M ₿433.46	$20.26M ₿227.23
1154	Mango Markets MNGO	$0.01803 ₿0.00000020	-3.92	$20.16M ₿225.34	$0.01877 ₿0.00000021	$0.018 ₿0.00000019	$3.1K ₿0.03	$90.19M ₿1.01K	$20.16M ₿225.34
1157	Origin Protocol OGN	$0.03044 ₿0.00000034	0.64	$20.05M ₿224.18	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.74M ₿19.4	$42.91M ₿479.8	$20.05M ₿224.18
1160	Achain ACT	$0.02333 ₿0.00000026	-0.02	$20.01M ₿224.28	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$180.21K ₿2.01	$23.33M ₿261.57	$20.01M ₿224.28
1163	MARBLEX MBX	$0.07312 ₿0.00000081	5.55	$19.62M ₿219.59	$0.07345 ₿0.00000082	$0.06919 ₿0.00000077	$786.59K ₿8.12	$23.48M ₿262.81	$19.62M ₿219.59
1166	Elastos ELA	$0.8505 ₿0.0000095	1.38	$19.61M ₿219.16	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$116.4K ₿1.31	$22.26M ₿248.82	$19.61M ₿219.16
1169	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.49	$19.43M ₿217.54	$1.73 ₿0.000019	$1.68 ₿0.000018	$858.54K ₿16.51	$25.84M ₿289.3	$19.43M ₿217.54
1172	Bone ShibaSwap BONE	$0.07756 ₿0.00000086	0.70	$19.38M ₿216.76	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$898.7K ₿10.05	$19.39M ₿216.85	$19.38M ₿216.76
1177	Boba Network BOBA	$0.03905 ₿0.00000043	-1.39	$19.28M ₿216.45	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$447.96K ₿4.95	$19.53M ₿219.25	$19.28M ₿216.45
1179	ANyONe Protocol ANYONE	$0.2402 ₿0.0000026	4.39	$19.21M ₿214.84	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.07M ₿11.9	$24.03M ₿268.76	$19.21M ₿214.84
1188	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1189	Tribe TRIBE	$0.498 ₿0.0000055	1.08	$18.89M ₿211.23	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$68.49K ₿0.76	$496.95M ₿5.56K	$18.89M ₿211.23
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.64	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1193	PolySwarm NCT	$0.009981 ₿0.00000011	2.17	$18.82M ₿211.06	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$455.56K ₿5.1	$18.83M ₿211.1	$18.82M ₿211.06
1200	Storj STORJ	$0.1295 ₿0.0000014	0.14	$18.62M ₿208.5	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.52M ₿44.58	$55.05M ₿616.26	$18.62M ₿208.5
1202	Dent DENT	$0.0001942 ₿0.0000000021	0.29	$18.56M ₿206.53	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.27M ₿25.99	$19.41M ₿215.91	$18.56M ₿206.53
1205	ELYSIA EL	$0.002708 ₿0.000000030	6.32	$18.46M ₿205.04	$0.003281 ₿0.000000036	$0.002497 ₿0.000000028	$6.41M ₿70.83	$18.46M ₿205.04	$18.46M ₿205.04
1206	Cookie DAO COOKIE	$0.02844 ₿0.00000031	-5.03	$18.44M ₿206.06	$0.02997 ₿0.00000033	$0.02792 ₿0.00000031	$3.58M ₿40.89	$28.46M ₿317.99	$18.44M ₿206.06
1208	Hashflow HFT	$0.02681 ₿0.00000029	0.80	$18.43M ₿206.19	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.2M ₿34.68	$26.82M ₿300	$18.43M ₿206.19
1209	CorgiAI CORGIAI	$0.00005656 ₿0.00000000059	8.57	$18.43M ₿205.78	$0.00005658 ₿0.00000000063	$0.00004966 ₿0.00000000055	$56.82K ₿0.05	$21.07M ₿235.29	$18.43M ₿205.78
1218	PIVX PIVX	$0.182 ₿0.0000020	-5.84	$18.2M ₿203.62	$0.1937 ₿0.0000021	$0.1816 ₿0.0000020	$2.25M ₿25.05	$18.2M ₿203.62	$18.2M ₿203.62
1228	Acet Token ACT	$0.01045 ₿0.00000011	8.88	$17.88M ₿200.65	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$122.77K ₿1.38	$23.32M ₿261.78	$17.88M ₿200.65
1229	Gleec Coin GLEEC	$0.08509 ₿0.00000095	21.64	$17.87M ₿199.76	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$2.19K ₿0.07	$17.87M ₿199.76	$17.87M ₿199.76
1234	Alchemix ALCX	$6.99 ₿0.000078	1.08	$17.55M ₿196.07	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.1M ₿12.78	$21.66M ₿242.05	$17.55M ₿196.07
1235	EthicHub ETHIX	$0.2482 ₿0.0000027	0.36	$17.5M ₿194.6	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.54K ₿0.02	$24.83M ₿276.04	$17.5M ₿194.6
1237	OG Fan Token OG	$3.82 ₿0.000042	-0.37	$17.42M ₿194.52	$3.89 ₿0.000043	$3.79 ₿0.000042	$6.63M ₿75.57	$19.13M ₿213.55	$17.42M ₿194.52
1239	DODO DODO	$0.0173 ₿0.00000019	-1.38	$17.3M ₿193.47	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.34M ₿26.09	$17.3M ₿193.47	$17.3M ₿193.47
1240	Inverse Finance INV	$27.78 ₿0.00031	1.49	$17.32M ₿193.72	$27.94 ₿0.00031	$27.22 ₿0.00030	$71.32K ₿0.77	$20.18M ₿225.73	$17.32M ₿193.72
1242	SideShift Token XAI	$0.1106 ₿0.0000012	0.41	$17.28M ₿193	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$1.7K ₿0.02	$23.24M ₿259.54	$17.28M ₿193
1243	IX Swap IXS	$0.0958 ₿0.0000010	-1.19	$17.24M ₿193.87	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$121.77K ₿1.4	$17.24M ₿193.87	$17.24M ₿193.87
1244	SX Network SX	$0.03178 ₿0.00000035	-4.49	$17.2M ₿192.26	$0.03328 ₿0.00000037	$0.03178 ₿0.00000035	$7.58K ₿0.08	$31.77M ₿355.13	$17.2M ₿192.26
1245	Comtech Gold CGO	$159.22 ₿0.0017	0.30	$17.2M ₿193.18	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.63	$17.2M ₿193.18	$17.2M ₿193.18
1246	Stader MaticX MATICX	$0.1494 ₿0.0000016	-4.11	$17.16M ₿191.99	$0.156 ₿0.0000017	$0.1491 ₿0.0000016	$7.02K ₿0.1	$17.16M ₿191.99	$17.16M ₿191.99
1250	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-0.28	$17.06M ₿190.31	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$115.77K ₿1.29	$19.52M ₿217.65	$17.06M ₿190.31
1257	Beta Finance BETA	$0.01686 ₿0.00000018	-5.55	$16.85M ₿188.35	$0.01786 ₿0.00000020	$0.01684 ₿0.00000018	$4.25K ₿0.05	$16.85M ₿188.35	$16.85M ₿188.35
1258	Apu Apustaja APU	$0.00004987 ₿0.00000000055	-0.82	$16.85M ₿188.34	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$599.68K ₿6.7	$16.85M ₿188.34	$16.85M ₿188.34
1259	CONX CONX	$0.01862 ₿0.00000020	-0.10	$16.84M ₿188.18	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$248.98K ₿2.79	$37.33M ₿417.15	$16.84M ₿188.18
1260	Syscoin SYS	$0.01977 ₿0.00000022	-1.15	$16.8M ₿187.48	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$3.05M ₿34.08	$16.8M ₿187.48	$16.8M ₿187.48
1261	Aquarius AQUA	$0.0004668 ₿0.0000000052	-0.49	$16.77M ₿187.37	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$256.41K ₿2.87	$46.68M ₿521.62	$16.77M ₿187.37
1265	Saga SAGA	$0.04845 ₿0.00000054	-7.07	$16.66M ₿186.1	$0.05229 ₿0.00000058	$0.04755 ₿0.00000053	$10.13M ₿113.06	$52.76M ₿589.48	$16.66M ₿186.1
1266	Everscale EVER	$0.008367 ₿0.000000093	1.61	$16.64M ₿185.91	$0.008416 ₿0.000000093	$0.008034 ₿0.000000089	$72.14K ₿0.81	$17.74M ₿198.27	$16.64M ₿185.91
1268	ResearchCoin RSC	$0.123 ₿0.0000013	-1.81	$16.52M ₿184.55	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$603.85K ₿6.75	$123.11M ₿1.38K	$16.52M ₿184.55
1270	Solidus Ai Tech AITECH	$0.009416 ₿0.00000010	-1.04	$16.51M ₿184.64	$0.009817 ₿0.00000010	$0.009403 ₿0.00000010	$4.13M ₿46.63	$18.71M ₿209.22	$16.51M ₿184.64
1271	GME (Ethereum) GME	$0.00004012 ₿0.00000000044	6.02	$16.51M ₿184.3	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$242.53K ₿2.71	$16.51M ₿184.3	$16.51M ₿184.3
1272	Lido Staked SOL STSOL	$155 ₿0.0017	-0.50	$16.46M ₿183.92	$157.8 ₿0.0017	$153.12 ₿0.0017	$43.18K ₿0.48	$16.46M ₿183.92	$16.46M ₿183.92
1274	Alpha Quark Token AQT	$0.6136 ₿0.0000068	0.59	$16.44M ₿183.83	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.14M ₿12.82	$18.4M ₿205.73	$16.44M ₿183.83
1278	Stader SD	$0.2345 ₿0.0000026	-1.21	$16.33M ₿182.5	$0.2374 ₿0.0000026	$0.2292 ₿0.0000025	$2.17M ₿24.27	$28.15M ₿314.55	$16.33M ₿182.5
1280	Goldfinch GFI	$0.1669 ₿0.0000019	-8.31	$16.29M ₿182.06	$0.19 ₿0.0000021	$0.1739 ₿0.0000019	$249.44K ₿2.51	$19.93M ₿222.69	$16.29M ₿182.06
1285	Stader BNBx BNBX	$985.46 ₿0.011	0.03	$16.16M ₿180.61	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.16M ₿180.61
1290	Diverge Loop DLC	$0.01805 ₿0.00000020	0.71	$16.07M ₿179.6	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.95K ₿0.07	$18.06M ₿201.79	$16.07M ₿179.6
1291	My Neighbor Alice ALICE	$0.1741 ₿0.0000019	2.04	$16.05M ₿179.47	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$8.36M ₿105.23	$17.43M ₿194.9	$16.05M ₿179.47
1295	Phoenix PHB	$0.257 ₿0.0000028	-2.30	$16M ₿178.79	$0.2635 ₿0.0000029	$0.2514 ₿0.0000028	$1.82M ₿20.27	$16M ₿178.79	$16M ₿178.79
1296	Firmachain FCT	$0.01437 ₿0.00000016	1.62	$15.96M ₿178.3	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$169.91K ₿1.9	$16.18M ₿180.84	$15.96M ₿178.3
1297	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-1.97	$15.92M ₿177.99	$1.06 ₿0.000011	$1 ₿0.000011	$283.59K ₿3.16	$20.36M ₿227.52	$15.92M ₿177.99
1298	Abelian ABEL	$0.1202 ₿0.0000013	-0.59	$15.9M ₿177.84	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$69.12K ₿0.77	$27.07M ₿302.8	$15.9M ₿177.84
1303	TG.Casino TGC	$0.2016 ₿0.0000022	0.62	$15.78M ₿185.84	$0.2153 ₿0.0000024	$0.1922 ₿0.0000021	$124.12K ₿1.38	$15.78M ₿185.84	$15.78M ₿185.84
1304	Stake DAO SDT	$0.2346 ₿0.0000026	0.27	$15.77M ₿176.21	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.94K ₿0.03	$16.18M ₿180.8	$15.77M ₿176.21
1305	Mossland MOC	$0.03591 ₿0.00000039	0.17	$15.76M ₿176.14	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$233.4K ₿2.6	$17.89M ₿199.94	$15.76M ₿176.14
1307	FunFair FUN	$0.001483 ₿0.000000016	-4.68	$15.73M ₿175.78	$0.001558 ₿0.000000017	$0.001444 ₿0.000000016	$3.59M ₿40.17	$16.32M ₿182.43	$15.73M ₿175.78
1310	Vanar Chain VANRY	$0.00802 ₿0.000000089	-4.50	$15.65M ₿174.92	$0.008494 ₿0.000000094	$0.007997 ₿0.000000089	$4.46M ₿49.79	$17.29M ₿193.18	$15.65M ₿174.92
1311	LimeWire LMWR	$0.04237 ₿0.00000047	-1.53	$15.61M ₿174.43	$0.04335 ₿0.00000048	$0.04191 ₿0.00000046	$1.14M ₿12.78	$26.82M ₿299.67	$15.61M ₿174.43
1315	ThunderCore TT	$0.001181 ₿0.000000013	1.04	$15.53M ₿173.45	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$203.87K ₿2.28	$15.53M ₿173.45	$15.53M ₿173.45
1319	Thales THALES	$0.2408 ₿0.0000026	1.47	$15.47M ₿172.83	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$401.47 ₿0	$24.09M ₿269.25	$15.47M ₿172.83
1325	Switch Token SWITCH	$0.0003305 ₿0.0000000036	31.18	$15.39M ₿172.05	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$20.23K ₿0.23	$16.53M ₿184.72	$15.39M ₿172.05
1334	Minswap MIN	$0.008647 ₿0.000000096	-0.83	$15.16M ₿169.44	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$180.24K ₿2.01	$21.58M ₿241.11	$15.16M ₿169.44
1335	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1336	Impossible Finance Launchpad IDIA	$0.02022 ₿0.00000022	-1.10	$15.13M ₿169.11	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.22M ₿225.97	$15.13M ₿169.11
1337	Alien Worlds TLM	$0.002334 ₿0.000000026	-0.52	$15.11M ₿168.73	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.63M ₿73.63	$16.11M ₿179.96	$15.11M ₿168.73
1340	MetFi METFI	$0.05442 ₿0.00000060	1.11	$15.09M ₿168.63	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$45.59K ₿0.51	$24.5M ₿273.79	$15.09M ₿168.63
1344	Mobox MBOX	$0.02999 ₿0.00000033	-0.84	$15.01M ₿167.64	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$3M ₿33.58	$16.51M ₿184.4	$15.01M ₿167.64
1346	Hypurr Fun HFUN	$15.01 ₿0.00016	2.00	$14.96M ₿167.12	$15.06 ₿0.00016	$14.61 ₿0.00016	$56.8K ₿0.64	$14.96M ₿167.12	$14.96M ₿167.12
1347	Neutron NTRN	$0.02264 ₿0.00000025	0.09	$14.94M ₿166.86	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿19.87	$22.61M ₿252.55	$14.94M ₿166.86
1350	Portal PORTAL	$0.01954 ₿0.00000021	-0.43	$14.91M ₿166.49	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.76M ₿53.19	$19.55M ₿218.28	$14.91M ₿166.49
1352	Cudos CUDOS	$0.00201 ₿0.000000022	-1.93	$14.83M ₿165.73	$0.002112 ₿0.000000023	$0.00201 ₿0.000000022	$71.94 ₿0	$18.74M ₿209.38	$14.83M ₿165.73
1361	Clash of Lilliput COL	$0.1797 ₿0.0000020	0.34	$14.75M ₿164.86	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.77M ₿2.01K	$14.75M ₿164.86
1363	Hanu Yokia HANU	$0.00000009822 ₿0.0000000000010	0.01*	$14.71M ₿164.44	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$54.29 ₿0	$58.28M ₿651.24	$14.71M ₿164.44
1365	Ellipsis EPS	$0.02104 ₿0.00000023	0.03	$14.7M ₿164.22	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.11 ₿0	$15.23M ₿170.15	$14.7M ₿164.22
1366	Ice Open Network ICE	$0.002159 ₿0.000000024	-7.15	$14.67M ₿163.91	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.56K ₿0.21	$45.67M ₿510.35	$14.67M ₿163.91
1368	Joe Coin JOE	$0.01461 ₿0.00000016	9.49	$14.62M ₿163.34	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$679.83K ₿7.6	$14.62M ₿163.34	$14.62M ₿163.34
1369	ANDY ETH ANDY	$0.00001456 ₿0.00000000016	-3.70	$14.57M ₿162.82	$0.00001556 ₿0.00000000017	$0.00001454 ₿0.00000000016	$362.56K ₿4.05	$14.57M ₿162.82	$14.57M ₿162.82
1371	Klever KLV	$0.001608 ₿0.000000017	0.94	$14.53M ₿162.31	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$293.23K ₿3.28	$14.53M ₿162.31	$14.53M ₿162.31
1374	CoinMetro XCM	$0.04771 ₿0.00000053	2.07	$14.42M ₿161.17	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$23.44K ₿0.26	$14.92M ₿166.75	$14.42M ₿161.17
1375	Radicle RAD	$0.2899 ₿0.0000032	-0.24	$14.45M ₿161.03	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿15.78	$28.99M ₿323.15	$14.45M ₿161.03
1379	Compound Dai CDAI	$0.02504 ₿0.00000027	0.01*	$14.33M ₿160.18	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$75.49 ₿0	$14.33M ₿160.18	$14.33M ₿160.18
1384	I love puppies PUPPIES	$0.0000003392 ₿0.0000000000037	-1.23	$14.27M ₿159.68	$0.0000003475 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$590.28K ₿6.59	$14.27M ₿159.68	$14.27M ₿159.68
1385	Beefy.Finance BIFI	$177.69 ₿0.0019	0.42	$14.22M ₿159.2	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.56M ₿17.34	$14.22M ₿159.2	$14.22M ₿159.2
1389	Token dForce USD USX	$0.9158 ₿0.000010	-0.68	$14.16M ₿158.24	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.54K ₿0.06	$123.3M ₿1.38K	$14.16M ₿158.24
1390	PlatON Network LAT	$0.002076 ₿0.000000023	-0.79	$14.13M ₿157.87	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.87M ₿155.45	$21.29M ₿237.89	$14.13M ₿157.87
1393	Wanchain WAN	$0.07052 ₿0.00000078	-1.08	$14.02M ₿156.87	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.36M ₿15.15	$14.81M ₿165.7	$14.02M ₿156.87
1396	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.14	$14.01M ₿156.54	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.05M ₿11.73	$42.52M ₿475.13	$14.01M ₿156.54
1397	Autonolas OLAS	$0.05943 ₿0.00000066	-2.70	$13.99M ₿156.25	$0.06143 ₿0.00000068	$0.05941 ₿0.00000066	$257.63K ₿2.88	$28.1M ₿313.86	$13.99M ₿156.25
1398	AhaToken AHT	$0.001936 ₿0.000000021	0.92	$13.96M ₿156.03	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$82.83K ₿0.92	$14.97M ₿167.25	$13.96M ₿156.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}