Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	HairDAO HAIR	$30.53 ₿0.00034	-0.32	$21.22M ₿236.55	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.52K ₿0.11	$46.81M ₿521.95	$21.22M ₿236.55
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Celer Network CELR	$0.003712 ₿0.000000041	0.06	$20.98M ₿233.9	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.4M ₿26.8	$37.16M ₿414.31	$20.98M ₿233.9
1142	Tensor TNSR	$0.06122 ₿0.00000068	-2.88	$20.5M ₿228.54	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.68M ₿89.93	$61.27M ₿683	$20.5M ₿228.54
1143	Metadium META	$0.01185 ₿0.00000013	2.12	$20.48M ₿228.26	$0.01204 ₿0.00000013	$0.01154 ₿0.00000012	$136.44K ₿1.52	$23.7M ₿264.25	$20.48M ₿228.26
1144	Renzo REZ	$0.004544 ₿0.000000050	-2.25	$20.45M ₿227.93	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.64M ₿62.93	$44.66M ₿497.81	$20.45M ₿227.93
1145	Nosana NOS	$0.2452 ₿0.0000027	-1.42	$20.48M ₿228.36	$0.2518 ₿0.0000028	$0.2448 ₿0.0000027	$266.85K ₿2.98	$24.56M ₿273.81	$20.48M ₿228.36
1147	Metaplex MPLX	$0.03883 ₿0.00000043	-5.00	$20.36M ₿227	$0.04087 ₿0.00000045	$0.03828 ₿0.00000042	$1.56M ₿17.43	$38.84M ₿433.02	$20.36M ₿227
1149	StrikeCoin STRX	$0.02386 ₿0.00000026	-4.61	$20.24M ₿225.68	$0.02504 ₿0.00000027	$0.02386 ₿0.00000026	$12.53K ₿0.14	$21.17M ₿236.01	$20.24M ₿225.68
1153	Mango Markets MNGO	$0.01802 ₿0.00000020	-3.33	$20.14M ₿224.56	$0.01877 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.12M ₿1.01K	$20.14M ₿224.56
1154	Origin Protocol OGN	$0.03046 ₿0.00000033	0.33	$20.07M ₿223.74	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.68M ₿18.77	$42.96M ₿478.87	$20.07M ₿223.74
1162	Achain ACT	$0.02311 ₿0.00000025	-2.50	$19.82M ₿220.94	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$181.2K ₿2.02	$23.11M ₿257.67	$19.82M ₿220.94
1164	MARBLEX MBX	$0.07286 ₿0.00000081	5.81	$19.56M ₿218.11	$0.07345 ₿0.00000082	$0.06886 ₿0.00000076	$783.07K ₿8.73	$23.41M ₿261.05	$19.56M ₿218.11
1165	Elastos ELA	$0.8496 ₿0.0000094	-0.31	$19.61M ₿218.57	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$139.85K ₿1.56	$22.26M ₿248.16	$19.61M ₿218.57
1169	Boba Network BOBA	$0.03949 ₿0.00000044	-0.93	$19.49M ₿217.3	$0.03985 ₿0.00000044	$0.03923 ₿0.00000043	$445.48K ₿4.97	$19.75M ₿220.12	$19.49M ₿217.3
1170	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.94	$19.44M ₿216.7	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.54M ₿17.16	$25.85M ₿288.18	$19.44M ₿216.7
1171	Bone ShibaSwap BONE	$0.07772 ₿0.00000086	0.03	$19.42M ₿216.56	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$901.61K ₿10.05	$19.43M ₿216.66	$19.42M ₿216.56
1175	ANyONe Protocol ANYONE	$0.2417 ₿0.0000026	4.78	$19.32M ₿215.45	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.06M ₿11.77	$24.17M ₿269.52	$19.32M ₿215.45
1188	ELYSIA EL	$0.002805 ₿0.000000031	10.15	$19.09M ₿212.84	$0.003281 ₿0.000000036	$0.002497 ₿0.000000027	$6.67M ₿74.26	$19.09M ₿212.84	$19.09M ₿212.84
1191	Tribe TRIBE	$0.4992 ₿0.0000055	1.23	$18.98M ₿211.61	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.12K ₿0.74	$499.25M ₿5.57K	$18.98M ₿211.61
1192	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.17	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	Storj STORJ	$0.1302 ₿0.0000014	0.39	$18.72M ₿208.68	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.06M ₿45.31	$55.33M ₿616.8	$18.72M ₿208.68
1199	PolySwarm NCT	$0.009876 ₿0.00000011	1.45	$18.8M ₿209.59	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$168.88K ₿1.88	$18.8M ₿209.64	$18.8M ₿209.59
1206	Dent DENT	$0.0001926 ₿0.0000000021	-1.07	$18.38M ₿204.94	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.32M ₿26.18	$19.22M ₿214.25	$18.38M ₿204.94
1207	PIVX PIVX	$0.1835 ₿0.0000020	-6.05	$18.36M ₿204.67	$0.1965 ₿0.0000022	$0.1836 ₿0.0000020	$2.19M ₿24.45	$18.36M ₿204.67	$18.36M ₿204.67
1208	Hashflow HFT	$0.0267 ₿0.00000029	-0.55	$18.35M ₿204.6	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.26M ₿36.3	$26.7M ₿297.69	$18.35M ₿204.6
1212	Cookie DAO COOKIE	$0.02816 ₿0.00000031	-5.23	$18.26M ₿203.52	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.88M ₿43.25	$28.17M ₿314.07	$18.26M ₿203.52
1225	Acet Token ACT	$0.01047 ₿0.00000011	10.13	$17.99M ₿200.5	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$123.72K ₿1.38	$23.46M ₿261.58	$17.99M ₿200.5
1228	Gleec Coin GLEEC	$0.0851 ₿0.00000094	21.74	$17.87M ₿199.26	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.59K ₿0.07	$17.87M ₿199.26	$17.87M ₿199.26
1234	EthicHub ETHIX	$0.2469 ₿0.0000027	-0.74	$17.41M ₿194.08	$0.2489 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.7M ₿275.3	$17.41M ₿194.08
1235	Alchemix ALCX	$6.94 ₿0.000077	0.32	$17.41M ₿194.15	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.24M ₿13.76	$21.5M ₿239.68	$17.41M ₿194.15
1236	IX Swap IXS	$0.09656 ₿0.0000010	-1.05	$17.38M ₿193.79	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$121.36K ₿1.35	$17.38M ₿193.79	$17.38M ₿193.79
1237	OG Fan Token OG	$3.82 ₿0.000042	-0.88	$17.38M ₿193.76	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.45M ₿60.74	$19.08M ₿212.71	$17.38M ₿193.76
1239	SideShift Token XAI	$0.1109 ₿0.0000012	1.23	$17.32M ₿193.12	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.94K ₿0.02	$23.29M ₿259.71	$17.32M ₿193.12
1240	Inverse Finance INV	$27.76 ₿0.00030	0.15	$17.32M ₿193.11	$27.94 ₿0.00031	$27.22 ₿0.00030	$73.3K ₿0.82	$20.18M ₿225.01	$17.32M ₿193.11
1242	Stader MaticX MATICX	$0.1501 ₿0.0000016	-4.70	$17.24M ₿192.18	$0.1575 ₿0.0000017	$0.1491 ₿0.0000016	$9.51K ₿0.11	$17.24M ₿192.18	$17.24M ₿192.18
1244	Comtech Gold CGO	$159.37 ₿0.0017	0.38	$17.21M ₿191.9	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.58	$17.21M ₿191.9	$17.21M ₿191.9
1245	SX Network SX	$0.0318 ₿0.00000035	-4.45	$17.2M ₿191.79	$0.03328 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.78M ₿354.26	$17.2M ₿191.79
1246	DODO DODO	$0.01719 ₿0.00000019	-1.25	$17.19M ₿191.68	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.34M ₿26.13	$17.19M ₿191.68	$17.19M ₿191.68
1247	Apu Apustaja APU	$0.00005088 ₿0.00000000056	-0.18	$17.2M ₿191.72	$0.00005116 ₿0.00000000057	$0.00004865 ₿0.00000000054	$597.21K ₿6.66	$17.2M ₿191.72	$17.2M ₿191.72
1249	CorgiAI CORGIAI	$0.00005267 ₿0.00000000058	3.78	$17.16M ₿191.37	$0.00005356 ₿0.00000000059	$0.00004966 ₿0.00000000055	$4.57K ₿0.05	$19.62M ₿218.81	$17.16M ₿191.37
1250	SaucerSwap SAUCE	$0.01958 ₿0.00000021	0.27	$17.12M ₿190.91	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$115.79K ₿1.29	$19.58M ₿218.33	$17.12M ₿190.91
1255	Beta Finance BETA	$0.0169 ₿0.00000018	-5.54	$16.91M ₿188.48	$0.01793 ₿0.00000020	$0.0169 ₿0.00000018	$4.35K ₿0.05	$16.91M ₿188.48	$16.91M ₿188.48
1256	Goldfinch GFI	$0.181 ₿0.0000020	-1.01	$16.91M ₿188.54	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$215.93K ₿2.41	$20.69M ₿230.62	$16.91M ₿188.54
1259	TG.Casino TGC	$0.2143 ₿0.0000023	10.73	$16.8M ₿187.32	$0.2153 ₿0.0000024	$0.1922 ₿0.0000021	$130.34K ₿1.45	$16.8M ₿187.32	$16.8M ₿187.32
1260	Syscoin SYS	$0.01977 ₿0.00000022	-1.65	$16.79M ₿187.18	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$3.16M ₿35.18	$16.79M ₿187.18	$16.79M ₿187.18
1261	CONX CONX	$0.01863 ₿0.00000020	-1.51	$16.81M ₿187.45	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$277.64K ₿3.1	$37.27M ₿415.55	$16.81M ₿187.45
1262	Aquarius AQUA	$0.000467 ₿0.0000000052	-1.27	$16.77M ₿186.96	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$242.85K ₿2.71	$46.69M ₿520.47	$16.77M ₿186.96
1266	GME (Ethereum) GME	$0.00004033 ₿0.00000000044	4.55	$16.59M ₿184.94	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$243.33K ₿2.71	$16.59M ₿184.94	$16.59M ₿184.94
1267	Solidus Ai Tech AITECH	$0.009427 ₿0.00000010	0.22	$16.53M ₿184.25	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.71M ₿52.47	$18.73M ₿208.77	$16.53M ₿184.25
1269	Lido Staked SOL STSOL	$155.36 ₿0.0017	-0.94	$16.49M ₿183.85	$157.8 ₿0.0017	$153.12 ₿0.0017	$46.32K ₿0.52	$16.49M ₿183.85	$16.49M ₿183.85
1270	Everscale EVER	$0.008326 ₿0.000000092	0.37	$16.49M ₿183.86	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$53.99K ₿0.6	$17.59M ₿196.08	$16.49M ₿183.86
1272	Alpha Quark Token AQT	$0.6134 ₿0.0000068	-0.15	$16.45M ₿183.37	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.21M ₿13.51	$18.41M ₿205.21	$16.45M ₿183.37
1273	Saga SAGA	$0.04771 ₿0.00000053	-8.59	$16.4M ₿182.9	$0.05249 ₿0.00000058	$0.04755 ₿0.00000053	$9.59M ₿106.98	$51.96M ₿579.35	$16.4M ₿182.9
1275	Stader SD	$0.2349 ₿0.0000026	-2.53	$16.36M ₿182.33	$0.241 ₿0.0000026	$0.2292 ₿0.0000025	$2.28M ₿25.4	$28.19M ₿314.26	$16.36M ₿182.33
1279	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.80	$16.27M ₿181.44	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$580.39K ₿6.47	$121.3M ₿1.35K	$16.27M ₿181.44
1281	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	-1.76	$16.21M ₿180.71	$1.06 ₿0.000011	$1 ₿0.000011	$1.48M ₿16.53	$20.72M ₿231	$16.21M ₿180.71
1283	Stader BNBx BNBX	$986.71 ₿0.011	0.26	$16.19M ₿180.51	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.19M ₿180.51
1284	Diverge Loop DLC	$0.01817 ₿0.00000020	0.97	$16.18M ₿180.4	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.07K ₿0.07	$18.18M ₿202.69	$16.18M ₿180.4
1287	Firmachain FCT	$0.01449 ₿0.00000016	1.67	$16.1M ₿179.49	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$210.92K ₿2.35	$16.33M ₿182.04	$16.1M ₿179.49
1291	My Neighbor Alice ALICE	$0.1742 ₿0.0000019	0.32	$16.05M ₿178.91	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.58M ₿106.8	$17.43M ₿194.29	$16.05M ₿178.91
1297	Phoenix PHB	$0.2565 ₿0.0000028	-2.69	$15.94M ₿177.7	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.9M ₿21.2	$15.94M ₿177.7	$15.94M ₿177.7
1298	Abelian ABEL	$0.1202 ₿0.0000013	-0.26	$15.9M ₿177.25	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$75.12K ₿0.84	$27.07M ₿301.8	$15.9M ₿177.25
1302	Stake DAO SDT	$0.235 ₿0.0000026	0.03	$15.8M ₿176.13	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.97K ₿0.03	$16.21M ₿180.73	$15.8M ₿176.13
1303	Mossland MOC	$0.03585 ₿0.00000039	0.27	$15.79M ₿176.07	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$230.93K ₿2.57	$17.93M ₿199.86	$15.79M ₿176.07
1306	FunFair FUN	$0.001485 ₿0.000000016	-5.27	$15.74M ₿175.43	$0.001569 ₿0.000000017	$0.001444 ₿0.000000016	$4.03M ₿44.96	$16.33M ₿182.06	$15.74M ₿175.43
1311	Vanar Chain VANRY	$0.008031 ₿0.000000089	-5.38	$15.71M ₿175.12	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.57M ₿50.93	$17.35M ₿193.4	$15.71M ₿175.12
1314	LimeWire LMWR	$0.04236 ₿0.00000047	-2.32	$15.59M ₿173.78	$0.04338 ₿0.00000048	$0.04191 ₿0.00000046	$1.19M ₿13.31	$26.78M ₿298.55	$15.59M ₿173.78
1316	DeFiChain DFI	$0.01708 ₿0.00000019	1,771.04	$15.58M ₿173.65	$0.0171 ₿0.00000019	$0.0008777 ₿0.0000000098	$1.12K ₿0.01	$20.5M ₿228.49	$15.58M ₿173.65
1319	Thales THALES	$0.2423 ₿0.0000026	1.39	$15.49M ₿172.73	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$482.46 ₿0.01	$24.14M ₿269.09	$15.49M ₿172.73
1323	ThunderCore TT	$0.00117 ₿0.000000013	0.71	$15.38M ₿171.51	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$206.14K ₿2.3	$15.38M ₿171.51	$15.38M ₿171.51
1326	Switch Token SWITCH	$0.0003299 ₿0.0000000036	24.12	$15.37M ₿171.35	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$19.6K ₿0.22	$16.5M ₿183.97	$15.37M ₿171.35
1333	Minswap MIN	$0.008655 ₿0.000000096	-0.15	$15.18M ₿169.2	$0.00888 ₿0.000000098	$0.008613 ₿0.000000096	$197.6K ₿2.2	$21.59M ₿240.77	$15.18M ₿169.2
1334	Impossible Finance Launchpad IDIA	$0.02023 ₿0.00000022	-1.00	$15.14M ₿168.85	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.24M ₿225.62	$15.14M ₿168.85
1335	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1336	MetFi METFI	$0.05461 ₿0.00000060	1.83	$15.14M ₿168.85	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.97K ₿0.53	$24.59M ₿274.18	$15.14M ₿168.85
1342	Alien Worlds TLM	$0.002319 ₿0.000000025	-2.27	$15.01M ₿167.33	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.89M ₿76.83	$16.01M ₿178.47	$15.01M ₿167.33
1344	Portal PORTAL	$0.01959 ₿0.00000021	-0.92	$14.98M ₿166.98	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.81M ₿53.65	$19.64M ₿218.93	$14.98M ₿166.98
1345	Mobox MBOX	$0.02988 ₿0.00000033	-2.19	$14.95M ₿166.73	$0.03055 ₿0.00000034	$0.0295 ₿0.00000033	$3.08M ₿34.35	$16.45M ₿183.39	$14.95M ₿166.73
1346	Hypurr Fun HFUN	$15 ₿0.00016	2.20	$14.97M ₿166.9	$15.06 ₿0.00016	$14.55 ₿0.00016	$65.42K ₿0.73	$14.97M ₿166.9	$14.97M ₿166.9
1347	Joe Coin JOE	$0.01495 ₿0.00000016	10.47	$14.96M ₿166.79	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$663.11K ₿7.39	$14.96M ₿166.79	$14.96M ₿166.79
1351	Cudos CUDOS	$0.002015 ₿0.000000022	-1.72	$14.86M ₿165.69	$0.002112 ₿0.000000023	$0.002011 ₿0.000000022	$72.09 ₿0	$18.78M ₿209.33	$14.86M ₿165.69
1353	Clash of Lilliput COL	$0.1806 ₿0.0000020	0.44	$14.82M ₿165.26	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.12K ₿0.03	$180.59M ₿2.01K	$14.82M ₿165.26
1356	Neutron NTRN	$0.02241 ₿0.00000024	-1.19	$14.81M ₿165.1	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.74M ₿19.42	$22.41M ₿249.88	$14.81M ₿165.1
1359	Ellipsis EPS	$0.02107 ₿0.00000023	0.39	$14.72M ₿164.08	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.15 ₿0	$15.25M ₿170.02	$14.72M ₿164.08
1363	Hanu Yokia HANU	$0.00000009785 ₿0.0000000000010	-0.67	$14.66M ₿163.44	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$57.28 ₿0	$58.05M ₿647.3	$14.66M ₿163.44
1365	ANDY ETH ANDY	$0.00001466 ₿0.00000000016	-5.26	$14.65M ₿163.32	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$372.17K ₿4.15	$14.65M ₿163.32	$14.65M ₿163.32
1366	Ice Open Network ICE	$0.002154 ₿0.000000024	-7.69	$14.63M ₿163.15	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.72K ₿0.21	$45.56M ₿508	$14.63M ₿163.15
1367	Beefy.Finance BIFI	$179.93 ₿0.0020	1.52	$14.47M ₿161.34	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.56M ₿17.36	$14.47M ₿161.34	$14.47M ₿161.34
1370	Radicle RAD	$0.2903 ₿0.0000032	-0.55	$14.47M ₿161.34	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.57	$29.04M ₿323.78	$14.47M ₿161.34
1372	CoinMetro XCM	$0.04773 ₿0.00000053	-0.73	$14.43M ₿160.86	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.63K ₿0.29	$14.93M ₿166.43	$14.43M ₿160.86
1378	Klever KLV	$0.001588 ₿0.000000017	-0.49	$14.34M ₿159.89	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$285.95K ₿3.19	$14.34M ₿159.89	$14.34M ₿159.89
1380	Compound Dai CDAI	$0.02504 ₿0.00000027	0.03	$14.34M ₿159.83	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$530.02 ₿0.01	$14.34M ₿159.83	$14.34M ₿159.83
1381	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000038	-1.19	$14.33M ₿159.7	$0.0000003475 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$585.14K ₿6.52	$14.33M ₿159.7	$14.33M ₿159.7
1387	Token dForce USD USX	$0.9164 ₿0.000010	-0.62	$14.16M ₿157.92	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.44K ₿0.06	$123.34M ₿1.38K	$14.16M ₿157.92
1389	Wanchain WAN	$0.07062 ₿0.00000078	-0.83	$14.15M ₿157.73	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.42M ₿15.88	$14.83M ₿165.34	$14.15M ₿157.73
1391	PlatON Network LAT	$0.002077 ₿0.000000023	-1.00	$14.14M ₿157.59	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.92M ₿155.25	$21.3M ₿237.47	$14.14M ₿157.59
1393	DexTools DEXT	$0.1989 ₿0.0000022	-1.37	$14.1M ₿157.21	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.32K ₿0.91	$22.4M ₿249.71	$14.1M ₿157.21
1395	Autonolas OLAS	$0.05969 ₿0.00000066	-3.37	$14.05M ₿156.62	$0.06207 ₿0.00000069	$0.05958 ₿0.00000066	$261.39K ₿2.91	$28.22M ₿314.61	$14.05M ₿156.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}