Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	HairDAO HAIR	$30.51 ₿0.00034	-0.66	$21.22M ₿236.55	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.51K ₿0.11	$46.82M ₿521.95	$21.22M ₿236.55
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Celer Network CELR	$0.003706 ₿0.000000041	-0.12	$20.94M ₿233.9	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.42M ₿26.8	$37.09M ₿414.31	$20.94M ₿233.9
1142	Tensor TNSR	$0.06116 ₿0.00000068	-2.79	$20.47M ₿228.54	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.66M ₿89.93	$61.16M ₿683	$20.47M ₿228.54
1143	Metadium META	$0.01185 ₿0.00000013	2.13	$20.48M ₿228.26	$0.01204 ₿0.00000013	$0.01154 ₿0.00000012	$136.32K ₿1.52	$23.7M ₿264.25	$20.48M ₿228.26
1144	Nosana NOS	$0.2453 ₿0.0000027	-1.08	$20.46M ₿228.36	$0.2518 ₿0.0000028	$0.2448 ₿0.0000027	$266.62K ₿2.98	$24.53M ₿273.81	$20.46M ₿228.36
1145	Renzo REZ	$0.004544 ₿0.000000050	-2.43	$20.43M ₿227.93	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.63M ₿62.93	$44.62M ₿497.81	$20.43M ₿227.93
1147	Metaplex MPLX	$0.03881 ₿0.00000043	-4.99	$20.36M ₿227	$0.04085 ₿0.00000045	$0.03828 ₿0.00000042	$1.55M ₿17.43	$38.83M ₿433.02	$20.36M ₿227
1150	StrikeCoin STRX	$0.02386 ₿0.00000026	-4.75	$20.25M ₿225.68	$0.02504 ₿0.00000027	$0.02386 ₿0.00000026	$12.52K ₿0.14	$21.18M ₿236.01	$20.25M ₿225.68
1154	Mango Markets MNGO	$0.01802 ₿0.00000020	-3.33	$20.14M ₿224.56	$0.01877 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.12M ₿1.01K	$20.14M ₿224.56
1155	Origin Protocol OGN	$0.03046 ₿0.00000033	0.39	$20.07M ₿223.74	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.68M ₿18.77	$42.95M ₿478.87	$20.07M ₿223.74
1161	Achain ACT	$0.02311 ₿0.00000025	-1.36	$19.82M ₿220.94	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$181.07K ₿2.02	$23.11M ₿257.67	$19.82M ₿220.94
1164	MARBLEX MBX	$0.07318 ₿0.00000081	6.20	$19.66M ₿218.11	$0.07345 ₿0.00000082	$0.06891 ₿0.00000076	$921.96K ₿8.73	$23.53M ₿261.05	$19.66M ₿218.11
1166	Elastos ELA	$0.8495 ₿0.0000094	0.07	$19.59M ₿218.57	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$139.61K ₿1.56	$22.24M ₿248.16	$19.59M ₿218.57
1169	Boba Network BOBA	$0.03947 ₿0.00000044	-0.88	$19.48M ₿217.3	$0.03985 ₿0.00000044	$0.03923 ₿0.00000043	$443.45K ₿4.97	$19.74M ₿220.12	$19.48M ₿217.3
1170	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.94	$19.44M ₿216.7	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.54M ₿17.16	$25.85M ₿288.18	$19.44M ₿216.7
1171	Bone ShibaSwap BONE	$0.07765 ₿0.00000086	-0.05	$19.41M ₿216.56	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$901.29K ₿10.05	$19.42M ₿216.66	$19.41M ₿216.56
1175	ANyONe Protocol ANYONE	$0.2414 ₿0.0000026	4.58	$19.31M ₿215.45	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.06M ₿11.77	$24.15M ₿269.52	$19.31M ₿215.45
1186	ELYSIA EL	$0.002829 ₿0.000000031	11.85	$19.25M ₿212.84	$0.003281 ₿0.000000036	$0.002497 ₿0.000000027	$6.7M ₿74.26	$19.25M ₿212.84	$19.25M ₿212.84
1191	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1192	Tribe TRIBE	$0.4991 ₿0.0000055	1.43	$18.93M ₿211.61	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.24K ₿0.74	$497.99M ₿5.57K	$18.93M ₿211.61
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.19	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	Storj STORJ	$0.1301 ₿0.0000014	0.47	$18.72M ₿208.68	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.07M ₿45.31	$55.33M ₿616.8	$18.72M ₿208.68
1199	PolySwarm NCT	$0.009872 ₿0.00000011	1.13	$18.62M ₿209.59	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$168.67K ₿1.88	$18.62M ₿209.64	$18.62M ₿209.59
1205	Dent DENT	$0.0001919 ₿0.0000000021	-0.96	$18.39M ₿204.94	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.24M ₿26.18	$19.23M ₿214.25	$18.39M ₿204.94
1207	PIVX PIVX	$0.1836 ₿0.0000020	-6.21	$18.36M ₿204.67	$0.1965 ₿0.0000022	$0.1836 ₿0.0000020	$2.2M ₿24.45	$18.36M ₿204.67	$18.36M ₿204.67
1209	Hashflow HFT	$0.02668 ₿0.00000029	-0.39	$18.34M ₿204.6	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.35M ₿36.3	$26.69M ₿297.69	$18.34M ₿204.6
1213	Cookie DAO COOKIE	$0.02814 ₿0.00000031	-5.31	$18.26M ₿203.52	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.88M ₿43.25	$28.18M ₿314.07	$18.26M ₿203.52
1226	Acet Token ACT	$0.01046 ₿0.00000011	10.44	$17.91M ₿200.5	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$123.67K ₿1.38	$23.37M ₿261.58	$17.91M ₿200.5
1228	Gleec Coin GLEEC	$0.0851 ₿0.00000094	21.75	$17.87M ₿199.26	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.59K ₿0.07	$17.87M ₿199.26	$17.87M ₿199.26
1234	Alchemix ALCX	$6.94 ₿0.000077	0.48	$17.43M ₿194.15	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.28M ₿13.76	$21.51M ₿239.68	$17.43M ₿194.15
1235	EthicHub ETHIX	$0.2469 ₿0.0000027	-0.75	$17.41M ₿194.08	$0.2489 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.7M ₿275.3	$17.41M ₿194.08
1236	IX Swap IXS	$0.09656 ₿0.0000010	-0.93	$17.38M ₿193.79	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$121.14K ₿1.35	$17.38M ₿193.79	$17.38M ₿193.79
1238	OG Fan Token OG	$3.82 ₿0.000042	-0.59	$17.4M ₿193.76	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.55M ₿60.74	$19.1M ₿212.71	$17.4M ₿193.76
1239	Inverse Finance INV	$27.78 ₿0.00030	0.65	$17.34M ₿193.11	$27.94 ₿0.00031	$27.22 ₿0.00030	$73.1K ₿0.82	$20.2M ₿225.01	$17.34M ₿193.11
1240	SideShift Token XAI	$0.1107 ₿0.0000012	1.12	$17.32M ₿193.12	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.94K ₿0.02	$23.3M ₿259.71	$17.32M ₿193.12
1243	Comtech Gold CGO	$159.61 ₿0.0017	0.16	$17.24M ₿191.9	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.58	$17.24M ₿191.9	$17.24M ₿191.9
1244	Stader MaticX MATICX	$0.15 ₿0.0000016	-4.09	$17.23M ₿192.18	$0.1566 ₿0.0000017	$0.1491 ₿0.0000016	$7.07K ₿0.11	$17.23M ₿192.18	$17.23M ₿192.18
1245	SX Network SX	$0.0318 ₿0.00000035	-4.44	$17.2M ₿191.79	$0.03328 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.78M ₿354.26	$17.2M ₿191.79
1246	DODO DODO	$0.0172 ₿0.00000019	-1.26	$17.2M ₿191.68	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.35M ₿26.13	$17.2M ₿191.68	$17.2M ₿191.68
1247	Apu Apustaja APU	$0.00005089 ₿0.00000000056	-0.15	$17.2M ₿191.72	$0.00005116 ₿0.00000000057	$0.00004865 ₿0.00000000054	$596.96K ₿6.66	$17.2M ₿191.72	$17.2M ₿191.72
1249	SaucerSwap SAUCE	$0.0195 ₿0.00000021	0.05	$17.06M ₿190.91	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$115.83K ₿1.29	$19.52M ₿218.33	$17.06M ₿190.91
1254	Goldfinch GFI	$0.1809 ₿0.0000020	-1.10	$16.91M ₿188.54	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$210K ₿2.41	$20.68M ₿230.62	$16.91M ₿188.54
1255	Beta Finance BETA	$0.0169 ₿0.00000018	-5.69	$16.92M ₿188.48	$0.01793 ₿0.00000020	$0.0169 ₿0.00000018	$4.35K ₿0.05	$16.92M ₿188.48	$16.92M ₿188.48
1258	TG.Casino TGC	$0.2143 ₿0.0000023	10.49	$16.82M ₿187.32	$0.2153 ₿0.0000024	$0.1922 ₿0.0000021	$130.26K ₿1.45	$16.82M ₿187.32	$16.82M ₿187.32
1259	Syscoin SYS	$0.01976 ₿0.00000022	-1.43	$16.78M ₿187.18	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$3.17M ₿35.18	$16.78M ₿187.18	$16.78M ₿187.18
1260	Aquarius AQUA	$0.0004673 ₿0.0000000052	-0.93	$16.77M ₿186.96	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$241.05K ₿2.71	$46.69M ₿520.47	$16.77M ₿186.96
1262	GME (Ethereum) GME	$0.00004038 ₿0.00000000044	6.66	$16.61M ₿184.94	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$243K ₿2.71	$16.61M ₿184.94	$16.61M ₿184.94
1266	Solidus Ai Tech AITECH	$0.009432 ₿0.00000010	0.35	$16.55M ₿184.25	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.7M ₿52.47	$18.75M ₿208.77	$16.55M ₿184.25
1268	CONX CONX	$0.01868 ₿0.00000020	-0.64	$16.82M ₿187.45	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$276.35K ₿3.1	$37.28M ₿415.55	$16.82M ₿187.45
1269	CorgiAI CORGIAI	$0.00005061 ₿0.00000000058	-0.31	$16.49M ₿191.37	$0.00005356 ₿0.00000000059	$0.00004966 ₿0.00000000055	$51.67K ₿0.05	$18.86M ₿218.81	$16.49M ₿191.37
1270	Lido Staked SOL STSOL	$155.35 ₿0.0017	-0.79	$16.49M ₿183.85	$157.8 ₿0.0017	$153.12 ₿0.0017	$46.17K ₿0.52	$16.49M ₿183.85	$16.49M ₿183.85
1271	Everscale EVER	$0.008291 ₿0.000000092	0.33	$16.46M ₿183.86	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$54.11K ₿0.6	$17.56M ₿196.08	$16.46M ₿183.86
1274	Alpha Quark Token AQT	$0.6136 ₿0.0000068	-0.13	$16.45M ₿183.37	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.21M ₿13.51	$18.41M ₿205.21	$16.45M ₿183.37
1276	Saga SAGA	$0.04769 ₿0.00000053	-8.59	$16.41M ₿182.9	$0.05249 ₿0.00000058	$0.04755 ₿0.00000053	$9.74M ₿106.98	$51.96M ₿579.35	$16.41M ₿182.9
1277	Stader SD	$0.235 ₿0.0000026	-2.26	$16.37M ₿182.33	$0.2405 ₿0.0000026	$0.2292 ₿0.0000025	$2.27M ₿25.4	$28.21M ₿314.26	$16.37M ₿182.33
1279	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.96	$16.27M ₿181.44	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$579.85K ₿6.47	$121.27M ₿1.35K	$16.27M ₿181.44
1283	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-1.68	$16.18M ₿180.71	$1.06 ₿0.000011	$1 ₿0.000011	$1.48M ₿16.53	$20.69M ₿231	$16.18M ₿180.71
1285	Stader BNBx BNBX	$986.25 ₿0.011	0.22	$16.19M ₿180.51	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.19M ₿180.51
1286	Diverge Loop DLC	$0.01817 ₿0.00000020	1.28	$16.18M ₿180.4	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.07K ₿0.07	$18.18M ₿202.69	$16.18M ₿180.4
1289	Firmachain FCT	$0.01444 ₿0.00000016	1.32	$16.04M ₿179.49	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$210.5K ₿2.35	$16.27M ₿182.04	$16.04M ₿179.49
1292	My Neighbor Alice ALICE	$0.1738 ₿0.0000019	-0.03	$16.02M ₿178.91	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$8.46M ₿106.8	$17.39M ₿194.29	$16.02M ₿178.91
1296	Phoenix PHB	$0.256 ₿0.0000028	-2.74	$15.94M ₿177.7	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.9M ₿21.2	$15.94M ₿177.7	$15.94M ₿177.7
1298	Abelian ABEL	$0.1202 ₿0.0000013	-0.22	$15.9M ₿177.25	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$74.81K ₿0.84	$27.07M ₿301.8	$15.9M ₿177.25
1302	Stake DAO SDT	$0.2351 ₿0.0000026	0.09	$15.8M ₿176.13	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.97K ₿0.03	$16.21M ₿180.73	$15.8M ₿176.13
1303	Mossland MOC	$0.03585 ₿0.00000039	-0.01*	$15.79M ₿176.07	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$230.95K ₿2.57	$17.93M ₿199.86	$15.79M ₿176.07
1306	FunFair FUN	$0.001486 ₿0.000000016	-4.99	$15.74M ₿175.43	$0.001569 ₿0.000000017	$0.001444 ₿0.000000016	$4.02M ₿44.96	$16.34M ₿182.06	$15.74M ₿175.43
1309	Vanar Chain VANRY	$0.008001 ₿0.000000089	-5.68	$15.69M ₿175.12	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.5M ₿50.93	$17.33M ₿193.4	$15.69M ₿175.12
1314	LimeWire LMWR	$0.04266 ₿0.00000047	-1.67	$15.71M ₿173.78	$0.04338 ₿0.00000048	$0.04191 ₿0.00000046	$1.2M ₿13.31	$26.99M ₿298.55	$15.71M ₿173.78
1316	DeFiChain DFI	$0.01708 ₿0.00000019	1,771.08	$15.58M ₿173.65	$0.0171 ₿0.00000019	$0.0008777 ₿0.0000000098	$1.12K ₿0.01	$20.5M ₿228.49	$15.58M ₿173.65
1317	Thales THALES	$0.2423 ₿0.0000026	1.38	$15.56M ₿172.73	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$482.49 ₿0.01	$24.23M ₿269.09	$15.56M ₿172.73
1324	ThunderCore TT	$0.00117 ₿0.000000013	0.72	$15.39M ₿171.51	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$208.31K ₿2.3	$15.39M ₿171.51	$15.39M ₿171.51
1325	Switch Token SWITCH	$0.00033 ₿0.0000000036	24.15	$15.37M ₿171.35	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$19.6K ₿0.22	$16.5M ₿183.97	$15.37M ₿171.35
1332	Minswap MIN	$0.008654 ₿0.000000096	0.06	$15.18M ₿169.2	$0.00888 ₿0.000000098	$0.008613 ₿0.000000096	$197.55K ₿2.2	$21.6M ₿240.77	$15.18M ₿169.2
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1334	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-1.15	$15.14M ₿168.85	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.23M ₿225.62	$15.14M ₿168.85
1335	MetFi METFI	$0.05448 ₿0.00000060	1.18	$15.12M ₿168.85	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.56K ₿0.53	$24.55M ₿274.18	$15.12M ₿168.85
1341	Alien Worlds TLM	$0.00232 ₿0.000000025	-2.20	$15.02M ₿167.33	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.91M ₿76.83	$16.02M ₿178.47	$15.02M ₿167.33
1344	Hypurr Fun HFUN	$15 ₿0.00016	1.79	$14.94M ₿166.9	$15.06 ₿0.00016	$14.55 ₿0.00016	$64.79K ₿0.73	$14.94M ₿166.9	$14.94M ₿166.9
1345	Mobox MBOX	$0.02982 ₿0.00000033	-2.06	$14.91M ₿166.73	$0.03051 ₿0.00000034	$0.0295 ₿0.00000033	$3.07M ₿34.35	$16.4M ₿183.39	$14.91M ₿166.73
1346	Portal PORTAL	$0.01956 ₿0.00000021	-1.11	$14.92M ₿166.98	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.79M ₿53.65	$19.56M ₿218.93	$14.92M ₿166.98
1347	Joe Coin JOE	$0.01489 ₿0.00000016	9.01	$14.91M ₿166.79	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$658.09K ₿7.39	$14.91M ₿166.79	$14.91M ₿166.79
1351	Cudos CUDOS	$0.002015 ₿0.000000022	-1.70	$14.86M ₿165.69	$0.002112 ₿0.000000023	$0.002011 ₿0.000000022	$72.11 ₿0	$18.78M ₿209.33	$14.86M ₿165.69
1355	Clash of Lilliput COL	$0.1806 ₿0.0000020	0.44	$14.82M ₿165.26	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.12K ₿0.03	$180.6M ₿2.01K	$14.82M ₿165.26
1358	Neutron NTRN	$0.02237 ₿0.00000024	-1.16	$14.78M ₿165.1	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.74M ₿19.42	$22.37M ₿249.88	$14.78M ₿165.1
1362	Ellipsis EPS	$0.02107 ₿0.00000023	0.32	$14.72M ₿164.08	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.15 ₿0	$15.25M ₿170.02	$14.72M ₿164.08
1363	Hanu Yokia HANU	$0.00000009785 ₿0.0000000000010	-0.68	$14.66M ₿163.44	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$57.28 ₿0	$58.05M ₿647.3	$14.66M ₿163.44
1364	ANDY ETH ANDY	$0.00001465 ₿0.00000000016	-5.19	$14.65M ₿163.32	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$371.55K ₿4.15	$14.65M ₿163.32	$14.65M ₿163.32
1366	Ice Open Network ICE	$0.002155 ₿0.000000024	-7.71	$14.64M ₿163.15	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.73K ₿0.21	$45.58M ₿508	$14.64M ₿163.15
1371	Radicle RAD	$0.2898 ₿0.0000032	-0.74	$14.45M ₿161.34	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.57	$29.01M ₿323.78	$14.45M ₿161.34
1374	Beefy.Finance BIFI	$179.5 ₿0.0020	0.80	$14.4M ₿161.34	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.52M ₿17.36	$14.4M ₿161.34	$14.4M ₿161.34
1375	CoinMetro XCM	$0.04771 ₿0.00000053	-0.90	$14.42M ₿160.86	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$23.66K ₿0.29	$14.92M ₿166.43	$14.42M ₿160.86
1377	I love puppies PUPPIES	$0.0000003413 ₿0.0000000000038	-1.01	$14.36M ₿159.7	$0.0000003475 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$584.36K ₿6.52	$14.36M ₿159.7	$14.36M ₿159.7
1379	Compound Dai CDAI	$0.02504 ₿0.00000027	0.03	$14.34M ₿159.83	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$529.43 ₿0.01	$14.34M ₿159.83	$14.34M ₿159.83
1380	Klever KLV	$0.001587 ₿0.000000017	-0.56	$14.32M ₿159.89	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$286.7K ₿3.19	$14.32M ₿159.89	$14.32M ₿159.89
1388	Wanchain WAN	$0.07073 ₿0.00000078	-0.78	$14.17M ₿157.73	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.43M ₿15.88	$14.86M ₿165.34	$14.17M ₿157.73
1390	Token dForce USD USX	$0.9168 ₿0.000010	-0.58	$14.17M ₿157.92	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.44K ₿0.06	$123.39M ₿1.38K	$14.17M ₿157.92
1391	PlatON Network LAT	$0.002077 ₿0.000000023	-1.03	$14.13M ₿157.59	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.05M ₿155.25	$21.3M ₿237.47	$14.13M ₿157.59
1393	DexTools DEXT	$0.1989 ₿0.0000022	-1.42	$14.1M ₿157.21	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.44K ₿0.91	$22.39M ₿249.71	$14.1M ₿157.21
1397	Autonolas OLAS	$0.05946 ₿0.00000066	-3.88	$14.02M ₿156.62	$0.06207 ₿0.00000069	$0.05946 ₿0.00000066	$261.88K ₿2.91	$28.17M ₿314.61	$14.02M ₿156.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}