Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Nosana NOS	$0.2563 ₿0.0000028	2.86	$21.38M ₿238.84	$0.2569 ₿0.0000028	$0.2448 ₿0.0000027	$297.05K ₿3.32	$25.64M ₿286.38	$21.38M ₿238.84
1126	Gods Unchained GODS	$0.05391 ₿0.00000060	-0.60	$21.24M ₿237.29	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$227.42K ₿2.54	$26.96M ₿301.11	$21.24M ₿237.29
1128	Fusionist ACE	$0.2432 ₿0.0000027	0.20	$21.19M ₿236.63	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$7.25M ₿81.22	$35.61M ₿397.73	$21.19M ₿236.63
1129	Celer Network CELR	$0.003746 ₿0.000000041	1.73	$21.17M ₿236.56	$0.003757 ₿0.000000041	$0.003601 ₿0.000000040	$2.49M ₿27.51	$37.51M ₿419.03	$21.17M ₿236.56
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1136	Metadium META	$0.01211 ₿0.00000013	2.98	$20.93M ₿232.55	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$130.45K ₿1.47	$24.24M ₿269.22	$20.93M ₿232.55
1146	Renzo REZ	$0.00456 ₿0.000000050	-0.97	$20.52M ₿229.23	$0.004628 ₿0.000000051	$0.004456 ₿0.000000049	$5.32M ₿53.71	$44.8M ₿500.58	$20.52M ₿229.23
1148	Tensor TNSR	$0.06113 ₿0.00000068	-2.48	$20.46M ₿228.52	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$7.88M ₿95.56	$61.16M ₿682.96	$20.46M ₿228.52
1150	StrikeCoin STRX	$0.02397 ₿0.00000026	-3.53	$20.33M ₿227.29	$0.02484 ₿0.00000027	$0.02368 ₿0.00000026	$14.11K ₿0.16	$21.26M ₿237.7	$20.33M ₿227.29
1152	Metaplex MPLX	$0.03857 ₿0.00000043	-4.19	$20.27M ₿226.3	$0.04026 ₿0.00000045	$0.03828 ₿0.00000042	$2.57M ₿16.3	$38.66M ₿431.7	$20.27M ₿226.3
1155	Mango Markets MNGO	$0.01803 ₿0.00000020	-3.91	$20.16M ₿225.18	$0.01877 ₿0.00000021	$0.018 ₿0.00000019	$3.1K ₿0.03	$90.2M ₿1.01K	$20.16M ₿225.18
1158	Origin Protocol OGN	$0.03044 ₿0.00000033	0.72	$20.05M ₿224.03	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.74M ₿18.52	$42.91M ₿479.48	$20.05M ₿224.03
1162	Achain ACT	$0.02333 ₿0.00000025	-0.39	$20.01M ₿220.29	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$179.32K ₿2.01	$23.34M ₿256.92	$20.01M ₿220.29
1163	MARBLEX MBX	$0.07316 ₿0.00000081	5.54	$19.64M ₿219.19	$0.07345 ₿0.00000082	$0.06919 ₿0.00000077	$863.06K ₿9.64	$23.51M ₿262.34	$19.64M ₿219.19
1168	Elastos ELA	$0.8486 ₿0.0000094	0.77	$19.56M ₿218.34	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$119.7K ₿1.15	$22.2M ₿247.89	$19.56M ₿218.34
1170	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.37	$19.48M ₿217.53	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.47M ₿16.46	$25.9M ₿289.28	$19.48M ₿217.53
1171	Bone ShibaSwap BONE	$0.0776 ₿0.00000086	0.81	$19.39M ₿216.83	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$898.93K ₿10.05	$19.4M ₿216.92	$19.39M ₿216.83
1176	Boba Network BOBA	$0.03919 ₿0.00000043	-1.28	$19.35M ₿215.68	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$446.99K ₿4.98	$19.6M ₿218.48	$19.35M ₿215.68
1182	ANyONe Protocol ANYONE	$0.24 ₿0.0000026	3.84	$19.19M ₿214.66	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.01	$24M ₿268.53	$19.19M ₿214.66
1189	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1191	Tribe TRIBE	$0.4981 ₿0.0000055	1.11	$18.94M ₿211.06	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$68.43K ₿0.76	$498.19M ₿5.55K	$18.94M ₿211.06
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.57	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	PolySwarm NCT	$0.009988 ₿0.00000011	2.16	$18.83M ₿210.36	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$457.33K ₿5.11	$18.84M ₿210.41	$18.83M ₿210.36
1201	Storj STORJ	$0.1294 ₿0.0000014	0.23	$18.62M ₿208.15	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.98M ₿44.43	$55.03M ₿615.24	$18.62M ₿208.15
1204	Dent DENT	$0.0001931 ₿0.0000000021	0.72	$18.5M ₿207.03	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.32M ₿25.93	$19.34M ₿216.43	$18.5M ₿207.03
1206	CorgiAI CORGIAI	$0.0000568 ₿0.00000000063	8.93	$18.5M ₿205.32	$0.00005679 ₿0.00000000063	$0.00004966 ₿0.00000000055	$56.88K ₿0.63	$21.16M ₿234.76	$18.5M ₿205.32
1209	Hashflow HFT	$0.02682 ₿0.00000029	1.03	$18.44M ₿205.76	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.09M ₿35.94	$26.83M ₿299.38	$18.44M ₿205.76
1210	ELYSIA EL	$0.002709 ₿0.000000030	5.95	$18.42M ₿203.3	$0.003281 ₿0.000000036	$0.002497 ₿0.000000028	$6.43M ₿71.45	$18.42M ₿203.3	$18.42M ₿203.3
1212	Cookie DAO COOKIE	$0.02837 ₿0.00000031	-5.23	$18.38M ₿205.47	$0.02997 ₿0.00000033	$0.02792 ₿0.00000031	$3.53M ₿39.81	$28.36M ₿317.08	$18.38M ₿205.47
1220	PIVX PIVX	$0.1819 ₿0.0000020	-4.25	$18.2M ₿203.43	$0.1937 ₿0.0000021	$0.1816 ₿0.0000020	$2.22M ₿24.89	$18.2M ₿203.43	$18.2M ₿203.43
1227	Acet Token ACT	$0.0105 ₿0.00000011	9.44	$17.97M ₿199.83	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$123.37K ₿1.38	$23.44M ₿260.71	$17.97M ₿199.83
1234	Alchemix ALCX	$7.02 ₿0.000078	1.63	$17.6M ₿196.24	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.28M ₿14.07	$21.73M ₿242.26	$17.6M ₿196.24
1235	EthicHub ETHIX	$0.2483 ₿0.0000027	0.40	$17.51M ₿195.61	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.55K ₿0.02	$24.84M ₿277.46	$17.51M ₿195.61
1236	OG Fan Token OG	$3.83 ₿0.000042	-0.49	$17.43M ₿194.7	$3.89 ₿0.000043	$3.79 ₿0.000042	$6.5M ₿73.58	$19.13M ₿213.74	$17.43M ₿194.7
1238	SideShift Token XAI	$0.1106 ₿0.0000012	0.46	$17.28M ₿193.13	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$1.7K ₿0.02	$23.24M ₿259.72	$17.28M ₿193.13
1240	Inverse Finance INV	$27.77 ₿0.00031	1.53	$17.33M ₿193.42	$27.94 ₿0.00031	$27.22 ₿0.00030	$71.28K ₿0.74	$20.19M ₿225.38	$17.33M ₿193.42
1241	DODO DODO	$0.01732 ₿0.00000019	-1.14	$17.31M ₿193.35	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.32M ₿26.13	$17.31M ₿193.35	$17.31M ₿193.35
1243	IX Swap IXS	$0.09581 ₿0.0000010	-0.99	$17.25M ₿192.65	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$121.7K ₿1.36	$17.25M ₿192.65	$17.25M ₿192.65
1244	Comtech Gold CGO	$159.37 ₿0.0017	0.44	$17.21M ₿192.79	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.61	$17.21M ₿192.79	$17.21M ₿192.79
1247	SX Network SX	$0.0317 ₿0.00000035	-4.75	$17.15M ₿191.58	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿353.87	$17.15M ₿191.58
1249	Stader MaticX MATICX	$0.149 ₿0.0000016	-4.47	$17.12M ₿191.31	$0.156 ₿0.0000017	$0.149 ₿0.0000016	$13.5K ₿0.15	$17.12M ₿191.31	$17.12M ₿191.31
1255	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-1.54	$16.9M ₿188.81	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$117.83K ₿1.32	$19.33M ₿215.92	$16.9M ₿188.81
1256	Beta Finance BETA	$0.01685 ₿0.00000018	-5.46	$16.86M ₿188.44	$0.01786 ₿0.00000020	$0.01684 ₿0.00000018	$4.25K ₿0.05	$16.86M ₿188.44	$16.86M ₿188.44
1258	Apu Apustaja APU	$0.00004975 ₿0.00000000055	-0.66	$16.81M ₿187.9	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$608.6K ₿6.86	$16.81M ₿187.9	$16.81M ₿187.9
1260	Syscoin SYS	$0.01977 ₿0.00000022	-1.30	$16.8M ₿187.53	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$3.03M ₿34.06	$16.8M ₿187.53	$16.8M ₿187.53
1261	Aquarius AQUA	$0.0004669 ₿0.0000000052	-0.49	$16.77M ₿187.53	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$256.44K ₿2.3	$46.68M ₿522.06	$16.77M ₿187.53
1262	Saga SAGA	$0.04883 ₿0.00000054	-6.18	$16.78M ₿186.51	$0.05218 ₿0.00000058	$0.04755 ₿0.00000053	$10.39M ₿115.59	$53.16M ₿590.78	$16.78M ₿186.51
1263	CONX CONX	$0.0186 ₿0.00000020	1.19	$16.77M ₿187.34	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$247.12K ₿2.76	$37.17M ₿415.3	$16.77M ₿187.34
1266	Everscale EVER	$0.00845 ₿0.000000093	3.49	$16.66M ₿185.88	$0.008416 ₿0.000000093	$0.008034 ₿0.000000089	$77.02K ₿0.84	$17.77M ₿198.24	$16.66M ₿185.88
1270	Alpha Quark Token AQT	$0.6173 ₿0.0000069	0.97	$16.54M ₿184.8	$0.6173 ₿0.0000069	$0.6077 ₿0.0000066	$1.38M ₿15.47	$18.52M ₿206.82	$16.54M ₿184.8
1271	ResearchCoin RSC	$0.1232 ₿0.0000013	-1.68	$16.53M ₿184.42	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$605.38K ₿6.76	$123.23M ₿1.38K	$16.53M ₿184.42
1273	Solidus Ai Tech AITECH	$0.009402 ₿0.00000010	-1.34	$16.5M ₿184.24	$0.009817 ₿0.00000010	$0.009403 ₿0.00000010	$4.13M ₿46.26	$18.7M ₿208.76	$16.5M ₿184.24
1274	Lido Staked SOL STSOL	$154.81 ₿0.0017	-0.67	$16.43M ₿183.77	$157.8 ₿0.0017	$153.12 ₿0.0017	$27.85K ₿0.49	$16.43M ₿183.77	$16.43M ₿183.77
1276	Stader SD	$0.2337 ₿0.0000026	-1.37	$16.27M ₿182.22	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$2.14M ₿23.92	$28.05M ₿314.07	$16.27M ₿182.22
1281	Stader BNBx BNBX	$986.56 ₿0.011	0.20	$16.19M ₿180.85	$998.14 ₿0.011	$976.85 ₿0.010	$44.49 ₿0	$0	$16.19M ₿180.85
1285	GME (Ethereum) GME	$0.00003919 ₿0.00000000044	3.49	$16.12M ₿184.55	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$236.69K ₿2.71	$16.12M ₿184.55	$16.12M ₿184.55
1286	Diverge Loop DLC	$0.01806 ₿0.00000020	0.58	$16.07M ₿179.54	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.98K ₿0.07	$18.06M ₿201.73	$16.07M ₿179.54
1288	My Neighbor Alice ALICE	$0.1739 ₿0.0000019	1.83	$16.02M ₿179.32	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.63M ₿104.85	$17.4M ₿194.74	$16.02M ₿179.32
1294	Phoenix PHB	$0.2566 ₿0.0000028	-2.55	$15.96M ₿178.16	$0.2633 ₿0.0000029	$0.2514 ₿0.0000028	$1.82M ₿20.3	$15.96M ₿178.16	$15.96M ₿178.16
1295	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-1.56	$15.93M ₿177.96	$1.06 ₿0.000011	$1 ₿0.000011	$283.02K ₿3.17	$20.36M ₿227.49	$15.93M ₿177.96
1296	Abelian ABEL	$0.1203 ₿0.0000013	-0.47	$15.92M ₿177.82	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$68.53K ₿0.77	$27.1M ₿302.76	$15.92M ₿177.82
1298	Firmachain FCT	$0.0143 ₿0.00000015	0.93	$15.89M ₿176.69	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$177.89K ₿1.98	$16.11M ₿179.2	$15.89M ₿176.69
1299	Mossland MOC	$0.03594 ₿0.00000040	0.61	$15.83M ₿177.2	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$233.52K ₿2.6	$17.97M ₿201.14	$15.83M ₿177.2
1302	TG.Casino TGC	$0.202 ₿0.0000022	0.82	$15.83M ₿176.9	$0.2153 ₿0.0000024	$0.1922 ₿0.0000021	$124.84K ₿1.4	$15.83M ₿176.9	$15.83M ₿176.9
1304	Goldfinch GFI	$0.1723 ₿0.0000018	-5.82	$16.1M ₿176.34	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$270.79K ₿2.98	$19.69M ₿215.7	$16.1M ₿176.34
1305	Switch Token SWITCH	$0.0003397 ₿0.0000000037	34.71	$15.82M ₿176.71	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$20.79K ₿0.23	$16.99M ₿189.73	$15.82M ₿176.71
1306	Stake DAO SDT	$0.2347 ₿0.0000026	0.55	$15.78M ₿176.19	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.95K ₿0.03	$16.19M ₿180.79	$15.78M ₿176.19
1311	FunFair FUN	$0.001486 ₿0.000000016	-4.54	$15.75M ₿175.67	$0.001557 ₿0.000000017	$0.001444 ₿0.000000016	$3.5M ₿39.23	$16.34M ₿182.32	$15.75M ₿175.67
1312	LimeWire LMWR	$0.04239 ₿0.00000047	-1.11	$15.63M ₿174.53	$0.04335 ₿0.00000048	$0.04191 ₿0.00000046	$1.13M ₿12.63	$26.86M ₿299.85	$15.63M ₿174.53
1314	Vanar Chain VANRY	$0.00794 ₿0.000000088	-5.57	$15.56M ₿174.41	$0.008494 ₿0.000000094	$0.007954 ₿0.000000089	$4.45M ₿49.82	$17.19M ₿192.61	$15.56M ₿174.41
1320	Thales THALES	$0.241 ₿0.0000026	1.22	$15.47M ₿172.84	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$401.72 ₿0	$24.1M ₿269.25	$15.47M ₿172.84
1323	ThunderCore TT	$0.001171 ₿0.000000013	0.24	$15.41M ₿172.09	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$204.42K ₿2.32	$15.41M ₿172.09	$15.41M ₿172.09
1335	Minswap MIN	$0.008643 ₿0.000000096	-1.02	$15.16M ₿169.28	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$179.79K ₿2.01	$21.57M ₿240.87	$15.16M ₿169.28
1336	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1337	Impossible Finance Launchpad IDIA	$0.02023 ₿0.00000022	-1.00	$15.14M ₿169.14	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.23M ₿226	$15.14M ₿169.14
1338	Alien Worlds TLM	$0.002334 ₿0.000000026	-0.69	$15.11M ₿168.84	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.47M ₿70.96	$16.11M ₿180.08	$15.11M ₿168.84
1340	MetFi METFI	$0.05441 ₿0.00000060	1.52	$15.08M ₿168.45	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$45.08K ₿0.5	$24.49M ₿273.5	$15.08M ₿168.45
1344	Mobox MBOX	$0.02992 ₿0.00000033	-0.95	$14.97M ₿167.34	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.71	$16.47M ₿184.06	$14.97M ₿167.34
1346	Hypurr Fun HFUN	$14.99 ₿0.00016	2.03	$14.93M ₿166.94	$15.06 ₿0.00016	$14.61 ₿0.00016	$56.74K ₿0.63	$14.93M ₿166.94	$14.93M ₿166.94
1347	Neutron NTRN	$0.0226 ₿0.00000025	-0.01*	$14.92M ₿166.66	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.77M ₿19.8	$22.59M ₿252.25	$14.92M ₿166.66
1348	Portal PORTAL	$0.01956 ₿0.00000021	-0.35	$14.91M ₿166.63	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.76M ₿51.58	$19.55M ₿218.46	$14.91M ₿166.63
1352	Cudos CUDOS	$0.002012 ₿0.000000022	-1.87	$14.84M ₿165.76	$0.002112 ₿0.000000023	$0.00201 ₿0.000000022	$71.98 ₿0	$18.75M ₿209.42	$14.84M ₿165.76
1359	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.34	$14.76M ₿165.31	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.88M ₿2.01K	$14.76M ₿165.31
1363	Ellipsis EPS	$0.02104 ₿0.00000023	0.09	$14.7M ₿164.27	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.11 ₿0	$15.24M ₿170.21	$14.7M ₿164.27
1365	Hanu Yokia HANU	$0.00000009802 ₿0.0000000000010	-0.07	$14.68M ₿164.04	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$54.18 ₿0	$58.16M ₿649.66	$14.68M ₿164.04
1366	Joe Coin JOE	$0.01461 ₿0.00000016	9.48	$14.61M ₿163.21	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$651.84K ₿7.28	$14.61M ₿163.21	$14.61M ₿163.21
1368	ANDY ETH ANDY	$0.00001455 ₿0.00000000016	-3.79	$14.58M ₿162.79	$0.00001556 ₿0.00000000017	$0.00001454 ₿0.00000000016	$301.97K ₿4.05	$14.58M ₿162.79	$14.58M ₿162.79
1370	Klever KLV	$0.001607 ₿0.000000017	0.77	$14.51M ₿162.14	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$294.1K ₿3.28	$14.51M ₿162.14	$14.51M ₿162.14
1373	Radicle RAD	$0.2902 ₿0.0000032	-0.01	$14.46M ₿161.23	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.65	$29.02M ₿323.55	$14.46M ₿161.23
1374	CoinMetro XCM	$0.04771 ₿0.00000053	2.07	$14.42M ₿161.11	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$23.44K ₿0.26	$14.92M ₿166.69	$14.42M ₿161.11
1376	Ice Open Network ICE	$0.002118 ₿0.000000024	-8.74	$14.4M ₿163.97	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.55K ₿0.21	$44.83M ₿510.54	$14.4M ₿163.97
1379	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.06	$14.33M ₿160.03	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$75.53 ₿0	$14.33M ₿160.03	$14.33M ₿160.03
1384	I love puppies PUPPIES	$0.0000003377 ₿0.0000000000037	-1.63	$14.22M ₿158.61	$0.0000003475 ₿0.0000000000038	$0.0000003374 ₿0.0000000000037	$589.84K ₿6.59	$14.22M ₿158.61	$14.22M ₿158.61
1387	Token dForce USD USX	$0.9159 ₿0.000010	-0.69	$14.15M ₿158.17	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.54K ₿0.06	$123.26M ₿1.38K	$14.15M ₿158.17
1388	Beefy.Finance BIFI	$176.99 ₿0.0019	-0.01*	$14.19M ₿158.06	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.55M ₿17.37	$14.19M ₿158.06	$14.19M ₿158.06
1389	PlatON Network LAT	$0.002077 ₿0.000000023	-0.85	$14.13M ₿157.93	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.94M ₿156.99	$21.3M ₿237.97	$14.13M ₿157.93
1391	Wanchain WAN	$0.07092 ₿0.00000079	-0.45	$14.09M ₿157.29	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.35M ₿15.06	$14.89M ₿166.14	$14.09M ₿157.29
1394	Autonolas OLAS	$0.05969 ₿0.00000066	-2.22	$14.05M ₿157.04	$0.06143 ₿0.00000068	$0.05941 ₿0.00000066	$198.19K ₿2.21	$28.22M ₿315.47	$14.05M ₿157.04
1397	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.25	$13.98M ₿156.26	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.09M ₿11.46	$42.44M ₿474.28	$13.98M ₿156.26
1398	AhaToken AHT	$0.001936 ₿0.000000021	0.11	$13.96M ₿155.97	$0.001964 ₿0.000000021	$0.0019 ₿0.000000021	$79.63K ₿0.91	$14.97M ₿167.19	$13.96M ₿155.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}