Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	HairDAO HAIR	$30.54 ₿0.00034	0.91	$21.22M ₿237.3	$31.02 ₿0.00034	$27.33 ₿0.00030	$11.16K ₿0.12	$46.82M ₿523.61	$21.22M ₿237.3
1129	Celer Network CELR	$0.003757 ₿0.000000041	3.10	$21.21M ₿236.93	$0.003757 ₿0.000000041	$0.003601 ₿0.000000040	$2.48M ₿27.77	$37.57M ₿419.68	$21.21M ₿236.93
1130	Fusionist ACE	$0.2433 ₿0.0000027	1.54	$21.18M ₿236.94	$0.2459 ₿0.0000027	$0.2326 ₿0.0000026	$6.94M ₿78.16	$35.61M ₿398.25	$21.18M ₿236.94
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Wrapped QUIL QUIL	$0.02329 ₿0.00000025	0.98	$20.99M ₿231.46	$0.02544 ₿0.00000028	$0.02284 ₿0.00000025	$215.35K ₿2.86	$20.99M ₿231.46	$20.99M ₿231.46
1141	Renzo REZ	$0.004594 ₿0.000000051	0.31	$20.65M ₿230.81	$0.004623 ₿0.000000051	$0.004456 ₿0.000000049	$5.39M ₿61.98	$45.1M ₿504.03	$20.65M ₿230.81
1147	Tensor TNSR	$0.06129 ₿0.00000068	-1.33	$20.51M ₿229.48	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.68M ₿86.35	$61.31M ₿685.81	$20.51M ₿229.48
1148	Metadium META	$0.01185 ₿0.00000013	1.34	$20.48M ₿228.98	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$134.61K ₿1.5	$23.71M ₿265.09	$20.48M ₿228.98
1149	StrikeCoin STRX	$0.02397 ₿0.00000026	-2.50	$20.33M ₿227.95	$0.02465 ₿0.00000027	$0.02368 ₿0.00000026	$15.37K ₿0.17	$21.26M ₿238.39	$20.33M ₿227.95
1152	Metaplex MPLX	$0.03867 ₿0.00000043	-2.88	$20.29M ₿225.7	$0.0399 ₿0.00000044	$0.03828 ₿0.00000042	$1.47M ₿27.41	$38.7M ₿430.56	$20.29M ₿225.7
1155	Mango Markets MNGO	$0.018 ₿0.00000020	-3.87	$20.12M ₿224.92	$0.01876 ₿0.00000021	$0.018 ₿0.00000019	$3.09K ₿0.03	$90.03M ₿1.01K	$20.12M ₿224.92
1156	Origin Protocol OGN	$0.03053 ₿0.00000034	1.57	$20.11M ₿224.6	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.64M ₿18.32	$43.04M ₿480.69	$20.11M ₿224.6
1161	MARBLEX MBX	$0.07405 ₿0.00000082	6.19	$19.88M ₿220.26	$0.0739 ₿0.00000082	$0.06966 ₿0.00000078	$889.25K ₿9.93	$23.8M ₿263.62	$19.88M ₿220.26
1163	Achain ACT	$0.02309 ₿0.00000025	-1.14	$19.8M ₿220.08	$0.02363 ₿0.00000026	$0.0227 ₿0.00000025	$178.69K ₿2	$23.1M ₿256.67	$19.8M ₿220.08
1167	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.03	$19.58M ₿219.06	$1.73 ₿0.000019	$1.68 ₿0.000018	$1M ₿15.68	$26.04M ₿291.32	$19.58M ₿219.06
1168	Elastos ELA	$0.8472 ₿0.0000094	1.09	$19.54M ₿218.57	$0.8537 ₿0.0000095	$0.838 ₿0.0000093	$92.99K ₿1.36	$22.19M ₿248.16	$19.54M ₿218.57
1173	Bone ShibaSwap BONE	$0.07786 ₿0.00000087	1.45	$19.52M ₿218.77	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$898.75K ₿10.09	$19.53M ₿218.87	$19.52M ₿218.77
1174	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	7.42	$19.46M ₿218.06	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.02M ₿12.48	$24.34M ₿272.79	$19.46M ₿218.06
1175	Boba Network BOBA	$0.03934 ₿0.00000043	-0.58	$19.43M ₿216.96	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$409.87K ₿4.66	$19.68M ₿219.77	$19.43M ₿216.96
1190	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.12	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	Tribe TRIBE	$0.4943 ₿0.0000055	0.51	$18.79M ₿211.24	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.74K ₿0.78	$494.36M ₿5.56K	$18.79M ₿211.24
1195	PolySwarm NCT	$0.00996 ₿0.00000011	1.62	$18.78M ₿209.99	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$468.17K ₿5.23	$18.78M ₿210.04	$18.78M ₿209.99
1196	DeGate DG	$0.0488 ₿0.00000054	0.52	$18.78M ₿209.92	$0.04903 ₿0.00000055	$0.04831 ₿0.00000053	$511.88 ₿0.01	$48.5M ₿542.11	$18.78M ₿209.92
1199	ELYSIA EL	$0.002737 ₿0.000000030	9.18	$18.63M ₿209.29	$0.003281 ₿0.000000036	$0.002503 ₿0.000000028	$6.51M ₿73.12	$18.63M ₿209.29	$18.63M ₿209.29
1200	Storj STORJ	$0.1298 ₿0.0000014	0.91	$18.68M ₿209.09	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.49M ₿39.21	$55.2M ₿618.02	$18.68M ₿209.09
1205	Dent DENT	$0.000193 ₿0.0000000021	1.55	$18.46M ₿207.36	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.17M ₿24.22	$19.3M ₿216.78	$18.46M ₿207.36
1209	Cookie DAO COOKIE	$0.02853 ₿0.00000031	-3.74	$18.48M ₿206.51	$0.02967 ₿0.00000033	$0.02792 ₿0.00000031	$3.34M ₿38.81	$28.52M ₿318.68	$18.48M ₿206.51
1211	Hashflow HFT	$0.02681 ₿0.00000029	0.80	$18.42M ₿205.96	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.2M ₿35.62	$26.8M ₿299.66	$18.42M ₿205.96
1214	PIVX PIVX	$0.1828 ₿0.0000020	-3.87	$18.29M ₿205.01	$0.1937 ₿0.0000021	$0.1816 ₿0.0000020	$2.13M ₿24.23	$18.29M ₿205.01	$18.29M ₿205.01
1222	Acet Token ACT	$0.01051 ₿0.00000011	13.95	$18.05M ₿200.82	$0.01164 ₿0.00000013	$0.009229 ₿0.00000010	$115.62K ₿1.28	$23.56M ₿262	$18.05M ₿200.82
1232	Alchemix ALCX	$6.99 ₿0.000078	1.40	$17.56M ₿196.36	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.31M ₿14.61	$21.67M ₿242.41	$17.56M ₿196.36
1233	OG Fan Token OG	$3.87 ₿0.000043	1.50	$17.64M ₿196.29	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.5M ₿50.05	$19.36M ₿215.49	$17.64M ₿196.29
1234	EthicHub ETHIX	$0.2483 ₿0.0000027	0.83	$17.51M ₿195.65	$0.2487 ₿0.0000027	$0.2448 ₿0.0000027	$1.53K ₿0.02	$24.83M ₿277.53	$17.51M ₿195.65
1236	DODO DODO	$0.01741 ₿0.00000019	0.48	$17.41M ₿194.58	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.27M ₿25.22	$17.41M ₿194.58	$17.41M ₿194.58
1238	Inverse Finance INV	$27.78 ₿0.00031	-0.18	$17.33M ₿193.86	$27.94 ₿0.00031	$27.35 ₿0.00030	$72.2K ₿0.82	$20.2M ₿225.9	$17.33M ₿193.86
1239	SideShift Token XAI	$0.1107 ₿0.0000012	0.77	$17.3M ₿194.46	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$1.51K ₿0.02	$23.26M ₿261.5	$17.3M ₿194.46
1242	IX Swap IXS	$0.09614 ₿0.0000010	-0.07	$17.28M ₿193.47	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$119.74K ₿1.34	$17.28M ₿193.47	$17.28M ₿193.47
1243	Comtech Gold CGO	$159.92 ₿0.0017	1.39	$17.27M ₿192.79	$160.2 ₿0.0017	$157.5 ₿0.0017	$1.04M ₿11.54	$17.27M ₿192.79	$17.27M ₿192.79
1247	CorgiAI CORGIAI	$0.00005259 ₿0.00000000056	1.13	$17.15M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.96K ₿0.56	$19.61M ₿210.29	$17.15M ₿183.92
1248	SX Network SX	$0.03169 ₿0.00000035	-4.74	$17.15M ₿191.7	$0.03328 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.1	$17.15M ₿191.7
1249	Stader MaticX MATICX	$0.1491 ₿0.0000016	-3.93	$17.14M ₿191.56	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$15.76K ₿0.18	$17.14M ₿191.56	$17.14M ₿191.56
1250	Saga SAGA	$0.04941 ₿0.00000055	-4.55	$17.01M ₿191.09	$0.0518 ₿0.00000058	$0.04755 ₿0.00000053	$11.03M ₿123.44	$53.89M ₿605.29	$17.01M ₿191.09
1253	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.70	$16.92M ₿188.63	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$118.17K ₿1.32	$19.35M ₿215.72	$16.92M ₿188.63
1255	CONX CONX	$0.0187 ₿0.00000020	2.74	$16.88M ₿188.23	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$244.55K ₿2.75	$37.41M ₿417.26	$16.88M ₿188.23
1257	Beta Finance BETA	$0.01686 ₿0.00000018	-5.22	$16.86M ₿188.36	$0.0178 ₿0.00000020	$0.01684 ₿0.00000018	$4.07K ₿0.05	$16.86M ₿188.36	$16.86M ₿188.36
1258	Aquarius AQUA	$0.0004686 ₿0.0000000052	0.52	$16.83M ₿188.12	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$59.84K ₿0.74	$46.85M ₿523.7	$16.83M ₿188.12
1259	Syscoin SYS	$0.01981 ₿0.00000022	-0.13	$16.83M ₿188.27	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.94M ₿32.88	$16.83M ₿188.27	$16.83M ₿188.27
1261	Apu Apustaja APU	$0.00004972 ₿0.00000000055	-0.32	$16.8M ₿187.43	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$614.59K ₿6.86	$16.8M ₿187.43	$16.8M ₿187.43
1264	Alpha Quark Token AQT	$0.6213 ₿0.0000069	1.97	$16.64M ₿185.41	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.24M ₿11.47	$18.62M ₿207.51	$16.64M ₿185.41
1269	ResearchCoin RSC	$0.123 ₿0.0000013	-1.51	$16.52M ₿184.41	$0.1253 ₿0.0000014	$0.1211 ₿0.0000013	$581.29K ₿6.66	$123.17M ₿1.38K	$16.52M ₿184.41
1270	Everscale EVER	$0.008266 ₿0.000000091	1.60	$16.37M ₿182.7	$0.008572 ₿0.000000095	$0.008034 ₿0.000000089	$61.37K ₿0.68	$17.46M ₿194.84	$16.37M ₿182.7
1272	Solidus Ai Tech AITECH	$0.009364 ₿0.00000010	-1.27	$16.42M ₿184.45	$0.00976 ₿0.00000010	$0.009304 ₿0.00000010	$3.81M ₿43.02	$18.6M ₿208.99	$16.42M ₿184.45
1273	TG.Casino TGC	$0.2096 ₿0.0000023	7.86	$16.44M ₿183.86	$0.2153 ₿0.0000024	$0.1943 ₿0.0000021	$129.59K ₿1.45	$16.44M ₿183.86	$16.44M ₿183.86
1275	Lido Staked SOL STSOL	$154.69 ₿0.0017	-0.02	$16.42M ₿183.53	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.12K ₿0.3	$16.42M ₿183.53	$16.42M ₿183.53
1278	Goldfinch GFI	$0.1743 ₿0.0000019	-3.30	$16.29M ₿181.94	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$269.7K ₿3.24	$19.93M ₿222.54	$16.29M ₿181.94
1280	Stader SD	$0.2332 ₿0.0000026	-0.70	$16.23M ₿181.33	$0.2373 ₿0.0000026	$0.2292 ₿0.0000025	$1.93M ₿21.83	$27.97M ₿312.54	$16.23M ₿181.33
1282	Stader BNBx BNBX	$986.09 ₿0.011	0.50	$16.18M ₿180.79	$998.14 ₿0.011	$976.85 ₿0.010	$132.91 ₿0	$0	$16.18M ₿180.79
1283	GME (Ethereum) GME	$0.00003949 ₿0.00000000043	5.10	$16.22M ₿180.4	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$238.77K ₿2.64	$16.22M ₿180.4	$16.22M ₿180.4
1290	Diverge Loop DLC	$0.018 ₿0.00000020	0.29	$16.02M ₿179.07	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$5.27K ₿0.06	$18M ₿201.2	$16.02M ₿179.07
1292	My Neighbor Alice ALICE	$0.1728 ₿0.0000019	1.69	$15.92M ₿178.34	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.14M ₿102.72	$17.29M ₿193.68	$15.92M ₿178.34
1294	Mossland MOC	$0.03596 ₿0.00000040	0.90	$15.89M ₿177.86	$0.03648 ₿0.00000040	$0.03558 ₿0.00000039	$166.32K ₿1.85	$18.04M ₿201.89	$15.89M ₿177.86
1295	Phoenix PHB	$0.2553 ₿0.0000028	-1.95	$15.88M ₿177.96	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.76M ₿19.92	$15.88M ₿177.96	$15.88M ₿177.96
1297	Abelian ABEL	$0.1199 ₿0.0000013	0.02	$15.87M ₿177.37	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$69.3K ₿0.78	$27.02M ₿301.98	$15.87M ₿177.37
1302	Firmachain FCT	$0.01424 ₿0.00000015	0.96	$15.82M ₿176.8	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$165.46K ₿1.85	$16.04M ₿179.31	$15.82M ₿176.8
1303	Stake DAO SDT	$0.2344 ₿0.0000026	1.25	$15.76M ₿176.41	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$234.82 ₿0.03	$16.17M ₿181.01	$15.76M ₿176.41
1304	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-0.87	$15.74M ₿176.16	$1.06 ₿0.000011	$1 ₿0.000011	$267.39K ₿13.77	$20.12M ₿225.19	$15.74M ₿176.16
1306	FunFair FUN	$0.001484 ₿0.000000016	-3.53	$15.73M ₿175.6	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$3.25M ₿36.36	$16.33M ₿182.25	$15.73M ₿175.6
1310	Vanar Chain VANRY	$0.008033 ₿0.000000089	-3.10	$15.68M ₿175.13	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.52M ₿50.63	$17.32M ₿193.41	$15.68M ₿175.13
1315	LimeWire LMWR	$0.04217 ₿0.00000047	-0.32	$15.56M ₿173.9	$0.04305 ₿0.00000048	$0.04191 ₿0.00000046	$1.03M ₿11.66	$26.74M ₿298.76	$15.56M ₿173.9
1316	ThunderCore TT	$0.001182 ₿0.000000013	2.38	$15.54M ₿173.76	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$210.82K ₿2.31	$15.54M ₿173.76	$15.54M ₿173.76
1320	Switch Token SWITCH	$0.0003323 ₿0.0000000037	33.47	$15.48M ₿173.02	$0.0003677 ₿0.0000000041	$0.0002489 ₿0.0000000027	$20.51K ₿0.23	$16.62M ₿185.76	$15.48M ₿173.02
1322	Thales THALES	$0.2408 ₿0.0000026	1.97	$15.46M ₿172.77	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$324.41 ₿0	$24.09M ₿269.15	$15.46M ₿172.77
1328	Ice Open Network ICE	$0.002218 ₿0.000000025	-4.55	$15.29M ₿170.97	$0.002328 ₿0.000000026	$0.001913 ₿0.000000021	$22.59K ₿0.25	$47.62M ₿532.33	$15.29M ₿170.97
1333	Minswap MIN	$0.008641 ₿0.000000096	-0.42	$15.15M ₿169.64	$0.00888 ₿0.000000098	$0.008625 ₿0.000000096	$191.53K ₿2.14	$21.56M ₿241.39	$15.15M ₿169.64
1334	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1336	Impossible Finance Launchpad IDIA	$0.02017 ₿0.00000022	-0.97	$15.13M ₿169.06	$0.02044 ₿0.00000022	$0.02015 ₿0.00000022	$251.35 ₿0.01	$20.22M ₿225.9	$15.13M ₿169.06
1339	MetFi METFI	$0.0544 ₿0.00000060	2.57	$15.12M ₿168.67	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$43.64K ₿0.5	$24.55M ₿273.86	$15.12M ₿168.67
1342	Alien Worlds TLM	$0.002321 ₿0.000000025	-0.49	$15.04M ₿168.17	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.32M ₿70.92	$16.04M ₿179.36	$15.04M ₿168.17
1345	Neutron NTRN	$0.02263 ₿0.00000025	0.77	$14.99M ₿167.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.84M ₿20.34	$22.68M ₿253.78	$14.99M ₿167.68
1346	Mobox MBOX	$0.02988 ₿0.00000033	-0.35	$14.97M ₿167.16	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.53M ₿32.51	$16.47M ₿183.87	$14.97M ₿167.16
1350	Hypurr Fun HFUN	$14.97 ₿0.00016	2.46	$14.89M ₿166.75	$15.06 ₿0.00016	$14.61 ₿0.00016	$69.87K ₿0.79	$14.89M ₿166.75	$14.89M ₿166.75
1353	Cudos CUDOS	$0.002012 ₿0.000000022	-1.82	$14.85M ₿165.92	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$72.01 ₿0	$18.76M ₿209.62	$14.85M ₿165.92
1355	Portal PORTAL	$0.01945 ₿0.00000021	-0.40	$14.83M ₿165.95	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.77M ₿53.22	$19.45M ₿217.57	$14.83M ₿165.95
1360	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.80	$14.76M ₿165.13	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.88M ₿2.01K	$14.76M ₿165.13
1361	Hanu Yokia HANU	$0.00000009824 ₿0.0000000000010	0.07	$14.72M ₿164.37	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$54.3 ₿0	$58.28M ₿650.95	$14.72M ₿164.37
1362	Ellipsis EPS	$0.02105 ₿0.00000023	0.65	$14.7M ₿164.26	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.12 ₿0	$15.24M ₿170.2	$14.7M ₿164.26
1365	Joe Coin JOE	$0.0146 ₿0.00000016	10.82	$14.61M ₿163.43	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$644.81K ₿7.21	$14.61M ₿163.43	$14.61M ₿163.43
1366	ANDY ETH ANDY	$0.00001458 ₿0.00000000016	-1.96	$14.59M ₿163.03	$0.00001556 ₿0.00000000017	$0.00001453 ₿0.00000000016	$357.17K ₿3.99	$14.59M ₿163.03	$14.59M ₿163.03
1368	Klever KLV	$0.001609 ₿0.000000017	0.15	$14.52M ₿162.51	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$300.19K ₿3.34	$14.52M ₿162.51	$14.52M ₿162.51
1369	Radicle RAD	$0.2902 ₿0.0000032	0.42	$14.46M ₿161.89	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.59	$29.03M ₿324.88	$14.46M ₿161.89
1374	CoinMetro XCM	$0.04758 ₿0.00000053	-4.08	$14.38M ₿162.64	$0.0496 ₿0.00000055	$0.04526 ₿0.00000050	$21.21K ₿0.27	$14.88M ₿168.27	$14.38M ₿162.64
1376	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.05	$14.34M ₿160.26	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$55.26 ₿0	$14.34M ₿160.26	$14.34M ₿160.26
1380	I love puppies PUPPIES	$0.0000003399 ₿0.0000000000037	0.36	$14.3M ₿160.03	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$591.77K ₿6.63	$14.3M ₿160.03	$14.3M ₿160.03
1381	Beefy.Finance BIFI	$178.12 ₿0.0019	0.29	$14.25M ₿159.06	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.23M ₿15.55	$14.25M ₿159.06	$14.25M ₿159.06
1386	Token dForce USD USX	$0.9159 ₿0.000010	-0.59	$14.15M ₿158.17	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.22K ₿0.06	$123.22M ₿1.38K	$14.15M ₿158.17
1387	PlatON Network LAT	$0.002076 ₿0.000000023	-0.82	$14.12M ₿157.86	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.72M ₿153.98	$21.28M ₿237.86	$14.12M ₿157.86
1388	Wanchain WAN	$0.0712 ₿0.00000079	0.52	$14.16M ₿157.57	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.27M ₿14.46	$14.95M ₿166.44	$14.16M ₿157.57
1389	DexTools DEXT	$0.1981 ₿0.0000022	-4.61	$14.04M ₿157.23	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.9K ₿0.91	$22.3M ₿249.74	$14.04M ₿157.23
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	0.30	$14.03M ₿156.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$960.08K ₿10.75	$42.57M ₿475.94	$14.03M ₿156.81
1394	Autonolas OLAS	$0.05945 ₿0.00000066	-1.62	$13.98M ₿156.01	$0.06143 ₿0.00000068	$0.05931 ₿0.00000066	$254.49K ₿2.86	$28.08M ₿313.38	$13.98M ₿156.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}