Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2406 ₿0.0000026	-0.48	$20.95M ₿231.62	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$7.25M ₿80.04	$35.21M ₿389.31	$20.95M ₿231.62
1131	Celer Network CELR	$0.003642 ₿0.000000040	-0.94	$20.55M ₿229.3	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.35M ₿26.38	$36.4M ₿406.17	$20.55M ₿229.3
1135	Metadium META	$0.01185 ₿0.00000013	1.84	$20.47M ₿228.11	$0.01204 ₿0.00000013	$0.0115 ₿0.00000012	$158.27K ₿1.77	$23.7M ₿264.07	$20.47M ₿228.11
1136	Nosana NOS	$0.2451 ₿0.0000027	-2.49	$20.44M ₿228.7	$0.2522 ₿0.0000028	$0.2449 ₿0.0000027	$284.21K ₿3.18	$24.51M ₿274.22	$20.44M ₿228.7
1140	StrikeCoin STRX	$0.02406 ₿0.00000026	-3.89	$20.34M ₿227.72	$0.02514 ₿0.00000027	$0.0239 ₿0.00000026	$15.66K ₿0.18	$21.28M ₿238.15	$20.34M ₿227.72
1142	Renzo REZ	$0.004516 ₿0.000000050	-2.10	$20.31M ₿226.11	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.65M ₿62.31	$44.37M ₿493.83	$20.31M ₿226.11
1143	Tensor TNSR	$0.06058 ₿0.00000067	-2.40	$20.25M ₿225.62	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.51M ₿92.91	$60.53M ₿674.28	$20.25M ₿225.62
1146	Metaplex MPLX	$0.03836 ₿0.00000042	-7.40	$20.17M ₿225.65	$0.04144 ₿0.00000046	$0.03828 ₿0.00000042	$2.87M ₿32.5	$38.48M ₿430.45	$20.17M ₿225.65
1147	Mango Markets MNGO	$0.01805 ₿0.00000020	-4.32	$20.17M ₿225.73	$0.01886 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.26M ₿1.01K	$20.17M ₿225.73
1151	Origin Protocol OGN	$0.03037 ₿0.00000033	-0.13	$20M ₿222.88	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.56M ₿16.93	$42.8M ₿476.94	$20M ₿222.88
1152	PolySwarm NCT	$0.01052 ₿0.00000011	6.60	$19.88M ₿216.63	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$262.87K ₿2.69	$19.88M ₿216.67	$19.88M ₿216.63
1155	ELYSIA EL	$0.002903 ₿0.000000033	22.58	$19.75M ₿236.62	$0.003281 ₿0.000000036	$0.002367 ₿0.000000026	$6.77M ₿75.74	$19.75M ₿236.62	$19.75M ₿236.62
1157	Achain ACT	$0.02312 ₿0.00000025	-1.11	$19.7M ₿220.72	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$179.48K ₿2.01	$22.98M ₿257.42	$19.7M ₿220.72
1158	MARBLEX MBX	$0.07299 ₿0.00000081	5.62	$19.67M ₿219.91	$0.07345 ₿0.00000082	$0.06882 ₿0.00000076	$877.18K ₿9.75	$23.54M ₿263.2	$19.67M ₿219.91
1163	Elastos ELA	$0.8495 ₿0.0000095	-0.83	$19.6M ₿219.26	$0.8656 ₿0.0000096	$0.837 ₿0.0000093	$177.14K ₿1.98	$22.25M ₿248.94	$19.6M ₿219.26
1167	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.57	$19.51M ₿217.42	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.6M ₿19.04	$25.95M ₿289.13	$19.51M ₿217.42
1169	Boba Network BOBA	$0.03929 ₿0.00000043	-1.34	$19.39M ₿216.84	$0.0399 ₿0.00000044	$0.03923 ₿0.00000043	$513.1K ₿5.78	$19.65M ₿219.65	$19.39M ₿216.84
1171	Bone ShibaSwap BONE	$0.07748 ₿0.00000086	0.40	$19.36M ₿216.96	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$902.01K ₿10.06	$19.37M ₿217.06	$19.36M ₿216.96
1177	ANyONe Protocol ANYONE	$0.2409 ₿0.0000026	1.82	$19.26M ₿215.43	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.04M ₿11.57	$24.09M ₿269.5	$19.26M ₿215.43
1188	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1189	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.56	$18.87M ₿211.17	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.98	$18.87M ₿211.17
1195	Tribe TRIBE	$0.4876 ₿0.0000054	-1.01	$18.58M ₿207.88	$0.4944 ₿0.0000055	$0.4875 ₿0.0000054	$67.21K ₿0.75	$488.7M ₿5.47K	$18.58M ₿207.88
1198	PIVX PIVX	$0.1848 ₿0.0000020	-5.04	$18.48M ₿206.59	$0.1967 ₿0.0000022	$0.1844 ₿0.0000020	$2.34M ₿26.45	$18.48M ₿206.59	$18.48M ₿206.59
1201	Storj STORJ	$0.1288 ₿0.0000014	-0.57	$18.49M ₿205.98	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$4.2M ₿39.69	$54.65M ₿608.83	$18.49M ₿205.98
1205	Dent DENT	$0.0001924 ₿0.0000000021	-0.34	$18.41M ₿204.99	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.34M ₿25.99	$19.25M ₿214.3	$18.41M ₿204.99
1209	Hashflow HFT	$0.02653 ₿0.00000029	-0.31	$18.23M ₿202.71	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.69M ₿41.2	$26.52M ₿294.94	$18.23M ₿202.71
1210	Cookie DAO COOKIE	$0.02817 ₿0.00000031	-3.26	$18.26M ₿202.8	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.99M ₿44.45	$28.17M ₿312.96	$18.26M ₿202.8
1216	Acet Token ACT	$0.01052 ₿0.00000011	10.64	$18M ₿201.45	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.62K ₿1.4	$23.49M ₿262.82	$18M ₿201.45
1223	Gleec Coin GLEEC	$0.0851 ₿0.00000095	21.72	$17.87M ₿199.51	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.59K ₿0.07	$17.87M ₿199.51	$17.87M ₿199.51
1227	Alchemix ALCX	$6.96 ₿0.000077	0.65	$17.49M ₿195.75	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.24M ₿13.89	$21.59M ₿241.66	$17.49M ₿195.75
1229	OG Fan Token OG	$3.83 ₿0.000042	0.36	$17.43M ₿194.99	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.8M ₿64.86	$19.13M ₿214.06	$17.43M ₿194.99
1230	EthicHub ETHIX	$0.2468 ₿0.0000027	-0.71	$17.4M ₿194.77	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.59K ₿0.02	$24.69M ₿276.27	$17.4M ₿194.77
1231	Goldfinch GFI	$0.1859 ₿0.0000020	1.62	$17.38M ₿194.61	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$192.04K ₿2.23	$21.26M ₿238.05	$17.38M ₿194.61
1232	IX Swap IXS	$0.09631 ₿0.0000010	-0.70	$17.34M ₿193.76	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$127.49K ₿1.42	$17.34M ₿193.76	$17.34M ₿193.76
1233	Inverse Finance INV	$27.76 ₿0.00031	0.17	$17.32M ₿193.28	$27.94 ₿0.00031	$27.22 ₿0.00030	$77.29K ₿0.87	$20.18M ₿225.22	$17.32M ₿193.28
1234	SideShift Token XAI	$0.1107 ₿0.0000012	0.78	$17.3M ₿193.67	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.73K ₿0.02	$23.26M ₿260.45	$17.3M ₿193.67
1236	Comtech Gold CGO	$159.87 ₿0.0017	0.75	$17.27M ₿192.58	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.05M ₿11.68	$17.27M ₿192.58	$17.27M ₿192.58
1237	Beta Finance BETA	$0.01727 ₿0.00000019	-5.48	$17.27M ₿194.75	$0.01829 ₿0.00000020	$0.01727 ₿0.00000019	$3.99K ₿0.04	$17.27M ₿194.75	$17.27M ₿194.75
1238	SX Network SX	$0.03178 ₿0.00000035	-4.72	$17.19M ₿192.41	$0.03337 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.76M ₿355.42	$17.19M ₿192.41
1242	Stader MaticX MATICX	$0.1492 ₿0.0000016	-5.04	$17.15M ₿192.34	$0.1583 ₿0.0000017	$0.1491 ₿0.0000016	$10.04K ₿0.08	$17.15M ₿192.34	$17.15M ₿192.34
1243	SaucerSwap SAUCE	$0.01959 ₿0.00000021	1.20	$17.13M ₿191.74	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$120.33K ₿1.35	$19.59M ₿219.28	$17.13M ₿191.74
1244	DODO DODO	$0.01717 ₿0.00000019	-1.00	$17.16M ₿191.76	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.49M ₿27.79	$17.16M ₿191.76	$17.16M ₿191.76
1245	CorgiAI CORGIAI	$0.00005228 ₿0.00000000058	-0.43	$17.03M ₿190.53	$0.00005628 ₿0.00000000062	$0.00004966 ₿0.00000000055	$3.91K ₿0.04	$19.48M ₿217.85	$17.03M ₿190.53
1249	Aquarius AQUA	$0.00047 ₿0.0000000052	-0.53	$16.88M ₿188.91	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$25.71K ₿0.29	$46.99M ₿525.9	$16.88M ₿188.91
1252	Syscoin SYS	$0.01981 ₿0.00000022	-1.42	$16.85M ₿188.3	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.85M ₿31.64	$16.85M ₿188.3	$16.85M ₿188.3
1253	CONX CONX	$0.01866 ₿0.00000020	-0.12	$16.84M ₿188.31	$0.01895 ₿0.00000021	$0.01803 ₿0.00000020	$318.71K ₿3.86	$37.32M ₿417.47	$16.84M ₿188.31
1254	TG.Casino TGC	$0.2143 ₿0.0000023	4.16	$16.8M ₿187.8	$0.2143 ₿0.0000023	$0.1922 ₿0.0000021	$141.98K ₿1.59	$16.8M ₿187.8	$16.8M ₿187.8
1255	Apu Apustaja APU	$0.00004965 ₿0.00000000055	-2.80	$16.78M ₿187.61	$0.0000514 ₿0.00000000057	$0.00004865 ₿0.00000000054	$587.19K ₿6.55	$16.78M ₿187.61	$16.78M ₿187.61
1258	Solidus Ai Tech AITECH	$0.009496 ₿0.00000010	0.45	$16.65M ₿186.33	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.82M ₿54.45	$18.87M ₿211.13	$16.65M ₿186.33
1261	GME (Ethereum) GME	$0.00004018 ₿0.00000000044	5.13	$16.54M ₿185.06	$0.00004029 ₿0.00000000045	$0.0000372 ₿0.00000000041	$242.78K ₿2.71	$16.54M ₿185.06	$16.54M ₿185.06
1264	Alpha Quark Token AQT	$0.6149 ₿0.0000068	0.13	$16.49M ₿184.43	$0.6162 ₿0.0000069	$0.6071 ₿0.0000066	$1.58M ₿17.45	$18.45M ₿206.4	$16.49M ₿184.43
1265	Lido Staked SOL STSOL	$155.19 ₿0.0017	-0.72	$16.48M ₿184.29	$157.8 ₿0.0017	$153.12 ₿0.0017	$48.33K ₿0.28	$16.48M ₿184.29	$16.48M ₿184.29
1266	Everscale EVER	$0.008236 ₿0.000000091	-1.35	$16.31M ₿183.6	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$49.49K ₿0.55	$17.39M ₿195.8	$16.31M ₿183.6
1268	Saga SAGA	$0.04763 ₿0.00000053	-8.04	$16.37M ₿183.19	$0.05249 ₿0.00000058	$0.04762 ₿0.00000053	$9.45M ₿105.63	$51.86M ₿580.25	$16.37M ₿183.19
1270	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.55	$16.26M ₿182.03	$0.1255 ₿0.0000014	$0.1212 ₿0.0000013	$578.17K ₿6.47	$121.22M ₿1.36K	$16.26M ₿182.03
1274	Stader SD	$0.2327 ₿0.0000026	-1.28	$16.17M ₿180.9	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.46M ₿27.51	$27.88M ₿311.8	$16.17M ₿180.9
1276	My Neighbor Alice ALICE	$0.1762 ₿0.0000019	0.15	$16.2M ₿180.69	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.18M ₿117.11	$17.59M ₿196.22	$16.2M ₿180.69
1278	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.62	$16.14M ₿180.56	$1.06 ₿0.000011	$1 ₿0.000011	$300.44K ₿3.36	$20.63M ₿230.81	$16.14M ₿180.56
1280	Stader BNBx BNBX	$982.9 ₿0.010	-0.28	$16.13M ₿180.38	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.13M ₿180.38
1286	Diverge Loop DLC	$0.018 ₿0.00000020	-0.03	$16.02M ₿179.22	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.12K ₿0.07	$18M ₿201.37	$16.02M ₿179.22
1287	Abelian ABEL	$0.1209 ₿0.0000013	0.29	$15.99M ₿178.87	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$79.33K ₿0.88	$27.23M ₿304.56	$15.99M ₿178.87
1292	Firmachain FCT	$0.01438 ₿0.00000016	1.62	$15.97M ₿177.85	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$209.69K ₿2.35	$16.2M ₿180.38	$15.97M ₿177.85
1296	Mossland MOC	$0.03592 ₿0.00000040	0.53	$15.83M ₿176.95	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$246.52K ₿2.81	$17.96M ₿200.86	$15.83M ₿176.95
1297	Phoenix PHB	$0.2541 ₿0.0000028	-3.51	$15.8M ₿176.85	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.94M ₿21.7	$15.8M ₿176.87	$15.8M ₿176.85
1298	FunFair FUN	$0.00149 ₿0.000000016	-4.89	$15.81M ₿176.75	$0.00158 ₿0.000000017	$0.001444 ₿0.000000016	$4.5M ₿50.49	$16.4M ₿183.44	$15.81M ₿176.75
1300	Stake DAO SDT	$0.2342 ₿0.0000026	-0.77	$15.74M ₿176.15	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.47K ₿0.04	$16.15M ₿180.74	$15.74M ₿176.15
1304	Vanar Chain VANRY	$0.008054 ₿0.000000089	-3.34	$15.76M ₿175.67	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.39M ₿52.83	$17.41M ₿194	$15.76M ₿175.67
1306	LimeWire LMWR	$0.04255 ₿0.00000047	-2.89	$15.68M ₿175.42	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.29M ₿14.46	$26.94M ₿301.38	$15.68M ₿175.42
1308	Thales THALES	$0.2419 ₿0.0000027	1.31	$15.53M ₿173.65	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$538.81 ₿0.01	$24.19M ₿270.52	$15.53M ₿173.65
1312	ThunderCore TT	$0.001173 ₿0.000000013	1.64	$15.43M ₿172.48	$0.001184 ₿0.000000013	$0.001149 ₿0.000000012	$222.68K ₿2.49	$15.43M ₿172.48	$15.43M ₿172.48
1315	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿171.06	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.11	$15.32M ₿171.06
1319	Minswap MIN	$0.008673 ₿0.000000097	0.99	$15.23M ₿170.34	$0.00888 ₿0.000000098	$0.008559 ₿0.000000095	$205.75K ₿2.3	$21.67M ₿242.39	$15.23M ₿170.34
1322	Alien Worlds TLM	$0.002344 ₿0.000000026	-1.48	$15.17M ₿169.61	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.3M ₿81.6	$16.18M ₿180.9	$15.17M ₿169.61
1323	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1324	MetFi METFI	$0.05422 ₿0.00000060	0.54	$15.1M ₿168.92	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$47.44K ₿0.53	$24.52M ₿274.29	$15.1M ₿168.92
1326	Impossible Finance Launchpad IDIA	$0.02015 ₿0.00000022	-1.57	$15.09M ₿168.72	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.28K ₿0.01	$20.16M ₿225.45	$15.09M ₿168.72
1333	Mobox MBOX	$0.02989 ₿0.00000033	-1.55	$14.94M ₿166.93	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.19M ₿35.58	$16.43M ₿183.61	$14.94M ₿166.93
1334	Portal PORTAL	$0.01958 ₿0.00000021	0.62	$14.93M ₿166.83	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.74M ₿53.97	$19.57M ₿218.73	$14.93M ₿166.83
1335	Hypurr Fun HFUN	$14.97 ₿0.00016	1.45	$14.91M ₿166.8	$15.02 ₿0.00016	$14.55 ₿0.00016	$60.69K ₿0.69	$14.91M ₿166.8	$14.91M ₿166.8
1339	Neutron NTRN	$0.02249 ₿0.00000025	-0.12	$14.87M ₿165.89	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.22	$22.5M ₿251.07	$14.87M ₿165.89
1347	Clash of Lilliput COL	$0.1795 ₿0.0000020	-0.30	$14.73M ₿164.82	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.53M ₿2.01K	$14.73M ₿164.82
1350	Hanu Yokia HANU	$0.00000009786 ₿0.0000000000010	-0.45	$14.66M ₿163.96	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$88.5 ₿0	$58.06M ₿649.34	$14.66M ₿163.96
1351	Ellipsis EPS	$0.02099 ₿0.00000023	-0.45	$14.66M ₿163.94	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$25.29 ₿0	$15.19M ₿169.87	$14.66M ₿163.94
1352	ANDY ETH ANDY	$0.00001463 ₿0.00000000016	-4.39	$14.63M ₿163.79	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$389.14K ₿4.35	$14.63M ₿163.79	$14.63M ₿163.79
1357	I love puppies PUPPIES	$0.0000003464 ₿0.0000000000038	-0.91	$14.57M ₿163.03	$0.0000003498 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$581.87K ₿6.51	$14.57M ₿163.03	$14.57M ₿163.03
1359	Ice Open Network ICE	$0.002138 ₿0.000000023	-7.14	$14.52M ₿162.45	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$19.65K ₿0.22	$45.22M ₿505.82	$14.52M ₿162.45
1360	Radicle RAD	$0.2912 ₿0.0000032	0.40	$14.53M ₿162.21	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.13M ₿19.93	$29.16M ₿325.53	$14.53M ₿162.21
1362	CoinMetro XCM	$0.04792 ₿0.00000053	-0.74	$14.48M ₿161.97	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.59K ₿0.29	$14.99M ₿167.57	$14.48M ₿161.97
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿160.37	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$559.56 ₿0.01	$14.34M ₿160.37	$14.34M ₿160.37
1377	Beefy.Finance BIFI	$177.29 ₿0.0019	-0.31	$14.19M ₿158.46	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.24M ₿13.82	$14.19M ₿158.46	$14.19M ₿158.46
1378	Token dForce USD USX	$0.9155 ₿0.000010	-0.66	$14.15M ₿158.17	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.26K ₿0.06	$123.2M ₿1.38K	$14.15M ₿158.17
1379	PlatON Network LAT	$0.002077 ₿0.000000023	-0.97	$14.13M ₿158.03	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$13.91M ₿155.53	$21.29M ₿238.13	$14.13M ₿158.03
1380	Autonolas OLAS	$0.05987 ₿0.00000066	-3.58	$14.09M ₿157.84	$0.06218 ₿0.00000069	$0.05975 ₿0.00000066	$261.92K ₿2.93	$28.3M ₿317.07	$14.09M ₿157.84
1381	Alephium ALPH	$0.112 ₿0.0000012	0.35	$14.06M ₿157.18	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$193.12K ₿2.16	$24.49M ₿273.84	$14.06M ₿157.18
1382	Wanchain WAN	$0.07051 ₿0.00000078	-0.57	$14M ₿156.51	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.47M ₿16.55	$14.79M ₿165.33	$14M ₿156.51
1383	Joe Coin JOE	$0.01405 ₿0.00000015	5.01	$14.06M ₿156.31	$0.01405 ₿0.00000015	$0.01228 ₿0.00000013	$676.01K ₿7.56	$14.06M ₿156.31	$14.06M ₿156.31
1386	Klever KLV	$0.001545 ₿0.000000017	-4.51	$13.96M ₿156.03	$0.001624 ₿0.000000018	$0.001537 ₿0.000000017	$269.88K ₿3.02	$13.96M ₿156.03	$13.96M ₿156.03
1387	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.10	$13.9M ₿155.55	$1.07 ₿0.000011	$1.04 ₿0.000011	$1.36M ₿15.23	$42.2M ₿472.11	$13.9M ₿155.55
1389	AhaToken AHT	$0.001928 ₿0.000000021	1.89	$13.91M ₿155.05	$0.001964 ₿0.000000021	$0.001891 ₿0.000000021	$96.63K ₿1.08	$14.91M ₿166.21	$13.91M ₿155.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}