Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3771)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	SLG.GAMES SLG	$0.1528 ₿0.0000013	-0.44	$75.17M ₿687.32	$0.1537 ₿0.0000014	$0.1519 ₿0.0000011	$55.13K ₿42.47	$152.65M ₿1.39K	$75.17M ₿687.32
503	Frontier Token FRONT	$0.8545 ₿0.000017	-4.03	$74.49M ₿1.55K	$0.8922 ₿0.000018	$0.8402 ₿0.000016	$10.02M ₿463.69	$76.66M ₿1.59K	$74.49M ₿1.55K
504	Wrapped QUIL QUIL	$0.2172	-7.58	$75.16M	$0.2363	$0.2002	$677.3K	$75.16M	$75.16M
505	VaultCraft VCX	$0.09698 ₿0.00000093	2.58	$73.58M ₿705.63	$0.09681	$0.08768	$87.87K ₿0.02	$80.34M ₿786.72	$73.58M ₿705.63
506	Myria MYRIA	$0.003553 ₿0.00000012	-1.92	$72.78M ₿2.16K	$0.003624 ₿0.00000013	$0.003482 ₿0.00000012	$855.04K ₿42.41	$176.67M ₿6.19K	$72.78M ₿2.16K
507	Aurora AURORA	$0.1536 ₿0.0000045	0.18	$73.34M ₿2K	$0.1539 ₿0.0000049	$0.1468 ₿0.0000045	$631.65K ₿23.52	$153.24M ₿4.53K	$73.34M ₿2K
508	Medibloc MED	$0.00808 ₿0.00000024	-1.17	$72.95M ₿1.99K	$0.008313 ₿0.00000025	$0.008063 ₿0.00000023	$1.05M ₿459.55	$79.37M ₿2.31K	$72.95M ₿1.99K
509	Tenset 10SET	$0.4344 ₿0.000020	0.41	$72.61M ₿3.39K	$0.4371 ₿0.000020	$0.4288 ₿0.000016	$575.15K ₿18.07	$72.61M ₿3.39K	$72.61M ₿3.39K
510	Moonwell WELL	$0.02881 ₿0.00000063	-4.10	$72.13M ₿1.37K	$0.03028 ₿0.00000070	$0.02872 ₿0.00000062	$792.25K ₿25.25	$143.72M ₿3.14K	$72.13M ₿1.37K
511	Krypton DAO KRD	$0.6986 ₿0.000011	1.41	$70.57M ₿1.19K	$0.7097 ₿0.000011	$0.6777 ₿0.000011	$5.95K ₿0.1	$6.89B ₿116.57K	$70.57M ₿1.19K
512	Humans.ai HEART	$0.01273 ₿0.00000039	-10.29	$71.32M ₿2.21K	$0.01429 ₿0.00000043	$0.01277 ₿0.00000038	$293.44K ₿8.91	$99.74M ₿3.09K	$71.32M ₿2.21K
513	Ergo ERG	$0.9345 ₿0.000024	2.88	$71M ₿1.84K	$0.9599 ₿0.000026	$0.895 ₿0.000024	$784.99K ₿6	$91.19M ₿2.41K	$71M ₿1.84K
514	Radiant Capital RDNT	$0.1223 ₿0.0000043	-3.64	$71.03M ₿2.11K	$0.1277 ₿0.0000045	$0.1209 ₿0.0000043	$9.87M ₿328.55	$122.05M ₿4.34K	$71.03M ₿2.11K
515	NodeAI GPU	$0.7369 ₿0.000029	-2.11	$71.03M ₿2.7K	$0.763 ₿0.000033	$0.7095 ₿0.000026	$298.8K ₿36.7	$72.84M ₿2.77K	$71.03M ₿2.7K
516	Mines of Dalarnia DAR	$0.1211 ₿0.0000033	-3.60	$70.47M ₿1.84K	$0.1263 ₿0.0000035	$0.1199 ₿0.0000032	$6.26M ₿249.4	$96.48M ₿2.64K	$70.47M ₿1.84K
517	Karrat KARRAT	$0.6868	-1.08	$70.96M	$0.7057	$0.6713	$3.9M	$689.73M	$70.96M
518	Hermez Network Token HEZ	$3.99 ₿0.000063	-0.92	$70.43M ₿1.08K	$4.36 ₿0.000063	$3.95 ₿0.000058	$48.63K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
519	Binance USD BUSD	$1 ₿0.000014	0.18	$70.48M ₿1.04K	$1.23 ₿0.000014	$0.9351 ₿0.000014	$7.14M ₿10.08	$70.48M ₿1.04K	$70.48M ₿1.04K
520	Acala ACA	$0.06879 ₿0.0000022	-2.09	$70.18M ₿2.13K	$0.07029 ₿0.0000024	$0.06749 ₿0.0000021	$2.48M ₿131.9	$75.46M ₿2.38K	$70.18M ₿2.13K
521	WazirX WRX	$0.1533 ₿0.0000045	-3.15	$69.93M ₿1.91K	$0.159 ₿0.0000045	$0.1519 ₿0.0000041	$1.85M ₿0.76	$153.18M ₿4.19K	$69.93M ₿1.91K
522	Wrapped NXM WNXM	$74.06 ₿0.0010	-0.32	$69.42M ₿1.14K	$74.93 ₿0.0010	$72.18 ₿0.0010	$692.53K ₿63.3	$69.42M ₿1.14K	$69.42M ₿1.14K
523	Loom Network (NEW) LOOM	$0.05666 ₿0.0000014	-2.03	$69.31M ₿1.82K	$0.05836 ₿0.0000015	$0.05542 ₿0.0000014	$4.38M ₿117.4	$73.6M ₿1.93K	$69.31M ₿1.82K
524	Alpha Finance ALPHA	$0.07816 ₿0.0000024	-6.41	$68.9M ₿2.1K	$0.08607 ₿0.0000026	$0.07781 ₿0.0000023	$5.36M ₿299.41	$78.03M ₿2.41K	$68.9M ₿2.1K
525	Uquid Coin UQC	$6.87 ₿0.00013	-0.59	$68.69M ₿1.32K	$6.92 ₿0.00013	$6.8 ₿0.00012	$2.23M ₿40.38	$274.75M ₿5.3K	$68.69M ₿1.32K
526	Wojak WOJAK	$0.0009855 ₿0.0000000061	-9.51	$68.16M ₿427.74	$0.001107 ₿0.0000000063	$0.0009633 ₿0.0000000058	$5.22M ₿21.77	$68.16M ₿427.74	$68.16M ₿427.74
527	Verge XVG	$0.004148 ₿0.00000012	-3.43	$68.54M ₿2.07K	$0.004345 ₿0.00000015	$0.004116 ₿0.00000012	$2.27M ₿1.91K	$68.68M ₿2.07K	$68.54M ₿2.07K
529	Daddy Tate DADDY	$0.1131	-14.43	$67.72M	$0.1323	$0.1026	$7.46M	$67.72M	$67.72M
530	YES Money YES	$5.1 ₿0.000063	-1.82	$67.53M ₿925.99	$5.32 ₿0.000064	$5.09 ₿0.000062	$696.68K ₿11.88	$300.53M ₿4.12K	$67.53M ₿925.99
531	Nakamoto Games NAKA	$1.04 ₿0.000027	-6.04	$67.18M ₿1.77K	$1.11 ₿0.000028	$1.03 ₿0.000026	$23.51M ₿393.83	$186.07M ₿4.91K	$67.18M ₿1.77K
532	Crown by Third Time Games CROWN	$0.3814 ₿0.000019	-2.27	$66.37M ₿3.05K	$0.3967 ₿0.000021	$0.3377 ₿0.000018	$388.18K ₿19.64	$94.92M ₿4.77K	$66.37M ₿3.05K
533	Radio Caca RACA	$0.00018 ₿0.0000000045	-1.52	$65.97M ₿1.63K	$0.0001832 ₿0.0000000047	$0.0001757 ₿0.0000000045	$3.86M ₿155.93	$77.04M ₿1.94K	$65.97M ₿1.63K
534	Maverick Protocol MAV	$0.2643 ₿0.0000086	-4.00	$65.83M ₿2.16K	$0.2785 ₿0.0000092	$0.2599 ₿0.0000085	$8.75M ₿197.87	$526.6M ₿17.28K	$65.83M ₿2.16K
535	Access Protocol ACS	$0.001855 ₿0.000000046	-1.34	$65.73M ₿1.6K	$0.001881 ₿0.000000047	$0.001836 ₿0.000000045	$1.36M ₿26.63	$162.27M ₿4.02K	$65.73M ₿1.6K
536	Autonolas OLAS	$1.58 ₿0.000056	-4.71	$65.1M ₿2.46K	$1.66 ₿0.000057	$1.57 ₿0.000052	$1.21M ₿48.92	$844.72M ₿30.31K	$65.1M ₿2.46K
537	Velodrome Finance VELO	$0.09144 ₿0.0000035	-3.45	$65.38M ₿2.15K	$0.09498 ₿0.0000037	$0.09098 ₿0.0000034	$1.9M ₿193.29	$156.7M ₿5.59K	$65.38M ₿2.15K
538	SuperRare RARE	$0.09374 ₿0.0000024	-0.71	$65.13M ₿1.66K	$0.09855 ₿0.0000026	$0.09116 ₿0.0000024	$5.2M ₿176.72	$93.5M ₿2.42K	$65.13M ₿1.66K
539	Mobox MBOX	$0.2337 ₿0.0000060	-2.19	$65.02M ₿1.67K	$0.2402 ₿0.0000061	$0.2301 ₿0.0000059	$3.69M ₿151.62	$111.05M ₿2.36K	$65.02M ₿1.67K
540	Ardor ARDR	$0.0652 ₿0.0000018	-2.21	$65.11M ₿1.81K	$0.06991 ₿0.0000019	$0.06457 ₿0.0000017	$7.42M ₿142.69	$65.11M ₿1.81K	$65.11M ₿1.81K
541	Spectral SPEC	$6.17	-6.66	$64.78M	$6.81	$6.13	$3.17M	$615.61M	$64.78M
542	Basenji BENJI	$0.06509 ₿0.00000075	-0.74	$64.87M ₿0	$0.06581 ₿0.00000091	$0.06135 ₿0.00000072	$1.82M ₿48.72	$64.87M ₿757.34	$64.87M ₿0
543	Snek SNEK	$0.0008821 ₿0.000000016	-1.28	$65M ₿1.18K	$0.0009351 ₿0.000000017	$0.0008482 ₿0.000000015	$945.26K ₿18.49	$66.63M ₿1.22K	$65M ₿1.18K
544	Bifrost BFC	$0.04667 ₿0.0000012	-1.39	$64.8M ₿1.76K	$0.04776 ₿0.0000013	$0.04577 ₿0.0000012	$578.24K ₿38.72	$110.32M ₿2.99K	$64.8M ₿1.76K
545	Puff The Dragon PUFF	$0.15 ₿0.0000034	-3.25	$64.46M ₿1.51K	$0.155 ₿0.0000039	$0.1491 ₿0.0000034	$102.97K ₿18.02	$132.91M ₿3.11K	$64.46M ₿1.51K
546	The Doge NFT DOG	$0.004292 ₿0.00000023	-1.55	$63.95M ₿3.5K	$0.004406 ₿0.00000024	$0.004197 ₿0.00000022	$815.64K ₿55.01	$72.68M ₿3.98K	$63.95M ₿3.5K
547	Gelato GEL	$0.2628 ₿0.0000073	-0.55	$64.27M ₿1.76K	$0.2666 ₿0.0000076	$0.2546 ₿0.0000073	$93.34K ₿7.8	$110.72M ₿3.08K	$64.27M ₿1.76K
548	BENQI QI	$0.01371 ₿0.00000033	-6.72	$63.98M ₿1.48K	$0.01518 ₿0.00000034	$0.01363 ₿0.00000033	$2.58M ₿42.87	$98.34M ₿2.38K	$63.98M ₿1.48K
549	Gearbox GEAR	$0.01101 ₿0.00000043	-6.07	$63.35M ₿2.24K	$0.01173 ₿0.00000044	$0.01097 ₿0.00000041	$753.1K ₿28.17	$109.94M ₿4.35K	$63.35M ₿2.24K
550	Radicle RAD	$1.28 ₿0.000036	-6.46	$63.6M ₿1.84K	$1.37 ₿0.000039	$1.26 ₿0.000036	$10.17M ₿204.19	$127.64M ₿3.7K	$63.6M ₿1.84K
551	Badger DAO BADGER	$3.17 ₿0.000084	-2.65	$63.04M ₿1.7K	$3.28 ₿0.000091	$3.15 ₿0.000084	$3.61M ₿197.03	$66.42M ₿1.79K	$63.04M ₿1.7K
552	Compound USD Coin CUSDC	$0.024 ₿0.00000035	0.07	$63M ₿1.03K	$0.02403 ₿0.00000034	$0.02389 ₿0.00000033	$16.18 ₿0	$63M ₿1.03K	$63M ₿1.03K
553	Mother Iggy MOTHER	$0.06414	-1.11	$63.29M	$0.06785	$0.05951	$16.55M	$63.29M	$63.29M
554	NKN NKN	$0.0811 ₿0.0000025	-4.08	$62.54M ₿2K	$0.08497 ₿0.0000027	$0.08052 ₿0.0000025	$2.45M ₿202.15	$62.55M ₿2K	$62.54M ₿2K
555	StakeWise Staked ETH OSETH	$3,472.31 ₿0.051	-1.44	$62.58M ₿1.48K	$3,530.21 ₿0.052	$3,436.84 ₿0.051	$418.29K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
556	ArbDoge AI AIDOGE	$0.000000000325 ₿0.0000000000000083	-4.75	$60.93M ₿1.56K	$0.000000000341 ₿0.0000000000000087	$0.000000000316 ₿0.0000000000000080	$8.07M ₿394.17	$60.93M ₿1.56K	$60.93M ₿1.56K
557	Shardus ULT	$0.1399 ₿0.0000027	-0.72	$61.52M ₿1.22K	$0.1416 ₿0.0000028	$0.1365 ₿0.0000027	$205.6 ₿0.15	$139.96M ₿2.77K	$61.52M ₿1.22K
558	Hifi Finance HIFI	$0.4727 ₿0.000016	-3.09	$61.42M ₿1.98K	$0.4927 ₿0.000018	$0.4696 ₿0.000016	$4.02M ₿384.77	$66.73M ₿2.31K	$61.42M ₿1.98K
559	crow with knife CAW	$0.00000008013 ₿0.00000000000015	0.27	$61.59M ₿0	$0.00000008526 ₿0.00000000000017	$0.00000007518 ₿0.00000000000014	$2.33M ₿12.86	$61.59M ₿123.02	$61.59M ₿0
560	ChainSwap CSWAP	$0.06393 ₿0.0000019	-12.18	$60.99M ₿0	$0.07319 ₿0.0000021	$0.06192 ₿0.0000017	$273.07K ₿40.57	$63.76M ₿1.9K	$60.99M ₿0
561	GameFi GAFI	$5.63 ₿0.00013	2.41	$62.31M ₿1.51K	$8.68 ₿0.00014	$5.29 ₿0.00013	$2M ₿2.4	$85.13M ₿2.07K	$62.31M ₿1.51K
562	REI Network REI	$0.06394 ₿0.0000015	9.18	$61.44M ₿1.54K	$0.07013 ₿0.0000016	$0.05536 ₿0.0000015	$37.78M ₿367.76	$63.3M ₿1.59K	$61.44M ₿1.54K
563	Keep Network KEEP	$0.1112 ₿0.0000032	-4.88	$60.95M ₿1.8K	$0.1286 ₿0.0000034	$0.108 ₿0.0000032	$513.71 ₿0.72	$110.87M ₿3.27K	$60.95M ₿1.8K
564	PUPS (Ordinals) PUPS	$7.93 ₿0.00049	-15.37	$61.56M ₿3.86K	$10.56 ₿0.00055	$7.73 ₿0.00047	$2.29M ₿61.34	$61.56M ₿3.86K	$61.56M ₿3.86K
565	GME GME	$0.008876 ₿0.0000000069	-0.15	$61.24M ₿0	$0.0094 ₿0.0000000076	$0.008153 ₿0.0000000069	$30.21M ₿6.91	$61.24M ₿47.89	$61.24M ₿0
566	Aavegotchi GHST	$1.19 ₿0.000036	-5.73	$60.62M ₿1.88K	$1.32 ₿0.000039	$1.17 ₿0.000035	$5.5M ₿220.96	$62.51M ₿1.94K	$60.62M ₿1.88K
567	Clash of Lilliput COL	$0.734 ₿0.000011	-0.68	$60M ₿985.26	$0.7407 ₿0.000012	$0.721 ₿0.000011	$104.29K ₿1.52	$731.1M ₿12.01K	$60M ₿985.26
568	sETH2 SETH2	$3,364.83 ₿0.050	-2.39	$59.92M ₿1.15K	$3,447.33 ₿0.051	$3,300.41 ₿0.050	$2.95K ₿0.01	$59.92M ₿1.15K	$59.92M ₿1.15K
569	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$60.07M ₿1.11K	$1 ₿0.000014	$0.9948 ₿0.000014	$29.15M ₿131.89	$60.07M ₿1.1K	$60.07M ₿1.11K
570	Doland Tremp TREMP	$0.6062 ₿0.0000098	-19.17	$60.29M ₿0	$0.75 ₿0.000011	$0.5666 ₿0.0000096	$18.29M ₿19.67	$60.29M	$60.29M ₿0
571	Victoria VR VR	$0.008758 ₿0.00000040	-1.73	$59.9M ₿2.57K	$0.009909 ₿0.00000042	$0.008705 ₿0.00000039	$2M ₿20.88	$146.93M ₿6.77K	$59.9M ₿2.57K
572	Origin Protocol OGN	$0.1015 ₿0.0000031	-3.57	$59.62M ₿1.57K	$0.1053 ₿0.0000033	$0.1009 ₿0.0000030	$4.83M ₿352.47	$142.82M ₿3.12K	$59.62M ₿1.57K
573	Gitcoin GTC	$0.9736 ₿0.000025	-4.42	$59.08M ₿1.58K	$1.02 ₿0.000027	$0.9703 ₿0.000025	$2.41M ₿124.59	$97.07M ₿2.59K	$59.08M ₿1.58K
574	Tokamak Network TON	$1.2 ₿0.000040	-0.59	$58.95M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$2.14M ₿779.26	$101.28M ₿2.61K	$58.95M ₿1.87K
575	BNB48 Club Token KOGE	$17.33 ₿0.00022	-1.28	$58.73M ₿772.81	$17.56 ₿0.00023	$17.13 ₿0.00022	$1.17K ₿0.92	$58.73M ₿772.81	$58.73M ₿772.81
576	TOKPIE TKP	$0.7412 ₿0.000011	-1.68	$58.78M ₿875.35	$0.7563 ₿0.000011	$0.7348 ₿0.000011	$33.16K ₿1.47	$74.13M ₿1.1K	$58.78M ₿875.35
577	HUNT Platform HUNT	$0.2895 ₿0.0000075	-0.62	$57.48M ₿1.51K	$0.2942 ₿0.0000077	$0.284 ₿0.0000070	$895.17K ₿68.66	$57.48M ₿1.51K	$57.48M ₿1.51K
578	Trias Token TRIAS	$5.86 ₿0.00016	-0.51	$58.17M ₿1.67K	$5.92 ₿0.00018	$5.69 ₿0.00016	$624.66K ₿25.34	$58.28M ₿1.67K	$58.17M ₿1.67K
579	OpSec OPSEC	$0.6374 ₿0.000026	-4.48	$58.2M ₿2.45K	$0.6829 ₿0.000030	$0.6211 ₿0.000025	$278.36K ₿37.01	$63.19M ₿2.54K	$58.2M ₿2.45K
580	Heroes of Mavia MAVIA	$1.87 ₿0.000069	3.99	$58.98M ₿2.07K	$1.87 ₿0.000071	$1.69 ₿0.000067	$13.18M ₿628.04	$467.66M ₿17.24K	$58.98M ₿2.07K
581	Agoric BLD	$0.0873 ₿0.0000018	0.65	$56.89M ₿1.21K	$0.08791 ₿0.0000020	$0.08616 ₿0.0000017	$163.34K ₿6.22	$92.6M ₿1.98K	$56.89M ₿1.21K
582	XPLA XPLA	$0.0972 ₿0.0000030	-0.83	$57.45M ₿1.66K	$0.09922 ₿0.0000031	$0.09691 ₿0.0000030	$28.1K ₿1.42	$194.14M ₿6.2K	$57.45M ₿1.66K
583	ALEX Lab ALEX	$0.07442 ₿0.0000061	-7.31	$57.99M ₿4.38K	$0.08541 ₿0.0000063	$0.07433 ₿0.0000061	$233.79K ₿167.03	$74.33M ₿6.18K	$57.99M ₿4.38K
584	Stafi FIS	$0.4025 ₿0.000010	-1.03	$57.94M ₿1.5K	$0.4109 ₿0.000010	$0.3983 ₿0.000010	$2.38M ₿75.1	$57.94M ₿1.5K	$57.94M ₿1.5K
585	ViciCoin VCNT	$22.14 ₿0.00025	0.13	$57.58M ₿678.49	$22.18 ₿0.00026	$21.89 ₿0.00024	$777K ₿9.75	$220.4M ₿2.6K	$57.58M ₿678.49
586	QuantCheck QTK	$0.5419	-2.05	$57.16M	$0.572	$0.5323	$362.09K	$65.42M	$57.16M
587	Tectum TET	$7.86 ₿0.00036	-4.07	$57.84M ₿2.71K	$8.27 ₿0.00036	$7.82 ₿0.00035	$1.19M ₿21.02	$78.65M ₿3.69K	$57.84M ₿2.71K
588	GameBuild GAME	$0.003603	-0.36	$56.84M	$0.003786	$0.00355	$8.92M	$77.17M	$56.84M
589	Orion Protocol ORN	$1.65 ₿0.000031	-1.07	$56.76M ₿1.08K	$1.67 ₿0.000033	$1.6 ₿0.000030	$3.04M ₿168.01	$164.84M ₿3.13K	$56.76M ₿1.08K
590	AllianceBlock Nexera NXRA	$0.072 ₿0.0000031	2.85	$56.82M ₿2.49K	$0.07309 ₿0.0000034	$0.0693 ₿0.0000031	$477.21K ₿19.38	$61.04M ₿2.68K	$56.82M ₿2.49K
591	CANTO CANTO	$0.09357 ₿0.0000031	-1.40	$56.64M ₿1.84K	$0.09537 ₿0.0000033	$0.09166 ₿0.0000031	$1.88M ₿137.83	$93.31M ₿3.16K	$56.64M ₿1.84K
592	OctaSpace OCTA	$1.81 ₿0.000020	2.95	$56.67M ₿587.92	$1.84 ₿0.000020	$1.71 ₿0.000019	$440.19K ₿4.97	$56.67M ₿587.92	$56.67M ₿587.92
593	Vyvo Smart Chain VSC	$0.01862 ₿0.00000034	-2.19	$56.59M ₿782.85	$0.01908 ₿0.00000035	$0.01828 ₿0.00000033	$745.51K ₿9.63	$372.32M ₿6.98K	$56.59M ₿782.85
594	Compound Dai CDAI	$0.02357 ₿0.00000034	0.29	$56.47M ₿1.03K	$0.02359 ₿0.00000034	$0.0234 ₿0.00000032	$377.48 ₿0.07	$56.47M ₿1.03K	$56.47M ₿1.03K
595	LTO Network LTO	$0.1314 ₿0.0000035	-4.35	$56.32M ₿1.53K	$0.141 ₿0.0000036	$0.1307 ₿0.0000034	$2.04M ₿123.34	$56.32M ₿1.53K	$56.32M ₿1.53K
596	Grok $GROK	$0.008887 ₿0.00000014	-4.25	$55.8M ₿959.29	$0.0094 ₿0.00000017	$0.008501 ₿0.00000014	$5.73M ₿171.02	$58.23M ₿1K	$55.8M ₿959.29
597	A Hunters Dream CAW	$0.00000008817 ₿0.0000000000015	-3.62	$56.02M ₿986.9	$0.00000009176 ₿0.0000000000016	$0.00000008764 ₿0.0000000000015	$1.29M ₿34.07	$58.66M ₿1.03K	$56.02M ₿986.9
598	QuarkChain QKC	$0.007952 ₿0.00000019	-2.44	$55.55M ₿1.35K	$0.008198 ₿0.00000019	$0.007887 ₿0.00000019	$1.43M ₿25.59	$79.27M ₿1.94K	$55.55M ₿1.35K
599	Apeiron APRS	$0.5403 ₿0.000011	-1.82	$55.45M ₿0	$0.5644 ₿0.000013	$0.5381 ₿0.000011	$13.15M ₿186.13	$539.68M ₿11.93K	$55.45M ₿0
600	Magic Internet Money MIM	$0.9877 ₿0.000014	-0.34	$55.42M ₿1.28K	$0.9948 ₿0.000014	$0.986 ₿0.000014	$555.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
601	DexTools DEXT	$0.6617 ₿0.000013	-0.03	$56.52M ₿1.17K	$0.6731 ₿0.000013	$0.6459 ₿0.000012	$50.2K ₿7.7	$84.34M ₿1.75K	$56.52M ₿1.17K
602	Storj STORJ	$0.3827 ₿0.0000099	-3.54	$55.04M ₿1.43K	$0.3996 ₿0.000010	$0.3807 ₿0.0000098	$8.74M ₿293.65	$162.68M ₿4.23K	$55.04M ₿1.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}