Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	HairDAO HAIR	$30.53 ₿0.00034	-0.92	$21.22M ₿236.4	$31.02 ₿0.00034	$27.33 ₿0.00030	$9.52K ₿0.11	$46.81M ₿521.6	$21.22M ₿236.4
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Celer Network CELR	$0.003713 ₿0.000000041	0.11	$20.95M ₿233.41	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.37M ₿26.77	$37.1M ₿413.45	$20.95M ₿233.41
1135	Metadium META	$0.01191 ₿0.00000013	2.08	$20.68M ₿229.29	$0.01204 ₿0.00000013	$0.01154 ₿0.00000012	$143.67K ₿1.54	$23.94M ₿265.45	$20.68M ₿229.29
1143	Nosana NOS	$0.2451 ₿0.0000027	-1.57	$20.44M ₿228.23	$0.2518 ₿0.0000028	$0.2448 ₿0.0000027	$267.14K ₿3.05	$24.51M ₿273.66	$20.44M ₿228.23
1144	Tensor TNSR	$0.06117 ₿0.00000068	-2.81	$20.46M ₿229.01	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$8.4M ₿96.75	$61.16M ₿684.42	$20.46M ₿229.01
1145	Renzo REZ	$0.004541 ₿0.000000050	-2.30	$20.42M ₿227.97	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.61M ₿62.6	$44.6M ₿497.88	$20.42M ₿227.97
1146	Metaplex MPLX	$0.03883 ₿0.00000043	-4.70	$20.36M ₿226.86	$0.0409 ₿0.00000045	$0.03828 ₿0.00000042	$1.53M ₿17.68	$38.84M ₿432.76	$20.36M ₿226.86
1150	StrikeCoin STRX	$0.02386 ₿0.00000026	-4.56	$20.24M ₿227.7	$0.02504 ₿0.00000027	$0.02386 ₿0.00000026	$12.53K ₿0.16	$21.17M ₿238.13	$20.24M ₿227.7
1154	Mango Markets MNGO	$0.01802 ₿0.00000020	-3.32	$20.14M ₿224.55	$0.01877 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.12M ₿1.01K	$20.14M ₿224.55
1155	Origin Protocol OGN	$0.03051 ₿0.00000034	0.50	$20.09M ₿224.31	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.74M ₿18.84	$43M ₿480.07	$20.09M ₿224.31
1162	Achain ACT	$0.02297 ₿0.00000025	-3.07	$19.7M ₿221.24	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$181.48K ₿2.02	$22.98M ₿258.02	$19.7M ₿221.24
1163	Elastos ELA	$0.8504 ₿0.0000094	-1.54	$19.63M ₿218.77	$0.8637 ₿0.0000096	$0.837 ₿0.0000093	$141.22K ₿1.78	$22.28M ₿248.39	$19.63M ₿218.77
1164	MARBLEX MBX	$0.07286 ₿0.00000081	5.39	$19.62M ₿219.5	$0.07345 ₿0.00000082	$0.06885 ₿0.00000076	$792.31K ₿10.59	$23.49M ₿262.7	$19.62M ₿219.5
1168	Boba Network BOBA	$0.03948 ₿0.00000043	-0.89	$19.49M ₿217.14	$0.03985 ₿0.00000044	$0.03923 ₿0.00000043	$447.6K ₿5.05	$19.75M ₿219.96	$19.49M ₿217.14
1169	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.00	$19.44M ₿216.93	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.54M ₿17.34	$25.85M ₿288.48	$19.44M ₿216.93
1171	Bone ShibaSwap BONE	$0.07772 ₿0.00000086	0.04	$19.42M ₿216.66	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$898.42K ₿10.05	$19.43M ₿216.76	$19.42M ₿216.66
1178	ANyONe Protocol ANYONE	$0.2416 ₿0.0000026	4.61	$19.34M ₿214.15	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.05M ₿6.87	$24.2M ₿267.9	$19.34M ₿214.15
1190	Tribe TRIBE	$0.498 ₿0.0000055	1.19	$18.93M ₿211.44	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.14K ₿0.74	$498.06M ₿5.56K	$18.93M ₿211.44
1191	ELYSIA EL	$0.00279 ₿0.000000031	10.78	$18.97M ₿210.46	$0.003281 ₿0.000000036	$0.002497 ₿0.000000027	$6.65M ₿74.57	$18.97M ₿210.46	$18.97M ₿210.46
1193	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.29	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1198	PolySwarm NCT	$0.009934 ₿0.00000011	2.32	$18.73M ₿208.65	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$299.32K ₿3.65	$18.74M ₿208.7	$18.73M ₿208.65
1199	Storj STORJ	$0.1301 ₿0.0000014	0.48	$18.73M ₿209.63	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.59M ₿45.3	$55.35M ₿619.61	$18.73M ₿209.63
1203	Dent DENT	$0.0001922 ₿0.0000000021	-0.49	$18.4M ₿206.66	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.32M ₿25.73	$19.24M ₿216.04	$18.4M ₿206.66
1204	PIVX PIVX	$0.184 ₿0.0000020	-4.83	$18.4M ₿206.28	$0.1965 ₿0.0000022	$0.1837 ₿0.0000020	$2.2M ₿24.8	$18.4M ₿206.28	$18.4M ₿206.28
1207	Hashflow HFT	$0.02669 ₿0.00000029	-0.78	$18.35M ₿204.99	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.38M ₿40.88	$26.7M ₿298.26	$18.35M ₿204.99
1212	Cookie DAO COOKIE	$0.0282 ₿0.00000031	-5.49	$18.27M ₿204.07	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.77M ₿42.62	$28.19M ₿314.92	$18.27M ₿204.07
1224	Acet Token ACT	$0.01052 ₿0.00000011	10.48	$17.98M ₿199.53	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.3K ₿1.38	$23.46M ₿260.32	$17.98M ₿199.53
1227	Gleec Coin GLEEC	$0.0851 ₿0.00000094	21.74	$17.87M ₿199.2	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.59K ₿0.07	$17.87M ₿199.2	$17.87M ₿199.2
1234	Alchemix ALCX	$6.93 ₿0.000077	0.21	$17.4M ₿194	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.27M ₿14.17	$21.48M ₿239.5	$17.4M ₿194
1235	EthicHub ETHIX	$0.2469 ₿0.0000027	-0.78	$17.41M ₿194.04	$0.2489 ₿0.0000027	$0.2448 ₿0.0000027	$1.52K ₿0.02	$24.7M ₿275.24	$17.41M ₿194.04
1236	OG Fan Token OG	$3.82 ₿0.000042	-0.69	$17.4M ₿194.38	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.62M ₿62.9	$19.1M ₿213.39	$17.4M ₿194.38
1237	IX Swap IXS	$0.09664 ₿0.0000010	-1.04	$17.4M ₿193.99	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$124.48K ₿1.4	$17.4M ₿193.99	$17.4M ₿193.99
1239	Inverse Finance INV	$27.78 ₿0.00030	0.75	$17.33M ₿193.05	$27.94 ₿0.00031	$27.22 ₿0.00030	$73.42K ₿0.82	$20.19M ₿224.94	$17.33M ₿193.05
1240	SideShift Token XAI	$0.1109 ₿0.0000012	1.20	$17.32M ₿193.04	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.94K ₿0.02	$23.29M ₿259.6	$17.32M ₿193.04
1242	Comtech Gold CGO	$159.83 ₿0.0017	0.42	$17.26M ₿192.59	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.61	$17.26M ₿192.59	$17.26M ₿192.59
1244	Stader MaticX MATICX	$0.1498 ₿0.0000016	-4.91	$17.22M ₿191.84	$0.1576 ₿0.0000017	$0.1491 ₿0.0000016	$9.45K ₿0.11	$17.22M ₿191.84	$17.22M ₿191.84
1245	DODO DODO	$0.0172 ₿0.00000019	-1.23	$17.2M ₿191.68	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.35M ₿26.3	$17.2M ₿191.68	$17.2M ₿191.68
1246	SX Network SX	$0.03179 ₿0.00000035	-4.46	$17.2M ₿191.76	$0.03328 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.77M ₿354.21	$17.2M ₿191.76
1247	Apu Apustaja APU	$0.00005088 ₿0.00000000056	-0.21	$17.19M ₿191.68	$0.00005116 ₿0.00000000057	$0.00004865 ₿0.00000000054	$596.31K ₿6.66	$17.19M ₿191.68	$17.19M ₿191.68
1248	CorgiAI CORGIAI	$0.0000527 ₿0.00000000058	4.41	$17.19M ₿183.03	$0.00005356 ₿0.00000000059	$0.00004966 ₿0.00000000055	$4.55K ₿0.05	$19.65M ₿209.27	$17.19M ₿183.03
1250	SaucerSwap SAUCE	$0.01959 ₿0.00000021	0.47	$17.14M ₿191.21	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$115.87K ₿1.29	$19.6M ₿218.68	$17.14M ₿191.21
1254	Goldfinch GFI	$0.1809 ₿0.0000020	-1.09	$16.91M ₿188.92	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$210.1K ₿2.33	$20.68M ₿231.09	$16.91M ₿188.92
1255	Beta Finance BETA	$0.0169 ₿0.00000018	-5.59	$16.91M ₿189.22	$0.01793 ₿0.00000020	$0.0169 ₿0.00000018	$4.35K ₿0.05	$16.91M ₿189.22	$16.91M ₿189.22
1258	CONX CONX	$0.01861 ₿0.00000020	-1.48	$16.79M ₿187.13	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$277.16K ₿3.16	$37.22M ₿414.83	$16.79M ₿187.13
1259	Syscoin SYS	$0.01979 ₿0.00000022	-1.88	$16.81M ₿187.38	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$3.16M ₿35.35	$16.81M ₿187.38	$16.81M ₿187.38
1260	TG.Casino TGC	$0.2143 ₿0.0000022	10.58	$16.8M ₿179.25	$0.2153 ₿0.0000024	$0.1922 ₿0.0000021	$131.19K ₿1.41	$16.8M ₿179.25	$16.8M ₿179.25
1261	Aquarius AQUA	$0.0004669 ₿0.0000000052	-1.31	$16.77M ₿187.2	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$269.23K ₿3	$46.68M ₿521.14	$16.77M ₿187.2
1263	GME (Ethereum) GME	$0.00004038 ₿0.00000000044	5.71	$16.61M ₿185.08	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$243.63K ₿2.71	$16.61M ₿185.08	$16.61M ₿185.08
1267	Solidus Ai Tech AITECH	$0.009431 ₿0.00000010	0.18	$16.53M ₿184.43	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.75M ₿53.23	$18.73M ₿208.98	$16.53M ₿184.43
1269	Lido Staked SOL STSOL	$155.35 ₿0.0017	-1.05	$16.52M ₿184.04	$157.8 ₿0.0017	$153.12 ₿0.0017	$46.82K ₿0.49	$16.52M ₿184.04	$16.52M ₿184.04
1272	Alpha Quark Token AQT	$0.6135 ₿0.0000068	0.02	$16.45M ₿183.34	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.22M ₿13.74	$18.41M ₿205.19	$16.45M ₿183.34
1273	Saga SAGA	$0.04783 ₿0.00000053	-8.65	$16.44M ₿184.8	$0.05249 ₿0.00000058	$0.04755 ₿0.00000053	$9.77M ₿108.51	$52.06M ₿585.35	$16.44M ₿184.8
1274	Everscale EVER	$0.008316 ₿0.000000091	1.39	$16.37M ₿181.77	$0.008547 ₿0.000000095	$0.008034 ₿0.000000089	$53.56K ₿0.59	$17.46M ₿193.86	$16.37M ₿181.77
1277	Stader SD	$0.2349 ₿0.0000026	-2.91	$16.34M ₿181.83	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.3M ₿25.93	$28.16M ₿313.41	$16.34M ₿181.83
1280	ResearchCoin RSC	$0.1212 ₿0.0000013	-2.91	$16.26M ₿181.31	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$581.24K ₿6.27	$121.22M ₿1.35K	$16.26M ₿181.31
1284	Stader BNBx BNBX	$986.77 ₿0.010	0.17	$16.19M ₿180.47	$998.14 ₿0.011	$976.85 ₿0.010	$1.49K ₿0.02	$0	$16.19M ₿180.47
1286	Diverge Loop DLC	$0.01811 ₿0.00000020	0.68	$16.13M ₿179.2	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.05K ₿0.07	$18.12M ₿201.35	$16.13M ₿179.2
1287	Firmachain FCT	$0.01449 ₿0.00000016	1.21	$16.1M ₿178.72	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$210.97K ₿2.35	$16.33M ₿181.27	$16.1M ₿178.72
1290	My Neighbor Alice ALICE	$0.1742 ₿0.0000019	-0.71	$16.04M ₿179.03	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.77M ₿110.98	$17.42M ₿194.42	$16.04M ₿179.03
1292	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-3.35	$15.96M ₿178.61	$1.06 ₿0.000011	$1 ₿0.000011	$267.89K ₿16.79	$20.4M ₿228.32	$15.96M ₿178.61
1296	Phoenix PHB	$0.2564 ₿0.0000028	-2.81	$15.94M ₿177.52	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.9M ₿21.37	$15.94M ₿177.52	$15.94M ₿177.52
1297	Abelian ABEL	$0.1201 ₿0.0000013	-0.29	$15.89M ₿176.88	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$75.17K ₿0.84	$27.05M ₿301.18	$15.89M ₿176.88
1303	Stake DAO SDT	$0.235 ₿0.0000026	-0.15	$15.8M ₿176.06	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$2.97K ₿0.03	$16.21M ₿180.65	$15.8M ₿176.06
1304	FunFair FUN	$0.001487 ₿0.000000016	-4.93	$15.76M ₿176.59	$0.001569 ₿0.000000017	$0.001444 ₿0.000000016	$4.05M ₿45.28	$16.36M ₿183.27	$15.76M ₿176.59
1308	Mossland MOC	$0.03604 ₿0.00000039	0.62	$15.73M ₿175.86	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$231.98K ₿2.65	$17.86M ₿199.62	$15.73M ₿175.86
1311	Vanar Chain VANRY	$0.008031 ₿0.000000089	-5.39	$15.71M ₿175.27	$0.008533 ₿0.000000095	$0.007999 ₿0.000000089	$4.58M ₿51.3	$17.35M ₿193.57	$15.71M ₿175.27
1313	DeFiChain DFI	$0.0171 ₿0.00000019	1,774.24	$15.6M ₿173.91	$0.0171 ₿0.00000019	$0.0008777 ₿0.0000000098	$1.12K ₿0.01	$20.53M ₿228.84	$15.6M ₿173.91
1318	Thales THALES	$0.2413 ₿0.0000026	0.56	$15.55M ₿172.51	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$481.48 ₿0.01	$24.22M ₿268.74	$15.55M ₿172.51
1321	LimeWire LMWR	$0.04204 ₿0.00000046	-3.08	$15.49M ₿173.54	$0.04338 ₿0.00000048	$0.04191 ₿0.00000046	$1.2M ₿13.5	$26.61M ₿298.14	$15.49M ₿173.54
1325	ThunderCore TT	$0.00117 ₿0.000000012	0.67	$15.38M ₿170.77	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$207.98K ₿2.35	$15.38M ₿170.77	$15.38M ₿170.77
1326	Switch Token SWITCH	$0.0003298 ₿0.0000000036	23.99	$15.36M ₿171.72	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$19.59K ₿0.22	$16.49M ₿184.36	$15.36M ₿171.72
1332	Minswap MIN	$0.008657 ₿0.000000096	-0.35	$15.19M ₿169.65	$0.00888 ₿0.000000098	$0.008613 ₿0.000000096	$197.66K ₿2.21	$21.61M ₿241.41	$15.19M ₿169.65
1334	Impossible Finance Launchpad IDIA	$0.02023 ₿0.00000022	-1.11	$15.14M ₿168.76	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.24M ₿225.5	$15.14M ₿168.76
1335	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1337	MetFi METFI	$0.05452 ₿0.00000060	1.59	$15.11M ₿168.4	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$50.21K ₿0.56	$24.54M ₿273.45	$15.11M ₿168.4
1341	Alien Worlds TLM	$0.002316 ₿0.000000025	-2.56	$14.99M ₿168.58	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.86M ₿77.95	$15.99M ₿179.8	$14.99M ₿168.58
1343	Mobox MBOX	$0.0299 ₿0.00000033	-2.25	$14.96M ₿166.8	$0.0306 ₿0.00000034	$0.0295 ₿0.00000033	$3.1M ₿34.67	$16.46M ₿183.46	$14.96M ₿166.8
1345	Portal PORTAL	$0.01962 ₿0.00000021	-0.82	$14.96M ₿167.13	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.8M ₿53.89	$19.61M ₿219.12	$14.96M ₿167.13
1346	Hypurr Fun HFUN	$15.02 ₿0.00016	2.23	$14.96M ₿166.38	$15.06 ₿0.00016	$14.55 ₿0.00016	$58.45K ₿0.73	$14.96M ₿166.38	$14.96M ₿166.38
1347	Joe Coin JOE	$0.01496 ₿0.00000016	11.11	$14.96M ₿166.73	$0.01495 ₿0.00000016	$0.01228 ₿0.00000013	$664.57K ₿7.39	$14.96M ₿166.73	$14.96M ₿166.73
1350	Neutron NTRN	$0.02242 ₿0.00000025	-1.29	$14.82M ₿165.87	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.75M ₿19.49	$22.43M ₿251.05	$14.82M ₿165.87
1352	Cudos CUDOS	$0.002015 ₿0.000000022	-1.72	$14.86M ₿165.54	$0.002112 ₿0.000000023	$0.002011 ₿0.000000022	$72.09 ₿0	$18.77M ₿209.14	$14.86M ₿165.54
1357	Clash of Lilliput COL	$0.1803 ₿0.0000020	0.17	$14.8M ₿165.21	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.11K ₿0.03	$180.33M ₿2.01K	$14.8M ₿165.21
1362	Hanu Yokia HANU	$0.00000009844 ₿0.0000000000010	-0.24	$14.75M ₿164.43	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$27.56 ₿0	$58.41M ₿651.22	$14.75M ₿164.43
1364	Ellipsis EPS	$0.02107 ₿0.00000023	0.33	$14.72M ₿164.03	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.15 ₿0	$15.25M ₿169.96	$14.72M ₿164.03
1365	Beefy.Finance BIFI	$183.61 ₿0.0020	3.29	$14.69M ₿162.65	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.52M ₿16.99	$14.69M ₿162.65	$14.69M ₿162.65
1367	Ice Open Network ICE	$0.002153 ₿0.000000023	-6.42	$14.63M ₿162.72	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.9K ₿0.21	$45.55M ₿506.65	$14.63M ₿162.72
1368	ANDY ETH ANDY	$0.00001463 ₿0.00000000016	-5.67	$14.64M ₿163.27	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$372.37K ₿4.15	$14.64M ₿163.27	$14.64M ₿163.27
1369	Radicle RAD	$0.2902 ₿0.0000032	-0.74	$14.47M ₿161.35	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.75M ₿19.67	$29.04M ₿323.8	$14.47M ₿161.35
1374	CoinMetro XCM	$0.04773 ₿0.00000053	-0.74	$14.43M ₿160.79	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$25.64K ₿0.29	$14.93M ₿166.35	$14.43M ₿160.79
1377	Klever KLV	$0.00159 ₿0.000000017	-0.45	$14.35M ₿159.24	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$286.01K ₿3.17	$14.35M ₿159.24	$14.35M ₿159.24
1379	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.09	$14.34M ₿159.8	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$530.09 ₿0.01	$14.34M ₿159.8	$14.34M ₿159.8
1381	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000037	-1.85	$14.34M ₿159.91	$0.0000003475 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$582.18K ₿6.47	$14.34M ₿159.91	$14.34M ₿159.91
1386	Token dForce USD USX	$0.9165 ₿0.000010	-0.62	$14.16M ₿157.9	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.44K ₿0.06	$123.34M ₿1.38K	$14.16M ₿157.9
1389	Wanchain WAN	$0.07055 ₿0.00000078	-1.03	$14.15M ₿158.14	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.44M ₿16.21	$14.83M ₿165.77	$14.15M ₿158.14
1391	PlatON Network LAT	$0.002077 ₿0.000000023	-1.10	$14.14M ₿157.59	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.03M ₿141.59	$21.3M ₿237.47	$14.14M ₿157.59
1392	DexTools DEXT	$0.1989 ₿0.0000022	-5.26	$14.09M ₿157.1	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.34K ₿0.91	$22.39M ₿249.54	$14.09M ₿157.1
1394	Autonolas OLAS	$0.05963 ₿0.00000066	-3.89	$14.03M ₿156.65	$0.06207 ₿0.00000069	$0.05958 ₿0.00000066	$260.86K ₿2.9	$28.19M ₿314.68	$14.03M ₿156.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}