Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
766	QANplatform QANX	$0.02756 ₿0.0000013	0.85	$46.86M ₿2.23K	$0.0278 ₿0.0000013	$0.02699 ₿0.0000013	$156.41K ₿16.63	$57.87M ₿2.75K	$46.86M ₿2.23K
768	Hashflow HFT	$0.07995 ₿0.0000060	-7.38	$45.89M ₿2.33K	$0.08699 ₿0.0000063	$0.0779 ₿0.0000060	$17.34M ₿214.44	$80.12M ₿6.05K	$45.89M ₿2.33K
769	Huobi Token HT	$0.2871 ₿0.000011	-8.09	$45.78M ₿1.84K	$0.3166 ₿0.000012	$0.2857 ₿0.000011	$35.82K ₿27.72	$57.74M ₿2.32K	$45.78M ₿1.84K
770	Wen WEN	$0.00006286 ₿0.0000000040	-2.96	$45.74M ₿2.99K	$0.00006789 ₿0.0000000046	$0.00005929 ₿0.0000000040	$4.76M ₿906.93	$45.74M ₿2.99K	$45.74M ₿2.99K
772	Slerf SLERF	$0.09124 ₿0.0000051	-8.10	$45.63M ₿2.59K	$0.1002 ₿0.0000057	$0.09093 ₿0.0000051	$12.41M ₿1.03K	$45.63M ₿2.59K	$45.63M ₿2.59K
774	Travala.com AVA	$0.6612 ₿0.000012	-5.17	$45.58M ₿675.43	$0.699 ₿0.000012	$0.6354 ₿0.000012	$7.58M ₿55.82	$45.58M ₿787.59	$45.58M ₿675.43
777	Gains Network GNS	$1.5 ₿0.000065	-8.04	$45.36M ₿2.23K	$1.64 ₿0.000067	$1.49 ₿0.000065	$2.29M ₿78.65	$45.36M ₿2.23K	$45.36M ₿2.23K
778	Concordium CCD	$0.003935 ₿0.000000080	-1.47	$45.32M ₿754.66	$0.003998 ₿0.000000081	$0.003931 ₿0.000000077	$410.08K ₿16.29	$54.73M ₿1.06K	$45.32M ₿754.66
779	Storj STORJ	$0.3142 ₿0.0000099	-4.68	$45.16M ₿1.43K	$0.3328 ₿0.000010	$0.3083 ₿0.0000098	$15.71M ₿293.65	$133.49M ₿4.23K	$45.16M ₿1.43K
780	Bifrost BFC	$0.03249 ₿0.0000012	-3.50	$45.22M ₿1.76K	$0.0337 ₿0.0000013	$0.03187 ₿0.0000012	$1.71M ₿38.72	$76.99M ₿2.99K	$45.22M ₿1.76K
782	DUSK Network DUSK	$0.0895 ₿0.0000064	-12.49	$44.73M ₿2.94K	$0.1025 ₿0.0000070	$0.08873 ₿0.0000063	$9M ₿331.1	$44.73M ₿3.22K	$44.73M ₿2.94K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ethernity Chain ERN	$1.85 ₿0.000089	-12.78	$44.53M ₿1.84K	$2.25 ₿0.000094	$1.73 ₿0.000089	$4.4M ₿66.47	$55.6M ₿2.67K	$44.53M ₿1.84K
785	Syscoin SYS	$0.0546 ₿0.0000039	-3.78	$44.46M ₿3.05K	$0.05674 ₿0.0000040	$0.05246 ₿0.0000038	$7.96M ₿66.87	$44.47M ₿3.09K	$44.46M ₿3.05K
786	Helium Mobile MOBILE	$0.0005021 ₿0.000000041	1.11	$44.33M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004885 ₿0.000000040	$7.2M ₿77.31	$115.49M ₿9.46K	$44.33M ₿3.57K
787	TOKPIE TKP	$0.5602 ₿0.000011	-1.66	$44.42M ₿875.35	$0.5758 ₿0.000011	$0.5436 ₿0.000011	$28.12K ₿1.47	$56.02M ₿1.1K	$44.42M ₿875.35
789	Ice Open Network ICE	$0.006498 ₿0.000000062	0.47	$44.15M ₿410.29	$0.006591 ₿0.000000064	$0.006315 ₿0.000000061	$7.07M ₿360.15	$137.46M ₿1.31K	$44.15M ₿410.29
791	MovieBloc MBL	$0.002384 ₿0.000000078	-4.05	$44.1M ₿1.37K	$0.0025 ₿0.000000081	$0.002354 ₿0.000000078	$9.12M ₿29.17	$71.55M ₿2.34K	$44.1M ₿1.37K
793	Fusionist ACE	$0.7322 ₿0.00012	-6.72	$43.45M ₿0	$0.7874 ₿0.00013	$0.7152 ₿0.00012	$6.47M ₿519.9	$107.13M ₿17.9K	$43.45M ₿0
794	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
796	Maverick Protocol MAV	$0.07172 ₿0.0000086	-8.67	$42.78M ₿2.16K	$0.07879 ₿0.0000092	$0.06986 ₿0.0000085	$3.97M ₿197.87	$143.46M ₿17.28K	$42.78M ₿2.16K
797	Gearbox GEAR	$0.004303 ₿0.00000043	1.49	$43.03M ₿2.24K	$0.0048 ₿0.00000044	$0.004113 ₿0.00000041	$7.16M ₿28.17	$43.03M ₿4.35K	$43.03M ₿2.24K
799	Storm STMX	$0.003908 ₿0.00000014	-2.13	$43M ₿1.64K	$0.00402 ₿0.00000015	$0.003851 ₿0.00000014	$2.28M ₿60.54	$48.86M ₿1.86K	$43M ₿1.64K
802	PolySwarm NCT	$0.02262 ₿0.00000042	-4.39	$42.55M ₿731.48	$0.02371 ₿0.00000044	$0.02225 ₿0.00000041	$999.36K ₿13.47	$42.56M ₿799.02	$42.55M ₿731.48
804	Renzo REZ	$0.01612 ₿0.0000055	-2.57	$42.38M	$0.01694	$0.01489	$20.12M	$161.03M	$42.38M
805	Pixels PIXEL	$0.05471 ₿0.0000090	-7.98	$42.15M ₿7.02K	$0.05984 ₿0.0000094	$0.0526 ₿0.0000087	$30.73M ₿1.24K	$273.35M ₿45.49K	$42.15M ₿7.02K
807	Cudos CUDOS	$0.005701 ₿0.00000031	-1.47	$42.05M ₿2.14K	$0.005861 ₿0.00000032	$0.005626 ₿0.00000030	$105.56 ₿33.39	$53.13M ₿2.86K	$42.05M ₿2.14K
809	Liquity USD LUSD	$1 ₿0.000014	-0.01	$42.14M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$160.09K ₿40.52	$42.14M ₿1.71K	$42.14M ₿1.71K
811	ANyONe Protocol ANYONE	$0.529 ₿0.000048	-4.24	$42.29M ₿3.58K	$0.574 ₿0.000052	$0.5124 ₿0.000048	$367.03K ₿29.72	$52.91M ₿4.89K	$42.29M ₿3.58K
812	SuperWalk GRND GRND	$0.06412 ₿0.0000026	-3.87	$41.86M ₿115.72	$0.06689 ₿0.0000026	$0.06226 ₿0.0000025	$603.58K ₿1.26	$63.41M ₿2.61K	$41.86M ₿115.72
817	Strike STRIKE	$7.46 ₿0.00019	-2.40	$41.46M ₿919.03	$7.64 ₿0.00019	$7.26 ₿0.00018	$1.56M ₿11.18	$48.79M ₿1.27K	$41.46M ₿919.03
819	Acala ACA	$0.03543 ₿0.0000022	-9.08	$41.35M ₿2.13K	$0.03897 ₿0.0000024	$0.03448 ₿0.0000021	$10.35M ₿131.9	$56.71M ₿2.38K	$41.35M ₿2.13K
820	Metadium META	$0.0241 ₿0.00000084	-2.63	$41.24M ₿1.43K	$0.02494 ₿0.00000086	$0.02356 ₿0.00000068	$637.7K ₿2.96K	$48.2M ₿1.68K	$41.24M ₿1.43K
821	Open Campus EDU	$0.1582 ₿0.000012	-8.81	$41.15M ₿3.12K	$0.1734 ₿0.000013	$0.1544 ₿0.000011	$9.41M ₿169.58	$158.21M ₿12K	$41.15M ₿3.12K
822	IX Swap IXS	$0.2268 ₿0.0000088	2.35	$40.76M ₿1.47K	$0.2389 ₿0.0000092	$0.2198 ₿0.0000077	$164.24K ₿15.59	$40.76M ₿1.59K	$40.76M ₿1.47K
826	Forta FORT	$0.07078 ₿0.0000028	-4.24	$40.55M ₿987.97	$0.0903 ₿0.0000029	$0.07035 ₿0.0000028	$4.85M ₿11.38	$70.88M ₿2.9K	$40.55M ₿987.97
828	Parcl PRCL	$0.1148	-14.72	$40.54M	$0.1403	$0.1152	$20.4M	$115.45M	$40.54M
829	Orchid Protocol OXT	$0.06788 ₿0.0000020	-5.49	$40.16M ₿1.21K	$0.072 ₿0.0000021	$0.06659 ₿0.0000020	$4.64M ₿80.8	$67.88M ₿2.04K	$40.16M ₿1.21K
830	BakeryToken BAKE	$0.1373 ₿0.0000053	-7.65	$39.66M ₿1.53K	$0.1488 ₿0.0000056	$0.1358 ₿0.0000052	$8.17M ₿194.08	$39.8M ₿1.47K	$39.66M ₿1.53K
831	dYdX ETHDYDX	$0.6603 ₿0.000043	-5.50	$39.65M ₿13.49K	$0.7009 ₿0.000045	$0.6482 ₿0.000043	$24.66M ₿825.9	$122.47M ₿22.51K	$39.65M ₿13.49K
832	Radicle RAD	$0.7941 ₿0.000036	-4.93	$39.61M ₿1.84K	$0.8367 ₿0.000039	$0.7717 ₿0.000036	$8.67M ₿204.19	$79.49M ₿3.7K	$39.61M ₿1.84K
833	Wojak WOJAK	$0.0005663 ₿0.0000000061	-2.96	$39.22M ₿427.74	$0.000607 ₿0.0000000063	$0.0005542 ₿0.0000000058	$1.77M ₿21.77	$39.22M ₿427.74	$39.22M ₿427.74
836	Boba Network BOBA	$0.08605 ₿0.0000071	-4.05	$38.98M ₿2.75K	$0.08992 ₿0.0000074	$0.08475 ₿0.0000071	$5.95M ₿655.27	$43M ₿3.61K	$38.98M ₿2.75K
837	Hooked Protocol HOOK	$0.1592 ₿0.000018	-6.42	$39.03M ₿2.68K	$0.1707 ₿0.000019	$0.1554 ₿0.000018	$8.9M ₿180.11	$79.65M ₿9.25K	$39.03M ₿2.68K
838	ApeX APEX	$0.425 ₿0.000046	-14.58	$39.4M ₿2.11K	$0.5051 ₿0.000048	$0.4086 ₿0.000045	$14.82M ₿1.6K	$212.26M ₿46.01K	$39.4M ₿2.11K
839	Wrapped NXM WNXM	$57.32 ₿0.0010	-0.05	$38.9M ₿1.14K	$58.21 ₿0.0010	$55.35 ₿0.0010	$1.42M ₿63.3	$38.9M ₿1.14K	$38.9M ₿1.14K
840	Whiteheart WHITE	$4,376.3 ₿0.083	-1.32	$38.9M ₿746.43	$4,485.46	$4,364.33	$5.11 ₿0	$38.9M ₿746.43	$38.9M ₿746.43
842	Pangolin PNG	$0.1756 ₿0.0000069	-4.88	$38.69M ₿1.49K	$0.1865 ₿0.0000075	$0.1744 ₿0.0000068	$960.32K ₿50.94	$94.46M ₿3.74K	$38.69M ₿1.49K
843	Neutron NTRN	$0.1357 ₿0.000015	-10.28	$38.7M ₿4.21K	$0.1536 ₿0.000016	$0.1358 ₿0.000014	$5.64M ₿196.13	$135.85M ₿15.05K	$38.7M ₿4.21K
845	MESSIER M87	$0.00004339 ₿0.000000000099	-11.47	$38.39M ₿88.18	$0.00005075 ₿0.00000000010	$0.00004339 ₿0.000000000088	$1.27M ₿0.61	$38.39M ₿88.18	$38.39M ₿88.18
848	NAVI Protocol NAVX	$0.06597 ₿0.0000038	-2.37	$38M ₿385.2	$0.06902 ₿0.0000040	$0.06442 ₿0.0000038	$13.9M ₿208.67	$65.97M ₿3.9K	$38M ₿385.2
849	DAO Maker DAO	$0.1518 ₿0.000021	-4.19	$38.15M ₿5.09K	$0.1589 ₿0.000022	$0.152 ₿0.000021	$1.1M ₿127.14	$42.2M ₿6.04K	$38.15M ₿5.09K
851	Ampleforth AMPL	$1.2 ₿0.000017	-2.70	$37.87M ₿3.82K	$1.24 ₿0.000017	$1.18 ₿0.000016	$296.06K ₿14.1	$51.05M ₿4.46K	$37.87M ₿3.82K
852	Dego Finance DEGO	$1.79 ₿0.000043	-5.65	$37.61M ₿234.01	$1.91 ₿0.000045	$1.77 ₿0.000042	$1.77M ₿75.2	$37.61M ₿647.31	$37.61M ₿234.01
853	ThunderCore TT	$0.003088 ₿0.000000080	-1.94	$37.56M ₿888.91	$0.003173 ₿0.000000084	$0.003013 ₿0.000000078	$1.25M ₿1.85	$37.56M ₿888.91	$37.56M ₿888.91
854	Lista USD LISUSD	$0.9977 ₿0.000014	0.01*	$37.52M ₿953.91	$1 ₿0.000014	$0.992 ₿0.000013	$3.12M ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
856	Telos TLOS	$0.08931 ₿0.0000046	-1.80	$37.52M ₿1.94K	$0.09165 ₿0.0000048	$0.08878 ₿0.0000046	$3.48M ₿101.21	$37.52M ₿1.97K	$37.52M ₿1.94K
859	ALEX Lab ALEX	$0.04489 ₿0.0000061	-3.92	$37.51M ₿4.38K	$0.04696 ₿0.0000063	$0.04379 ₿0.0000061	$1.3M ₿167.03	$44.99M ₿6.18K	$37.51M ₿4.38K
860	Edge EDGE	$0.9076 ₿0.0000022	-13.59	$37.03M ₿99.04	$1.05 ₿0.0000023	$0.9074 ₿0.0000022	$80.1K ₿0.04	$54.19M ₿132.02	$37.03M ₿99.04
862	Universal ETH UNIETH	$2,776.49 ₿0.054	-2.55	$37.06M ₿0	$2,888.53 ₿0.054	$2,742.13 ₿0.053	$210.64K ₿0.09	$37.06M ₿3.5	$37.06M ₿0
864	Radio Caca RACA	$0.00008935 ₿0.0000000045	-4.08	$36.69M ₿1.63K	$0.00009327 ₿0.0000000047	$0.00008844 ₿0.0000000045	$2.91M ₿155.93	$37.14M ₿1.94K	$36.69M ₿1.63K
865	Everscale EVER	$0.01844 ₿0.00000048	-1.60	$36.63M ₿953.32	$0.01893 ₿0.00000051	$0.01846 ₿0.00000048	$148.23K ₿1.96	$39.06M ₿1.02K	$36.63M ₿953.32
866	Sperax SPA	$0.0179 ₿0.00000026	-6.83	$36.56M ₿450.94	$0.01921 ₿0.00000028	$0.01776 ₿0.00000025	$5.01M ₿32.3	$82.46M ₿1.23K	$36.56M ₿450.94
868	XT.com Token XT	$5.03 ₿0.000034	-1.19	$36.43M ₿0	$5.12 ₿0.000035	$4.96 ₿0.000034	$15.07M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
870	XPLA XPLA	$0.04457 ₿0.0000030	8.28	$35.89M ₿1.66K	$0.05451 ₿0.0000031	$0.04078 ₿0.0000030	$678.8K ₿1.42	$89.06M ₿6.2K	$35.89M ₿1.66K
871	Hegic HEGIC	$0.03349 ₿0.00000031	-2.11	$36.1M ₿339.69	$0.03449 ₿0.00000032	$0.03209 ₿0.00000030	$43.38K ₿0.67	$36.1M ₿339.69	$36.1M ₿339.69
872	Radiant Capital RDNT	$0.02964 ₿0.0000043	-9.39	$36.16M ₿2.11K	$0.03271 ₿0.0000045	$0.02928 ₿0.0000043	$8.1M ₿328.55	$44.6M ₿4.34K	$36.16M ₿2.11K
877	Neon NEON	$0.1491 ₿0.000022	-17.01	$35.72M ₿1.27K	$0.2084 ₿0.000023	$0.1485 ₿0.000019	$19.05M ₿107.31	$149.16M ₿22.04K	$35.72M ₿1.27K
878	Boba Oppa BOBAOPPA	$0.001766 ₿0.0000000081	23.63	$34.94M ₿0	$0.001868 ₿0.0000000082	$0.001296 ₿0.0000000063	$238.29K ₿8.47	$34.94M ₿811.62	$34.94M ₿0
881	Automata ATA	$0.06078 ₿0.0000033	-10.79	$35.73M ₿1.65K	$0.06857 ₿0.0000034	$0.05936 ₿0.0000031	$4.63M ₿224.98	$60.79M ₿3.37K	$35.73M ₿1.65K
883	Sai SAI	$13.16 ₿0.00026	-3.51	$35.32M ₿720.5	$13.83 ₿0.00027	$13.09 ₿0.00025	$120.12 ₿0	$35.32M ₿720.5	$35.32M ₿720.5
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Alien Worlds TLM	$0.006103 ₿0.00000033	-7.54	$35.45M ₿1.37K	$0.006624 ₿0.00000036	$0.005981 ₿0.00000033	$14.42M ₿155.6	$40.86M ₿2.12K	$35.45M ₿1.37K
887	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.04	$35.54M ₿565.89	$1.01 ₿0.000014	$0.9854 ₿0.000014	$2.22M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
889	Stader MaticX MATICX	$0.2782 ₿0.000014	-4.20	$35.56M ₿1.94K	$0.2912 ₿0.000014	$0.2692 ₿0.000014	$111.71K ₿5.02	$35.56M ₿1.94K	$35.56M ₿1.94K
890	LimeWire LMWR	$0.1045 ₿0.000019	4.72	$35.1M ₿1.1K	$0.1263 ₿0.000020	$0.09981 ₿0.000018	$4.05M ₿73.78	$66.21M ₿15.54K	$35.1M ₿1.1K
892	Hive Dollar HBD	$1.01 ₿0.000014	-0.68	$34.87M ₿508.51	$1.02 ₿0.000014	$0.9965 ₿0.000014	$7.01 ₿0.75	$34.87M ₿508.51	$34.87M ₿508.51
893	Snowbank SB	$218.35 ₿0.0032	-1.87	$34.99M ₿522.32	$225.45 ₿0.0033	$216.58 ₿0.0031	$351.63 ₿0.01	$34.99M ₿522.32	$34.99M ₿522.32
894	Peapods Finance PEAS	$3.5 ₿0.000072	-5.06	$34.75M ₿721.75	$3.69 ₿0.000075	$3.46 ₿0.000071	$509.94K ₿6.19	$34.75M ₿721.75	$34.75M ₿721.75
895	Sweat Economy SWEAT	$0.004566 ₿0.00000016	-7.20	$34.88M ₿1.28K	$0.004957 ₿0.00000017	$0.004547 ₿0.00000016	$4.96M ₿109.19	$96.53M ₿3.55K	$34.88M ₿1.28K
896	sUSD SUSD	$0.9402 ₿0.000014	0.77	$34.52M ₿727.58	$0.9419 ₿0.000014	$0.9282 ₿0.000014	$653.1K ₿56.3	$34.52M ₿727.58	$34.52M ₿727.58
897	TruFin Staked MATIC TRUMATIC	$0.2575 ₿0.000013	-5.50	$34.59M ₿781.25	$0.2734 ₿0.000013	$0.2525 ₿0.000013	$1.6K ₿0.03	$34.59M ₿781.25	$34.59M ₿781.25
904	CargoX CXO	$0.2047 ₿0.0000011	-0.17	$34.22M ₿186.45	$0.2058	$0.201	$17.77K ₿0	$44.03M ₿239.94	$34.22M ₿186.45
905	Nym NYM	$0.0421 ₿0.0000033	-3.87	$34.16M ₿2.39K	$0.04502 ₿0.0000033	$0.04196 ₿0.0000032	$2.45M ₿23.82	$42.1M ₿3.34K	$34.16M ₿2.39K
906	Aleph Zero AZERO	$0.1132 ₿0.000013	-14.80	$34.22M ₿4.3K	$0.135 ₿0.000014	$0.1091 ₿0.000013	$1.09M ₿39.47	$58.86M ₿4.98K	$34.22M ₿4.3K
907	Clover Finance CLV	$0.02802 ₿0.0000014	-4.74	$34.31M ₿1.19K	$0.0296 ₿0.0000015	$0.02774 ₿0.0000014	$3.16M ₿123.3	$56.06M ₿1.48K	$34.31M ₿1.19K
909	DEAPCOIN DEP	$0.001237 ₿0.000000036	1.70	$34.05M ₿854.82	$0.001275 ₿0.000000036	$0.001211 ₿0.000000034	$1.92M ₿22.54	$36.98M ₿1.09K	$34.05M ₿854.82
910	ELYSIA EL	$0.00498 ₿0.00000017	-2.22	$33.89M ₿1.18K	$0.005094 ₿0.00000018	$0.004876 ₿0.00000017	$989.98K ₿41.54	$33.89M ₿1.18K	$33.89M ₿1.18K
914	GME (Ethereum) GME	$0.00008184	-7.01	$33.59M	$0.00009047	$0.0000793	$299.03K	$33.59M	$33.59M
917	Lista DAO LISTA	$0.194	-10.89	$33.53M	$0.2188	$0.1905	$9.28M	$194.14M	$33.53M
918	Quantum Resistant Ledger QRL	$0.426 ₿0.0000048	-4.36	$33.4M ₿380.5	$0.4454 ₿0.0000048	$0.4237 ₿0.0000045	$13.03K ₿14.22	$33.4M ₿512.23	$33.4M ₿380.5
919	Phoenix PHB	$0.6487 ₿0.000031	-8.10	$33.35M ₿1.56K	$0.7095 ₿0.000034	$0.6328 ₿0.000031	$6.42M ₿119.2	$33.35M ₿1.56K	$33.35M ₿1.56K
920	BitMEX BMEX	$0.3333 ₿0.0000040	-0.36	$33.23M ₿408.52	$0.3368 ₿0.0000040	$0.3318 ₿0.0000039	$97.88K ₿0.49	$149.92M ₿1.84K	$33.23M ₿408.52
921	Mobox MBOX	$0.06645 ₿0.0000060	-11.29	$33.22M ₿1.67K	$0.0753 ₿0.0000061	$0.06495 ₿0.0000059	$12.92M ₿151.62	$36.54M ₿2.36K	$33.22M ₿1.67K
922	Electroneum ETN	$0.001845 ₿0.000000094	-10.59	$33.19M ₿1.69K	$0.002228 ₿0.000000095	$0.001838 ₿0.000000089	$4.99M ₿14.22	$38.76M ₿1.98K	$33.19M ₿1.69K
923	Minswap MIN	$0.02324 ₿0.00000048	-4.24	$33.16M ₿549.59	$0.02453 ₿0.00000051	$0.02284 ₿0.00000048	$148.8K ₿0.79	$69.75M ₿1.45K	$33.16M ₿549.59
924	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.02	$33.09M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$248.84 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
925	SaucerSwap SAUCE	$0.04095 ₿0.0000017	-4.41	$33.07M ₿1.11K	$0.04321 ₿0.0000018	$0.04009 ₿0.0000017	$424.06K ₿27.61	$40.94M ₿1.79K	$33.07M ₿1.11K
926	League of Kingdoms LOKA	$0.08833 ₿0.0000052	-11.69	$33.03M ₿604.15	$0.1001 ₿0.0000055	$0.08648 ₿0.0000052	$3.53M ₿102.16	$44.12M ₿1.07K	$33.03M ₿604.15
927	Metacade MCADE	$0.01969 ₿0.00000021	-4.11	$33.05M ₿370.05	$0.0206 ₿0.00000023	$0.01873 ₿0.00000017	$4.78M ₿8.26	$39.4M ₿421.43	$33.05M ₿370.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}