Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Fusionist ACE	$0.2451 ₿0.0000027	0.57	$21.32M ₿236.37	$0.2455 ₿0.0000027	$0.2326 ₿0.0000026	$7.47M ₿83.15	$35.83M ₿397.3	$21.32M ₿236.37
1131	HairDAO HAIR	$30.51 ₿0.00034	-0.53	$21.2M ₿236.4	$31.02 ₿0.00034	$27.33 ₿0.00030	$8.59K ₿0.11	$46.78M ₿521.61	$21.2M ₿236.4
1133	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1136	Celer Network CELR	$0.003716 ₿0.000000041	0.40	$20.94M ₿233.67	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.37M ₿26.65	$37.09M ₿413.9	$20.94M ₿233.67
1142	Metadium META	$0.01185 ₿0.00000013	2.24	$20.59M ₿229.74	$0.01204 ₿0.00000013	$0.01154 ₿0.00000012	$138.4K ₿1.51	$23.83M ₿265.96	$20.59M ₿229.74
1144	Tensor TNSR	$0.06137 ₿0.00000068	-2.86	$20.54M ₿229.23	$0.06377 ₿0.00000070	$0.06024 ₿0.00000067	$7.77M ₿90.86	$61.38M ₿685.06	$20.54M ₿229.23
1146	Renzo REZ	$0.004551 ₿0.000000050	-2.66	$20.46M ₿227.77	$0.004676 ₿0.000000052	$0.004456 ₿0.000000049	$5.36M ₿62.71	$44.68M ₿497.45	$20.46M ₿227.77
1149	Metaplex MPLX	$0.03878 ₿0.00000043	-3.99	$20.34M ₿226.97	$0.04057 ₿0.00000045	$0.03828 ₿0.00000042	$2.68M ₿29.93	$38.81M ₿432.96	$20.34M ₿226.97
1153	StrikeCoin STRX	$0.02382 ₿0.00000026	-4.74	$20.21M ₿225.47	$0.02501 ₿0.00000027	$0.02383 ₿0.00000026	$12.38K ₿0.14	$21.14M ₿235.79	$20.21M ₿225.47
1156	Mango Markets MNGO	$0.01802 ₿0.00000020	-3.33	$20.14M ₿224.65	$0.01877 ₿0.00000021	$0.018 ₿0.00000019	$3.45K ₿0.04	$90.11M ₿1.01K	$20.14M ₿224.65
1157	Origin Protocol OGN	$0.03057 ₿0.00000034	0.62	$20.13M ₿224.6	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.69M ₿18.81	$43.08M ₿480.71	$20.13M ₿224.6
1164	Achain ACT	$0.02302 ₿0.00000025	-0.71	$19.65M ₿219.23	$0.02389 ₿0.00000026	$0.0227 ₿0.00000025	$180.59K ₿2.02	$22.91M ₿255.68	$19.65M ₿219.23
1165	Elastos ELA	$0.8506 ₿0.0000094	0.31	$19.62M ₿218.98	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$126.31K ₿1.47	$22.28M ₿248.63	$19.62M ₿218.98
1167	MARBLEX MBX	$0.07318 ₿0.00000081	6.10	$19.61M ₿218.68	$0.07345 ₿0.00000082	$0.06895 ₿0.00000076	$916.41K ₿8.73	$23.47M ₿261.72	$19.61M ₿218.68
1171	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.05	$19.42M ₿216.71	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.53M ₿17.09	$25.83M ₿288.19	$19.42M ₿216.71
1172	Boba Network BOBA	$0.03932 ₿0.00000043	-1.18	$19.42M ₿216.65	$0.03979 ₿0.00000044	$0.03923 ₿0.00000043	$464.99K ₿5.19	$19.67M ₿219.46	$19.42M ₿216.65
1174	Bone ShibaSwap BONE	$0.0776 ₿0.00000086	0.13	$19.39M ₿216.34	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$901.83K ₿10.06	$19.4M ₿216.43	$19.39M ₿216.34
1180	ANyONe Protocol ANYONE	$0.2409 ₿0.0000026	4.48	$19.24M ₿214.58	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.05M ₿11.75	$24.07M ₿268.44	$19.24M ₿214.58
1190	Tribe TRIBE	$0.4992 ₿0.0000055	1.23	$18.98M ₿211.22	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.27K ₿0.74	$499.23M ₿5.56K	$18.98M ₿211.22
1191	DeGate DG	$0.04891 ₿0.00000054	0.69	$18.94M ₿211.69	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$806.76 ₿0.01	$48.92M ₿546.7	$18.94M ₿211.69
1192	ELYSIA EL	$0.002771 ₿0.000000030	10.56	$18.9M ₿210.67	$0.003281 ₿0.000000036	$0.002497 ₿0.000000027	$6.56M ₿73.31	$18.9M ₿210.67	$18.9M ₿210.67
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.35	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	Storj STORJ	$0.1299 ₿0.0000014	0.10	$18.68M ₿208.45	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.56M ₿44.95	$55.22M ₿616.14	$18.68M ₿208.45
1199	PolySwarm NCT	$0.009881 ₿0.00000011	1.42	$18.65M ₿208.1	$0.01058 ₿0.00000011	$0.009662 ₿0.00000010	$169.4K ₿1.89	$18.65M ₿208.14	$18.65M ₿208.1
1204	Hashflow HFT	$0.02685 ₿0.00000029	-0.08	$18.42M ₿204.87	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.31M ₿38.41	$26.81M ₿298.08	$18.42M ₿204.87
1207	PIVX PIVX	$0.1838 ₿0.0000020	-5.58	$18.36M ₿204.93	$0.1947 ₿0.0000021	$0.1835 ₿0.0000020	$2.16M ₿24.13	$18.36M ₿204.93	$18.36M ₿204.93
1210	Cookie DAO COOKIE	$0.0283 ₿0.00000031	-5.89	$18.32M ₿204.44	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$3.73M ₿42.95	$28.27M ₿315.49	$18.32M ₿204.44
1212	Dent DENT	$0.0001921 ₿0.0000000021	-1.13	$18.29M ₿204.09	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.25M ₿25.14	$19.12M ₿213.36	$18.29M ₿204.09
1225	Acet Token ACT	$0.01056 ₿0.00000011	10.13	$17.99M ₿200.58	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$123.52K ₿1.37	$23.47M ₿261.69	$17.99M ₿200.58
1227	Gleec Coin GLEEC	$0.08509 ₿0.00000094	21.73	$17.87M ₿199.36	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.59K ₿0.07	$17.87M ₿199.36	$17.87M ₿199.36
1235	OG Fan Token OG	$3.84 ₿0.000042	0.20	$17.46M ₿194.2	$3.89 ₿0.000043	$3.79 ₿0.000042	$5.52M ₿61.79	$19.17M ₿213.2	$17.46M ₿194.2
1236	Alchemix ALCX	$6.96 ₿0.000077	0.48	$17.44M ₿194.42	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.28M ₿14.28	$21.53M ₿240.01	$17.44M ₿194.42
1237	EthicHub ETHIX	$0.247 ₿0.0000027	-0.78	$17.41M ₿194.31	$0.2489 ₿0.0000027	$0.2448 ₿0.0000027	$1.51K ₿0.02	$24.7M ₿275.63	$17.41M ₿194.31
1238	IX Swap IXS	$0.09654 ₿0.0000010	-1.18	$17.39M ₿193.5	$0.09904 ₿0.0000010	$0.09564 ₿0.0000010	$121.05K ₿1.35	$17.39M ₿193.5	$17.39M ₿193.5
1240	Inverse Finance INV	$27.76 ₿0.00030	0.64	$17.31M ₿193.23	$27.94 ₿0.00031	$27.22 ₿0.00030	$72.63K ₿0.81	$20.17M ₿225.16	$17.31M ₿193.23
1241	SideShift Token XAI	$0.1108 ₿0.0000012	1.12	$17.29M ₿192.85	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$1.82K ₿0.02	$23.26M ₿259.34	$17.29M ₿192.85
1242	Stader MaticX MATICX	$0.1501 ₿0.0000016	-4.03	$17.24M ₿192.25	$0.1564 ₿0.0000017	$0.1491 ₿0.0000016	$9.47K ₿0.11	$17.24M ₿192.25	$17.24M ₿192.25
1243	Comtech Gold CGO	$159.4 ₿0.0017	0.11	$17.22M ₿192.72	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.56	$17.22M ₿192.72	$17.22M ₿192.72
1244	DODO DODO	$0.01721 ₿0.00000019	-1.73	$17.2M ₿191.99	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.35M ₿26.05	$17.2M ₿191.99	$17.2M ₿191.99
1245	SX Network SX	$0.03179 ₿0.00000035	-4.46	$17.2M ₿191.81	$0.03328 ₿0.00000037	$0.03178 ₿0.00000035	$7.98K ₿0.09	$31.77M ₿354.3	$17.2M ₿191.81
1249	CorgiAI CORGIAI	$0.0000505 ₿0.00000000058	-4.31	$17.12M ₿191.48	$0.00005356 ₿0.00000000059	$0.00004966 ₿0.00000000055	$51.07K ₿0.05	$19.58M ₿218.94	$17.12M ₿191.48
1251	SaucerSwap SAUCE	$0.01948 ₿0.00000021	-0.19	$17.04M ₿189.88	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$116.46K ₿1.3	$19.48M ₿217.15	$17.04M ₿189.88
1252	Apu Apustaja APU	$0.00005035 ₿0.00000000056	-1.19	$17.02M ₿190.64	$0.00005116 ₿0.00000000057	$0.00004865 ₿0.00000000054	$613.83K ₿6.85	$17.02M ₿190.64	$17.02M ₿190.64
1255	CONX CONX	$0.01883 ₿0.00000020	1.54	$16.92M ₿188.71	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$276.59K ₿3.04	$37.51M ₿418.34	$16.92M ₿188.71
1256	Goldfinch GFI	$0.181 ₿0.0000020	-0.30	$16.92M ₿188.92	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$206.21K ₿2.3	$20.69M ₿231.09	$16.92M ₿188.92
1259	Beta Finance BETA	$0.0169 ₿0.00000018	-5.72	$16.91M ₿188.52	$0.01793 ₿0.00000020	$0.01689 ₿0.00000018	$4.37K ₿0.05	$16.91M ₿188.52	$16.91M ₿188.52
1262	Syscoin SYS	$0.0198 ₿0.00000022	-1.50	$16.8M ₿187.39	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$3.17M ₿35.27	$16.8M ₿187.39	$16.8M ₿187.39
1263	TG.Casino TGC	$0.2144 ₿0.0000023	10.51	$16.79M ₿186.93	$0.2153 ₿0.0000024	$0.1922 ₿0.0000021	$131.18K ₿1.46	$16.79M ₿186.93	$16.79M ₿186.93
1264	Aquarius AQUA	$0.0004671 ₿0.0000000052	-1.24	$16.77M ₿187.06	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$240.71K ₿2.25	$46.69M ₿520.75	$16.77M ₿187.06
1267	Everscale EVER	$0.008338 ₿0.000000093	-2.17	$16.57M ₿184.68	$0.008523 ₿0.000000095	$0.008034 ₿0.000000089	$52.85K ₿0.6	$17.67M ₿196.95	$16.57M ₿184.68
1268	Saga SAGA	$0.04821 ₿0.00000053	-8.15	$16.56M ₿182.75	$0.05249 ₿0.00000058	$0.04755 ₿0.00000053	$9.88M ₿108.87	$52.44M ₿578.88	$16.56M ₿182.75
1269	Solidus Ai Tech AITECH	$0.009441 ₿0.00000010	0.34	$16.55M ₿184.4	$0.009933 ₿0.00000011	$0.009403 ₿0.00000010	$4.67M ₿52.27	$18.75M ₿208.95	$16.55M ₿184.4
1270	GME (Ethereum) GME	$0.00004022 ₿0.00000000044	5.23	$16.54M ₿184.61	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$241.94K ₿2.71	$16.54M ₿184.61	$16.54M ₿184.61
1273	Lido Staked SOL STSOL	$155.39 ₿0.0017	-1.07	$16.49M ₿183.8	$157.8 ₿0.0017	$153.12 ₿0.0017	$46.03K ₿0.51	$16.49M ₿183.8	$16.49M ₿183.8
1275	Alpha Quark Token AQT	$0.6134 ₿0.0000068	-0.17	$16.44M ₿183.42	$0.6162 ₿0.0000069	$0.6077 ₿0.0000066	$1.19M ₿13.23	$18.4M ₿205.27	$16.44M ₿183.42
1278	Stader SD	$0.2349 ₿0.0000026	-1.74	$16.36M ₿182.46	$0.2392 ₿0.0000026	$0.2292 ₿0.0000025	$2.23M ₿24.87	$28.19M ₿314.5	$16.36M ₿182.46
1280	ResearchCoin RSC	$0.1212 ₿0.0000013	-3.42	$16.28M ₿181.51	$0.1255 ₿0.0000014	$0.1211 ₿0.0000013	$560.73K ₿6.26	$121.33M ₿1.35K	$16.28M ₿181.51
1285	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.56	$16.2M ₿180.59	$1.06 ₿0.000011	$1 ₿0.000011	$1.45M ₿16.15	$20.7M ₿230.86	$16.2M ₿180.59
1286	Stader BNBx BNBX	$986.6 ₿0.011	0.19	$16.19M ₿180.52	$998.14 ₿0.011	$976.85 ₿0.010	$1.5K ₿0.02	$0	$16.19M ₿180.52
1288	Diverge Loop DLC	$0.01805 ₿0.00000020	0.60	$16.07M ₿179.86	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.1K ₿0.07	$18.06M ₿202.09	$16.07M ₿179.86
1293	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	0.47	$15.97M ₿177.99	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.5M ₿106.06	$17.34M ₿193.3	$15.97M ₿177.99
1294	Firmachain FCT	$0.01438 ₿0.00000016	2.91	$15.97M ₿178.21	$0.01457 ₿0.00000016	$0.01385 ₿0.00000015	$173.81K ₿1.94	$16.2M ₿180.75	$15.97M ₿178.21
1296	Phoenix PHB	$0.2563 ₿0.0000028	-2.87	$15.94M ₿177.68	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.85M ₿21.08	$15.94M ₿177.68	$15.94M ₿177.68
1299	Abelian ABEL	$0.1201 ₿0.0000013	-0.55	$15.89M ₿177.26	$0.1211 ₿0.0000013	$0.1199 ₿0.0000013	$73.45K ₿0.82	$27.05M ₿301.82	$15.89M ₿177.26
1303	FunFair FUN	$0.001493 ₿0.000000016	-4.66	$15.8M ₿176.31	$0.001569 ₿0.000000017	$0.001444 ₿0.000000016	$3.91M ₿43.73	$16.4M ₿182.98	$15.8M ₿176.31
1304	Mossland MOC	$0.03583 ₿0.00000039	0.10	$15.79M ₿176.14	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$221.23K ₿2.48	$17.92M ₿199.94	$15.79M ₿176.14
1305	Stake DAO SDT	$0.2348 ₿0.0000026	-0.15	$15.77M ₿175.91	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.41K ₿0.03	$16.19M ₿180.5	$15.77M ₿175.91
1310	Vanar Chain VANRY	$0.00802 ₿0.000000089	-5.77	$15.68M ₿174.99	$0.008512 ₿0.000000095	$0.007999 ₿0.000000089	$4.56M ₿50.92	$17.32M ₿193.25	$15.68M ₿174.99
1312	LimeWire LMWR	$0.04256 ₿0.00000047	-1.29	$15.67M ₿176.02	$0.04335 ₿0.00000048	$0.04191 ₿0.00000046	$1.17M ₿13.08	$26.92M ₿302.41	$15.67M ₿176.02
1316	DeFiChain DFI	$0.01708 ₿0.00000019	1,771.12	$15.58M ₿173.72	$0.0171 ₿0.00000019	$0.0008777 ₿0.0000000098	$1.12K ₿0.01	$20.5M ₿228.59	$15.58M ₿173.72
1319	Thales THALES	$0.2421 ₿0.0000026	1.37	$15.48M ₿172.59	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$481.36 ₿0.01	$24.11M ₿268.87	$15.48M ₿172.59
1323	ThunderCore TT	$0.001166 ₿0.000000013	0.32	$15.34M ₿171.14	$0.001184 ₿0.000000013	$0.001155 ₿0.000000012	$203.21K ₿2.28	$15.34M ₿171.14	$15.34M ₿171.14
1331	Minswap MIN	$0.008647 ₿0.000000096	0.21	$15.16M ₿169.22	$0.00888 ₿0.000000098	$0.008613 ₿0.000000096	$197.33K ₿2.2	$21.57M ₿240.79	$15.16M ₿169.22
1333	MetFi METFI	$0.05459 ₿0.00000061	1.15	$15.15M ₿168.91	$0.05546 ₿0.00000061	$0.05304 ₿0.00000059	$45.96K ₿0.51	$24.6M ₿274.28	$15.15M ₿168.91
1334	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1335	Impossible Finance Launchpad IDIA	$0.02023 ₿0.00000022	-0.88	$15.14M ₿168.82	$0.02056 ₿0.00000022	$0.02015 ₿0.00000022	$1.12K ₿0.01	$20.22M ₿225.58	$15.14M ₿168.82
1336	Switch Token SWITCH	$0.0003275 ₿0.0000000036	22.80	$15.13M ₿175.2	$0.0003677 ₿0.0000000041	$0.0002424 ₿0.0000000027	$20.38K ₿0.22	$16.24M ₿188.1	$15.13M ₿175.2
1339	Alien Worlds TLM	$0.002329 ₿0.000000025	-1.23	$15.07M ₿167.48	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.77M ₿75.93	$16.08M ₿178.63	$15.07M ₿167.48
1344	Mobox MBOX	$0.02989 ₿0.00000033	-1.58	$14.97M ₿166.97	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$3.05M ₿34.14	$16.46M ₿183.66	$14.97M ₿166.97
1345	Portal PORTAL	$0.01962 ₿0.00000021	-0.99	$14.96M ₿166.3	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.8M ₿53.47	$19.61M ₿218.03	$14.96M ₿166.3
1346	Hypurr Fun HFUN	$15.03 ₿0.00016	2.09	$14.96M ₿166.89	$15.06 ₿0.00016	$14.55 ₿0.00016	$57.7K ₿0.72	$14.96M ₿166.89	$14.96M ₿166.89
1350	Joe Coin JOE	$0.01487 ₿0.00000016	8.84	$14.87M ₿165.81	$0.01496 ₿0.00000016	$0.01228 ₿0.00000013	$657.85K ₿7.34	$14.87M ₿165.81	$14.87M ₿165.81
1353	Cudos CUDOS	$0.002011 ₿0.000000022	-1.88	$14.83M ₿165.47	$0.002112 ₿0.000000023	$0.002011 ₿0.000000022	$71.98 ₿0	$18.74M ₿209.05	$14.83M ₿165.47
1354	Clash of Lilliput COL	$0.1806 ₿0.0000020	0.71	$14.83M ₿165.12	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.12K ₿0.03	$180.66M ₿2.01K	$14.83M ₿165.12
1355	Neutron NTRN	$0.02245 ₿0.00000025	-0.93	$14.82M ₿164.99	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.73M ₿19.33	$22.43M ₿249.72	$14.82M ₿164.99
1359	Ellipsis EPS	$0.02106 ₿0.00000023	0.25	$14.71M ₿164.06	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$24.14 ₿0	$15.25M ₿169.99	$14.71M ₿164.06
1361	Hanu Yokia HANU	$0.00000009819 ₿0.0000000000010	-0.31	$14.71M ₿164.18	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$57.48 ₿0	$58.26M ₿650.23	$14.71M ₿164.18
1364	ANDY ETH ANDY	$0.00001463 ₿0.00000000016	-4.77	$14.64M ₿163.37	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$367.39K ₿4.09	$14.64M ₿163.37	$14.64M ₿163.37
1366	Ice Open Network ICE	$0.002153 ₿0.000000024	-6.85	$14.63M ₿159.81	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$18.73K ₿0.21	$45.55M ₿497.61	$14.63M ₿159.81
1372	Radicle RAD	$0.2888 ₿0.0000032	-0.94	$14.46M ₿160.93	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.42M ₿19.82	$29.02M ₿322.96	$14.46M ₿160.93
1374	CoinMetro XCM	$0.04771 ₿0.00000053	-0.14	$14.42M ₿160.93	$0.0496 ₿0.00000055	$0.04494 ₿0.00000050	$23.66K ₿0.26	$14.92M ₿166.5	$14.42M ₿160.93
1375	Klever KLV	$0.001594 ₿0.000000017	0.14	$14.4M ₿160.73	$0.001619 ₿0.000000018	$0.001537 ₿0.000000017	$286.52K ₿3.19	$14.4M ₿160.73	$14.4M ₿160.73
1379	Beefy.Finance BIFI	$179.76 ₿0.0020	0.56	$14.37M ₿160.78	$184.81 ₿0.0020	$175.8 ₿0.0019	$1.54M ₿17.16	$14.37M ₿160.78	$14.37M ₿160.78
1381	Compound Dai CDAI	$0.02505 ₿0.00000027	0.04	$14.34M ₿159.99	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$529.75 ₿0.01	$14.34M ₿159.99	$14.34M ₿159.99
1383	I love puppies PUPPIES	$0.00000034 ₿0.0000000000037	-0.77	$14.31M ₿159.79	$0.0000003475 ₿0.0000000000038	$0.0000003379 ₿0.0000000000037	$580.53K ₿6.48	$14.31M ₿159.79	$14.31M ₿159.79
1389	Token dForce USD USX	$0.9163 ₿0.000010	-0.66	$14.16M ₿157.88	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.55K ₿0.06	$123.32M ₿1.38K	$14.16M ₿157.88
1390	PlatON Network LAT	$0.002078 ₿0.000000023	-0.95	$14.13M ₿157.56	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$14.02M ₿156.3	$21.29M ₿237.42	$14.13M ₿157.56
1391	Wanchain WAN	$0.07053 ₿0.00000078	-1.58	$14.11M ₿157.43	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.41M ₿15.76	$14.79M ₿165.02	$14.11M ₿157.43
1395	DexTools DEXT	$0.1891 ₿0.0000022	-6.22	$14.06M ₿156.76	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$76.82K ₿0.9	$22.33M ₿248.99	$14.06M ₿156.76
1398	Autonolas OLAS	$0.05972 ₿0.00000066	-3.23	$14.02M ₿156.22	$0.06172 ₿0.00000068	$0.05946 ₿0.00000066	$261.13K ₿2.91	$28.17M ₿313.8	$14.02M ₿156.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}