Страница результатов 6 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Hashflow HFT	$0.07493 ₿0.0000060	10.82	$42.35M ₿2.33K	$0.07745 ₿0.0000063	$0.06549 ₿0.0000060	$31.57M ₿214.44	$74.85M ₿6.05K	$42.35M ₿2.33K
754	Origin Protocol OGN	$0.06148 ₿0.0000031	4.23	$42.39M ₿1.57K	$0.06222 ₿0.0000033	$0.05858 ₿0.0000030	$10.07M ₿352.47	$86.65M ₿3.12K	$42.39M ₿1.57K
755	Travala.com AVA	$0.6218 ₿0.000012	5.47	$42.09M ₿675.43	$0.6265 ₿0.000012	$0.5731 ₿0.000012	$9.57M ₿55.82	$42.09M ₿787.59	$42.09M ₿675.43
756	Bifrost BFC	$0.03015 ₿0.0000012	1.23	$41.8M ₿1.76K	$0.03057 ₿0.0000013	$0.02969 ₿0.0000012	$1.47M ₿38.72	$71.16M ₿2.99K	$41.8M ₿1.76K
757	Renzo REZ	$0.01548 ₿0.0000055	17.26	$41.72M	$0.01589	$0.01314	$44.08M	$154.76M	$41.72M
758	Neutron NTRN	$0.1461 ₿0.000015	7.36	$41.61M ₿4.21K	$0.1476 ₿0.000016	$0.1356 ₿0.000014	$4.4M ₿196.13	$146.06M ₿15.05K	$41.61M ₿4.21K
759	Energy Web Token EWT	$0.69 ₿0.000035	-0.65	$41.71M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$177.19K ₿17.65	$47.62M ₿2.43K	$41.71M ₿1.78K
762	Propy PRO	$0.7184 ₿0.000038	3.30	$41.59M ₿2.21K	$0.7398 ₿0.000040	$0.69 ₿0.000036	$5.8M ₿140.66	$71.84M ₿3.81K	$41.59M ₿2.21K
763	Acala ACA	$0.03565 ₿0.0000022	3.19	$41.63M ₿2.13K	$0.03615 ₿0.0000024	$0.03388 ₿0.0000021	$8.15M ₿131.9	$57.09M ₿2.38K	$41.63M ₿2.13K
764	Nym NYM	$0.05112 ₿0.0000033	0.69	$41.27M ₿2.39K	$0.05133 ₿0.0000033	$0.05009 ₿0.0000032	$2.23M ₿23.82	$50.95M ₿3.34K	$41.27M ₿2.39K
767	Storm STMX	$0.003741 ₿0.00000014	1.70	$41.17M ₿1.64K	$0.00381 ₿0.00000015	$0.003663 ₿0.00000014	$3.54M ₿60.54	$46.79M ₿1.86K	$41.17M ₿1.64K
768	SMARDEX SDEX	$0.004505 ₿0.00000032	1.89	$41.08M ₿2.66K	$0.004511 ₿0.00000032	$0.00438 ₿0.00000031	$141.82K ₿25.34	$44.95M ₿3.21K	$41.08M ₿2.66K
771	Metadium META	$0.02374 ₿0.00000084	0.39	$40.61M ₿1.43K	$0.02405 ₿0.00000086	$0.02361 ₿0.00000068	$535.6K ₿2.96K	$47.51M ₿1.68K	$40.61M ₿1.43K
775	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
776	Marinade MNDE	$0.09831 ₿0.0000036	4.31	$40.41M ₿958.16	$0.09844 ₿0.0000038	$0.0942 ₿0.0000035	$1.39M ₿13.43	$98.29M ₿3.65K	$40.41M ₿958.16
778	ThunderCore TT	$0.003321 ₿0.000000080	2.60	$40.07M ₿888.91	$0.003628 ₿0.000000084	$0.00323 ₿0.000000078	$18.45M ₿1.85	$40.07M ₿888.91	$40.07M ₿888.91
779	Gods Unchained GODS	$0.111 ₿0.0000041	-0.52	$40.21M ₿1.18K	$0.1186 ₿0.0000044	$0.1074 ₿0.0000041	$4.94M ₿18.04	$55.52M ₿2.07K	$40.21M ₿1.18K
781	doginme DOGINME	$0.00059 ₿0.000000010	6.22	$39.89M ₿699.91	$0.0005969 ₿0.000000011	$0.0005479 ₿0.0000000096	$10.95M ₿33.62	$39.89M ₿699.91	$39.89M ₿699.91
783	BakeryToken BAKE	$0.1378 ₿0.0000053	5.74	$39.79M ₿1.53K	$0.1415 ₿0.0000056	$0.1299 ₿0.0000052	$9.05M ₿194.08	$39.93M ₿1.47K	$39.79M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	NodeAI GPU	$0.4059 ₿0.000029	7.31	$39.17M ₿2.7K	$0.4038 ₿0.000033	$0.3667 ₿0.000026	$769.17K ₿36.7	$40.14M ₿2.77K	$39.17M ₿2.7K
787	Radicle RAD	$0.7877 ₿0.000036	2.17	$39.24M ₿1.84K	$0.8017 ₿0.000039	$0.7708 ₿0.000036	$10.95M ₿204.19	$78.75M ₿3.7K	$39.24M ₿1.84K
788	PolySwarm NCT	$0.02079 ₿0.00000042	2.03	$39.31M ₿731.48	$0.02091 ₿0.00000044	$0.02025 ₿0.00000041	$438.02K ₿13.47	$39.32M ₿799.02	$39.31M ₿731.48
793	Ampleforth AMPL	$1.23 ₿0.000017	0.75	$38.96M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$149.66K ₿14.1	$43.42M ₿4.46K	$38.96M ₿3.82K
794	Telos TLOS	$0.09235 ₿0.0000046	1.07	$38.78M ₿1.94K	$0.09246 ₿0.0000048	$0.09018 ₿0.0000046	$3.34M ₿101.21	$38.78M ₿1.97K	$38.78M ₿1.94K
795	Slerf SLERF	$0.07708 ₿0.0000051	12.53	$38.5M ₿2.59K	$0.07823 ₿0.0000057	$0.06822 ₿0.0000051	$16.43M ₿1.03K	$38.5M ₿2.59K	$38.5M ₿2.59K
799	ALEX Lab ALEX	$0.04584 ₿0.0000061	6.59	$38.03M ₿4.38K	$0.04699 ₿0.0000063	$0.04301 ₿0.0000061	$325.07K ₿167.03	$45.8M ₿6.18K	$38.03M ₿4.38K
800	Snowbank SB	$238.41 ₿0.0032	1.12	$37.94M ₿522.32	$240.52 ₿0.0033	$234.47 ₿0.0031	$152.33 ₿0.01	$37.94M ₿522.32	$37.94M ₿522.32
802	Boba Network BOBA	$0.08355 ₿0.0000071	0.91	$37.55M ₿2.75K	$0.08524 ₿0.0000074	$0.08234 ₿0.0000071	$6.63M ₿655.27	$41.69M ₿3.61K	$37.55M ₿2.75K
805	Lista USD LISUSD	$0.9983 ₿0.000014	0.01*	$37.53M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$691.66K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
806	MARBLEX MBX	$0.1816 ₿0.000015	2.88	$37.58M ₿1.83K	$0.1837 ₿0.000016	$0.1761 ₿0.000015	$1.69M ₿32.11	$58.32M ₿5.01K	$37.58M ₿1.83K
808	Maverick Protocol MAV	$0.06259 ₿0.0000086	6.72	$37.33M ₿2.16K	$0.06453 ₿0.0000092	$0.05821 ₿0.0000085	$16.6M ₿197.87	$125.19M ₿17.28K	$37.33M ₿2.16K
809	TokenFi TOKEN	$0.01564 ₿0.0000020	6.84	$37.32M ₿2.85K	$0.01603 ₿0.0000021	$0.01456 ₿0.0000019	$5.82M ₿481.76	$156.32M ₿20.14K	$37.32M ₿2.85K
811	Radio Caca RACA	$0.00009009 ₿0.0000000045	3.54	$37M ₿1.63K	$0.00009014 ₿0.0000000047	$0.00008699 ₿0.0000000045	$4.35M ₿155.93	$37.45M ₿1.94K	$37M ₿1.63K
812	CargoX CXO	$0.2205 ₿0.0000011	3.44	$36.87M ₿186.45	$0.2205	$0.2131	$29.64K ₿0	$47.45M ₿239.94	$36.87M ₿186.45
813	Automata ATA	$0.06253 ₿0.0000033	2.91	$36.76M ₿1.65K	$0.0636 ₿0.0000034	$0.05948 ₿0.0000031	$10.51M ₿224.98	$62.53M ₿3.37K	$36.76M ₿1.65K
815	Stader MaticX MATICX	$0.2792 ₿0.000014	-4.29	$36.45M ₿1.94K	$0.301 ₿0.000014	$0.276 ₿0.000014	$939.06K ₿5.02	$36.45M ₿1.94K	$36.45M ₿1.94K
817	XT.com Token XT	$4.7 ₿0.000034	1.33	$36.43M ₿0	$4.74 ₿0.000035	$4.63 ₿0.000034	$14.24M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
818	Open Campus EDU	$0.1397 ₿0.000012	4.76	$36.31M ₿3.12K	$0.1438 ₿0.000013	$0.1327 ₿0.000011	$8.29M ₿169.58	$139.61M ₿12K	$36.31M ₿3.12K
819	Milady Meme Coin LADYS	$0.0000000408 ₿0.0000000000028	4.95	$36.23M ₿2.52K	$0.00000004161 ₿0.0000000000032	$0.00000003864 ₿0.0000000000027	$6.09M ₿165.48	$36.23M ₿2.52K	$36.23M ₿2.52K
821	Syscoin SYS	$0.04607 ₿0.0000039	3.85	$36.09M ₿3.05K	$0.04713 ₿0.0000040	$0.04364 ₿0.0000038	$4.4M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
825	Celo Dollar CUSD	$1 ₿0.000014	0.14	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9958 ₿0.000014	$2.43M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
826	Alephium ALPH	$0.3247 ₿0.000049	-5.07	$35.5M ₿3.71K	$0.3448 ₿0.000051	$0.3208 ₿0.000046	$801.85K ₿67.35	$68.2M ₿9.7K	$35.5M ₿3.71K
827	Bitcoin Wizards WZRD	$1.69 ₿0.000024	-6.25	$35.49M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$184.58K ₿20.93	$35.49M ₿523.95	$35.49M ₿0
828	Alien Worlds TLM	$0.006119 ₿0.00000033	9.64	$35.42M ₿1.37K	$0.006259 ₿0.00000036	$0.005569 ₿0.00000033	$18.52M ₿155.6	$40.84M ₿2.12K	$35.42M ₿1.37K
829	Fusionist ACE	$0.632 ₿0.00012	3.08	$35.33M ₿0	$0.644 ₿0.00013	$0.6097 ₿0.00012	$9.24M ₿519.9	$92.41M ₿17.9K	$35.33M ₿0
831	DEAPCOIN DEP	$0.001278 ₿0.000000036	13.87	$35.17M ₿854.82	$0.001486 ₿0.000000036	$0.001117 ₿0.000000034	$3.8M ₿22.54	$38.19M ₿1.09K	$35.17M ₿854.82
832	SuperWalk GRND GRND	$0.05634 ₿0.0000026	-1.08	$35.28M ₿115.72	$0.0579 ₿0.0000026	$0.05584 ₿0.0000025	$1.96M ₿1.26	$55.65M ₿2.61K	$35.28M ₿115.72
833	TruFin Staked MATIC TRUMATIC	$0.2616 ₿0.000013	-8.54	$35.15M ₿781.25	$0.286 ₿0.000013	$0.2592 ₿0.000013	$17.47K ₿0.03	$35.15M ₿781.25	$35.15M ₿781.25
834	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01	$35.07M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$128.75 ₿0	$35.07M ₿1.03K	$35.07M ₿1.03K
836	Hive Dollar HBD	$1.01 ₿0.000014	1.55	$34.78M ₿508.51	$1.02 ₿0.000014	$0.958 ₿0.000014	$12.75K ₿0.75	$34.78M ₿508.51	$34.78M ₿508.51
837	Minswap MIN	$0.02453 ₿0.00000048	1.67	$34.9M ₿549.59	$0.02534 ₿0.00000051	$0.0241 ₿0.00000048	$142.65K ₿0.79	$73.68M ₿1.45K	$34.9M ₿549.59
838	Edge EDGE	$0.8547 ₿0.0000022	7.17	$34.84M ₿99.04	$0.8597 ₿0.0000023	$0.7889 ₿0.0000022	$63.53K ₿0.04	$51.04M ₿132.02	$34.84M ₿99.04
839	Seedify.fund SFUND	$0.5476 ₿0.000055	-2.99	$34.81M ₿3.53K	$0.5699 ₿0.000056	$0.5478 ₿0.000055	$2.94M ₿126.83	$54.77M ₿5.56K	$34.81M ₿3.53K
840	ResearchCoin RSC	$0.3029 ₿0.000010	1.93	$34.86M ₿1.02K	$0.3064 ₿0.000011	$0.2926 ₿0.000010	$137.25K ₿4.35	$302.88M ₿10.77K	$34.86M ₿1.02K
842	Ice Open Network ICE	$0.005116 ₿0.000000062	5.93	$34.73M ₿410.29	$0.005259 ₿0.000000064	$0.00483 ₿0.000000061	$6.92M ₿360.15	$108.14M ₿1.31K	$34.73M ₿410.29
843	Ethernity Chain ERN	$1.44 ₿0.000089	2.94	$34.68M ₿1.84K	$1.46 ₿0.000094	$1.38 ₿0.000089	$152.34K ₿66.47	$43.29M ₿2.67K	$34.68M ₿1.84K
844	Aleph Zero AZERO	$0.1143 ₿0.000013	8.21	$34.56M ₿4.3K	$0.1143 ₿0.000014	$0.1056 ₿0.000013	$408.66K ₿39.47	$59.44M ₿4.98K	$34.56M ₿4.3K
845	SaucerSwap SAUCE	$0.04322 ₿0.0000017	8.71	$34.58M ₿1.11K	$0.04404 ₿0.0000018	$0.03959 ₿0.0000017	$378.89K ₿27.61	$43.46M ₿1.79K	$34.58M ₿1.11K
849	Hooked Protocol HOOK	$0.1451 ₿0.000018	3.74	$34.33M ₿2.68K	$0.149 ₿0.000019	$0.1382 ₿0.000018	$3.31M ₿180.11	$72.52M ₿9.25K	$34.33M ₿2.68K
851	Poollotto.finance PLT	$2.15 ₿0.000021	-1.82	$34.23M ₿320.3	$2.2 ₿0.000021	$2.15 ₿0.000020	$227.64 ₿3.39	$41.49M ₿411.73	$34.23M ₿320.3
854	DAO Maker DAO	$0.1358 ₿0.000021	-0.38	$34.08M ₿5.09K	$0.1384 ₿0.000022	$0.1312 ₿0.000021	$2.35M ₿127.14	$37.7M ₿6.04K	$34.08M ₿5.09K
855	Sweat Economy SWEAT	$0.004433 ₿0.00000016	-1.80	$33.81M ₿1.28K	$0.004517 ₿0.00000017	$0.004371 ₿0.00000016	$6.01M ₿109.19	$93.82M ₿3.55K	$33.81M ₿1.28K
858	Clover Finance CLV	$0.02726 ₿0.0000014	4.50	$33.37M ₿1.19K	$0.02793 ₿0.0000015	$0.02604 ₿0.0000014	$3.43M ₿123.3	$54.52M ₿1.48K	$33.37M ₿1.19K
861	Uquid Coin UQC	$3.33 ₿0.00013	-5.95	$33.35M ₿1.32K	$3.78 ₿0.00013	$3.3 ₿0.00012	$440.58K ₿40.38	$133.38M ₿5.3K	$33.35M ₿1.32K
862	Pangolin PNG	$0.1521 ₿0.0000069	1.05	$33.35M ₿1.49K	$0.1538 ₿0.0000075	$0.1474 ₿0.0000068	$805.61K ₿50.94	$81.41M ₿3.74K	$33.35M ₿1.49K
863	Stafi FIS	$0.2174 ₿0.000010	25.23	$33.09M ₿1.5K	$0.2219 ₿0.000010	$0.173 ₿0.000010	$29.99M ₿75.1	$33.09M ₿1.5K	$33.09M ₿1.5K
864	Chainflip FLIP	$0.52 ₿0.000079	-0.05	$33.05M ₿1.87K	$0.5314 ₿0.000080	$0.5138 ₿0.000076	$745.76K ₿37.63	$49.66M ₿7.35K	$33.05M ₿1.87K
865	Alpha Quark Token AQT	$1.23 ₿0.000025	0.45	$32.94M ₿685.38	$1.25 ₿0.000025	$1.22 ₿0.000025	$5.4M ₿45.39	$36.86M ₿767.78	$32.94M ₿685.38
867	inSure DeFi SURE	$0.00124 ₿0.000000094	-9.03	$32.84M ₿2.51K	$0.001483 ₿0.000000097	$0.00124 ₿0.000000085	$853.49 ₿19.21	$109.14M ₿8.34K	$32.84M ₿2.51K
870	League of Kingdoms LOKA	$0.08759 ₿0.0000052	6.32	$32.73M ₿604.15	$0.08932 ₿0.0000055	$0.0819 ₿0.0000052	$6.52M ₿102.16	$43.72M ₿1.07K	$32.73M ₿604.15
871	Radiant Capital RDNT	$0.02696 ₿0.0000043	18.48	$32.72M ₿2.11K	$0.03307 ₿0.0000045	$0.02263 ₿0.0000043	$115.55M ₿328.55	$40.42M ₿4.34K	$32.72M ₿2.11K
872	Pixels PIXEL	$0.04233 ₿0.0000090	5.18	$32.65M ₿7.02K	$0.04433 ₿0.0000094	$0.04003 ₿0.0000087	$24.91M ₿1.24K	$211.75M ₿45.49K	$32.65M ₿7.02K
874	Silo Finance SILO	$0.0323 ₿0.0000014	0.12	$32.54M ₿455.88	$0.03293 ₿0.0000015	$0.03149 ₿0.0000014	$66.65K ₿0.33	$32.54M ₿1.48K	$32.54M ₿455.88
875	Gearbox GEAR	$0.003252 ₿0.00000043	0.90	$32.49M ₿2.24K	$0.003321 ₿0.00000044	$0.003192 ₿0.00000041	$614.9K ₿28.17	$32.49M ₿4.35K	$32.49M ₿2.24K
877	Firmachain FCT	$0.0326 ₿0.0000010	0.19	$32.22M ₿873.46	$0.0331 ₿0.0000011	$0.03251 ₿0.0000010	$914.99K ₿329.29	$32.61M ₿881.15	$32.22M ₿873.46
878	Keyboard Cat (Base) KEYCAT	$0.003211 ₿0.00000010	10.07	$32.14M ₿0	$0.003269 ₿0.00000015	$0.002854 ₿0.00000011	$4.54M ₿54.17	$32.14M ₿1.09K	$32.14M ₿0
879	IX Swap IXS	$0.1764 ₿0.0000088	-8.15	$31.76M ₿1.47K	$0.1921 ₿0.0000092	$0.1759 ₿0.0000077	$105.35K ₿15.59	$31.76M ₿1.59K	$31.76M ₿1.47K
881	BXN BXN	$0.00207 ₿0.000000095	0.51	$32.02M ₿0	$0.002084 ₿0.00000010	$0.002056 ₿0.000000081	$551.01K ₿14.2	$103.5M ₿134.43K	$32.02M ₿0
882	Ampleforth Governance Token FORTH	$2.79 ₿0.000082	6.65	$31.99M ₿874.38	$2.82 ₿0.000086	$2.62 ₿0.000082	$15.56M ₿55.33	$42.73M ₿1.27K	$31.99M ₿874.38
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	NKN NKN	$0.04028 ₿0.0000025	12.75	$31.65M ₿2K	$0.04569 ₿0.0000027	$0.03438 ₿0.0000025	$64.25M ₿202.15	$31.66M ₿2K	$31.65M ₿2K
886	A Hunters Dream CAW	$0.00000004978 ₿0.0000000000015	1.54	$31.7M ₿986.9	$0.00000004979 ₿0.0000000000016	$0.00000004848 ₿0.0000000000015	$2.57M ₿34.07	$33.19M ₿1.03K	$31.7M ₿986.9
887	StorX SRX	$0.06301 ₿0.00000058	1.11	$31.68M ₿264.61	$0.06312 ₿0.00000058	$0.0619 ₿0.00000056	$2.21M ₿10.79	$37.91M ₿346.52	$31.68M ₿264.61
888	Bella Protocol BEL	$0.3946 ₿0.000031	2.16	$31.58M ₿1.88K	$0.403 ₿0.000038	$0.3801 ₿0.000027	$13.77M ₿1.5K	$39.47M ₿3.16K	$31.58M ₿1.88K
889	NAVI Protocol NAVX	$0.06459 ₿0.0000038	24.97	$31.39M ₿385.2	$0.06822 ₿0.0000040	$0.05169 ₿0.0000038	$11.01M ₿208.67	$64.15M ₿3.9K	$31.39M ₿385.2
890	Mobox MBOX	$0.06297 ₿0.0000060	15.20	$31.51M ₿1.67K	$0.06653 ₿0.0000061	$0.05454 ₿0.0000059	$34.59M ₿151.62	$34.66M ₿2.36K	$31.51M ₿1.67K
891	Hifi Finance HIFI	$0.2155 ₿0.000016	-6.13	$31.67M ₿1.98K	$0.2409 ₿0.000018	$0.1768 ₿0.000016	$26.52M ₿384.77	$35.98M ₿2.31K	$31.67M ₿1.98K
892	Games for a Living GFAL	$0.006093 ₿0.00000050	1.15	$31.4M ₿805.22	$0.006183 ₿0.00000052	$0.006024 ₿0.00000048	$146.52K ₿9.09	$60.89M ₿5.1K	$31.4M ₿805.22
894	VeraOne VRO	$106.6 ₿0.0011	-2.23	$31.25M ₿328.13	$109.39 ₿0.0011	$106.1 ₿0.0010	$36.54K ₿0.43	$31.25M ₿328.13	$31.25M ₿328.13
896	Mossland MOC	$0.07251 ₿0.0000017	0.69	$31.15M ₿715.01	$0.07362 ₿0.0000017	$0.07165 ₿0.0000017	$1.47M ₿32.73	$36.26M ₿866.7	$31.15M ₿715.01
897	ANyONe Protocol ANYONE	$0.3872 ₿0.000048	12.04	$31.03M ₿3.58K	$0.4022 ₿0.000052	$0.3384 ₿0.000048	$777.92K ₿29.72	$38.82M ₿4.89K	$31.03M ₿3.58K
898	Altura ALU	$0.0315 ₿0.00000085	5.56	$31.19M ₿618.74	$0.03215 ₿0.00000086	$0.02973 ₿0.00000084	$12.6M ₿148.65	$31.19M ₿851.05	$31.19M ₿618.74
899	Dacxi DXI	$0.0009184 ₿0.0000000029	-9.27	$31.13M ₿26.44	$0.00103 ₿0.000000010	$0.0009143 ₿0.0000000029	$361.01K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
900	Dragonchain DRGN	$0.08433 ₿0.00000091	113.87	$31.08M ₿336.99	$0.08693 ₿0.00000098	$0.03922 ₿0.00000078	$1.54M ₿2.03	$36.55M ₿396.38	$31.08M ₿336.99
902	Tree TREE	$0.3064 ₿0.0000033	-1.19	$30.96M ₿352.1	$0.3277 ₿0.0000036	$0.3054 ₿0.0000032	$136.11K ₿2.59	$36.78M ₿569.36	$30.96M ₿352.1
905	Alpha Finance ALPHA	$0.0335 ₿0.0000024	8.93	$30.89M ₿2.1K	$0.03453 ₿0.0000026	$0.03044 ₿0.0000023	$12.87M ₿299.41	$33.5M ₿2.41K	$30.89M ₿2.1K
907	sUSD SUSD	$0.8719 ₿0.000014	0.28	$30.85M ₿727.58	$0.8781 ₿0.000014	$0.868 ₿0.000014	$315.17K ₿56.3	$30.85M ₿727.58	$30.85M ₿727.58
908	Lista DAO LISTA	$0.1781	1.80	$30.77M	$0.1865	$0.1722	$10.77M	$178.13M	$30.77M
909	Groestlcoin GRS	$0.3508 ₿0.0000094	1.04	$30.7M ₿805.4	$0.3551 ₿0.0000098	$0.3452 ₿0.0000094	$833.29K ₿47.71	$30.7M ₿997.01	$30.7M ₿805.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}