6结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	Fusionist ACE	$0.2563 ₿0.0000027	-8.69	$22.32M ₿239.01	$0.2807 ₿0.0000029	$0.247 ₿0.0000026	$11.82M ₿125.91	$37.52M ₿401.73	$22.32M ₿239.01
1091	Propy PRO	$0.3853 ₿0.0000041	0.81	$22.29M ₿238.96	$0.3981 ₿0.0000042	$0.3812 ₿0.0000040	$9.75M ₿104.22	$38.5M ₿412.73	$22.29M ₿238.96
1094	Nosana NOS	$0.2661 ₿0.0000028	-3.76	$22.21M ₿238.23	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$400.16K ₿4.29	$26.62M ₿285.65	$22.21M ₿238.23
1096	StrikeCoin STRX	$0.0259 ₿0.00000027	-3.55	$21.98M ₿235.63	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.73K ₿0.32	$22.99M ₿246.42	$21.98M ₿235.63
1100	Gods Unchained GODS	$0.05558 ₿0.00000059	-8.80	$21.93M ₿234.8	$0.06113 ₿0.00000064	$0.05551 ₿0.00000059	$834.38K ₿8.99	$27.83M ₿297.95	$21.93M ₿234.8
1103	Celer Network CELR	$0.003872 ₿0.000000041	-8.61	$21.86M ₿234.36	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.51M ₿37.59	$38.72M ₿415.13	$21.86M ₿234.36
1108	Boba Network BOBA	$0.04363 ₿0.00000046	-6.36	$21.57M ₿231	$0.04696 ₿0.00000049	$0.04242 ₿0.00000045	$2.47M ₿26.58	$21.85M ₿233.99	$21.57M ₿231
1121	Renzo REZ	$0.004726 ₿0.000000050	-10.44	$21.22M ₿227.63	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.08M ₿86.24	$46.36M ₿497.16	$21.22M ₿227.63
1126	ARPA ARPA	$0.02137 ₿0.00000022	61.98	$21.02M ₿223.86	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$216.8M ₿2.34K	$42.8M ₿455.84	$21.02M ₿223.86
1132	stake.link SDL	$0.3802 ₿0.0000040	-7.19	$20.93M ₿223.9	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.53K ₿0.07	$38.05M ₿406.96	$20.93M ₿223.9
1139	Saga SAGA	$0.06045 ₿0.00000064	-4.95	$20.78M ₿223.25	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.33M ₿349.05	$65.82M ₿707.18	$20.78M ₿223.25
1143	Bone ShibaSwap BONE	$0.08288 ₿0.00000088	-4.66	$20.71M ₿222.11	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.03M ₿11.03	$20.72M ₿222.21	$20.71M ₿222.11
1146	Origin Protocol OGN	$0.03102 ₿0.00000033	-5.93	$20.51M ₿219.52	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.93M ₿31.28	$43.71M ₿467.85	$20.51M ₿219.52
1148	Cookie DAO COOKIE	$0.03154 ₿0.00000033	-8.87	$20.45M ₿218.7	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.35M ₿89.39	$31.56M ₿337.49	$20.45M ₿218.7
1150	Mango Markets MNGO	$0.01823 ₿0.00000019	-8.09	$20.37M ₿218.06	$0.02001 ₿0.00000021	$0.01807 ₿0.00000019	$15.9K ₿0.17	$91.16M ₿975.68	$20.37M ₿218.06
1152	Achain ACT	$0.02373 ₿0.00000025	-7.47	$20.35M ₿219.03	$0.0258 ₿0.00000027	$0.02163 ₿0.00000023	$194.64K ₿2.09	$23.73M ₿255.45	$20.35M ₿219.03
1155	BXN BXN	$0.001288 ₿0.000000013	24.75	$20.22M ₿216.71	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$598.58K ₿6.41	$64.37M ₿689.83	$20.22M ₿216.71
1157	亦来云 ELA	$0.8697 ₿0.0000093	-3.49	$20.06M ₿214.97	$1 ₿0.000010	$0.8692 ₿0.0000093	$535.35K ₿5.82	$22.78M ₿244.12	$20.06M ₿214.97
1160	Apu Apustaja APU	$0.00005903 ₿0.00000000063	-11.93	$19.94M ₿213.82	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$860.84K ₿9.25	$19.94M ₿213.82	$19.94M ₿213.82
1162	SX Network SX	$0.03695 ₿0.00000039	-0.73	$19.92M ₿213.05	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$384.19 ₿0.01	$36.92M ₿395	$19.92M ₿213.05
1164	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-5.64	$19.87M ₿212.71	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.87M ₿30.06	$26.42M ₿282.88	$19.87M ₿212.71
1168	Metadium META	$0.01147 ₿0.00000012	-2.02	$19.83M ₿211.43	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$523.77K ₿5.59	$22.95M ₿244.77	$19.83M ₿211.43
1169	Hashflow HFT	$0.02872 ₿0.00000030	-8.30	$19.72M ₿211.09	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.78M ₿61.97	$28.71M ₿307.43	$19.72M ₿211.09
1172	普维币 PIVX	$0.1968 ₿0.0000020	15.79	$19.65M ₿208.06	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.6M ₿110.63	$19.65M ₿208.06	$19.65M ₿208.06
1174	OG Fan Token OG	$4.32 ₿0.000045	5.95	$19.6M ₿207.1	$4.29 ₿0.000045	$3.69 ₿0.000039	$26.58M ₿243.15	$21.59M ₿228.11	$19.6M ₿207.1
1178	Storj STORJ	$0.1346 ₿0.0000014	-5.96	$19.36M ₿207.28	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.81M ₿109.81	$57.21M ₿612.66	$19.36M ₿207.28
1180	Everscale EVER	$0.00972 ₿0.00000010	-0.73	$19.28M ₿207.06	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$57.35K ₿0.62	$20.56M ₿220.83	$19.28M ₿207.06
1181	Dent DENT	$0.0002021 ₿0.0000000021	-10.46	$19.27M ₿206.68	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.8M ₿39.82	$20.14M ₿216.07	$19.27M ₿206.68
1189	PolySwarm NCT	$0.01007 ₿0.00000010	-1.68	$19.01M ₿203.68	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$426.87K ₿4.57	$19.01M ₿203.73	$19.01M ₿203.68
1194	DeGate DG	$0.04871 ₿0.00000052	0.03	$18.86M ₿203.62	$0.04906 ₿0.00000052	$0.04867 ₿0.00000052	$412.66 ₿0	$48.71M ₿525.87	$18.86M ₿203.62
1196	Tribe TRIBE	$0.4958 ₿0.0000053	-1.43	$18.85M ₿202.43	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.61K ₿0.83	$495.87M ₿5.33K	$18.85M ₿202.43
1201	FunFair FUN	$0.00175 ₿0.000000018	-8.86	$18.56M ₿199.06	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.25M ₿45.5	$19.27M ₿206.59	$18.56M ₿199.06
1204	IX Swap IXS	$0.1027 ₿0.0000011	-7.36	$18.51M ₿198.45	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.69K ₿2.1	$18.51M ₿198.45	$18.51M ₿198.45
1205	Goldfinch GFI	$0.198 ₿0.0000021	-5.92	$18.5M ₿198.28	$0.2105 ₿0.0000022	$0.1971 ₿0.0000021	$206.21K ₿2.21	$22.63M ₿242.54	$18.5M ₿198.28
1206	MARBLEX MBX	$0.06897 ₿0.00000073	-6.23	$18.5M ₿198.18	$0.07374 ₿0.00000078	$0.06814 ₿0.00000073	$403.31K ₿4.32	$22.18M ₿237.58	$18.5M ₿198.18
1207	Vanar Chain VANRY	$0.009438 ₿0.00000010	-12.80	$18.49M ₿198.34	$0.01135 ₿0.00000012	$0.009366 ₿0.00000010	$24.02M ₿258.72	$20.42M ₿219.03	$18.49M ₿198.34
1210	Stader MaticX MATICX	$0.1601 ₿0.0000017	-5.59	$18.38M ₿197.12	$0.1696 ₿0.0000017	$0.1554 ₿0.0000016	$8.76K ₿0.09	$18.38M ₿197.12	$18.38M ₿197.12
1214	ResearchCoin RSC	$0.1395 ₿0.0000014	-2.53	$18.29M ₿196.11	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$614.34K ₿6.59	$139.48M ₿1.5K	$18.29M ₿196.11
1217	THORWallet DEX TGT	$0.0202 ₿0.00000021	-3.86	$18.14M ₿194.48	$0.02114 ₿0.00000022	$0.01901 ₿0.00000020	$2.2K ₿0.03	$18.3M ₿196.14	$18.14M ₿194.48
1219	Alchemix ALCX	$7.23 ₿0.000077	-6.18	$18.14M ₿194.33	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.78M ₿19.05	$22.4M ₿239.91	$18.14M ₿194.33
1222	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.05	$18.08M ₿193.3	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.65M ₿274.19	$18.08M ₿193.3
1226	CorgiAI CORGIAI	$0.00005514 ₿0.00000000058	-3.06	$17.99M ₿189.31	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$81.19K ₿1.49	$20.57M ₿216.46	$17.99M ₿189.31
1229	Abelian ABEL	$0.1348 ₿0.0000014	-1.74	$17.82M ₿190.99	$0.1374 ₿0.0000014	$0.1283 ₿0.0000013	$91.53K ₿0.98	$30.39M ₿325.65	$17.82M ₿190.99
1237	Phoenix PHB	$0.2857 ₿0.0000030	-1.12	$17.71M ₿189	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$6.18M ₿66.15	$17.71M ₿189	$17.71M ₿189
1241	Aquarius AQUA	$0.0004874 ₿0.0000000052	-3.23	$17.49M ₿187.63	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$333.69K ₿3.58	$48.68M ₿522.35	$17.49M ₿187.63
1243	DODO DODO	$0.01741 ₿0.00000018	-8.21	$17.42M ₿186.81	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.7M ₿61.09	$17.42M ₿186.81	$17.42M ₿186.81
1245	Lido Staked SOL STSOL	$163.8 ₿0.0017	-5.45	$17.39M ₿186.43	$174.39 ₿0.0018	$161.81 ₿0.0017	$90.41K ₿0.97	$17.39M ₿186.43	$17.39M ₿186.43
1247	系统币 SYS	$0.02044 ₿0.00000021	-5.24	$17.35M ₿186.28	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.53M ₿37.76	$17.35M ₿186.28	$17.35M ₿186.28
1249	Solidus Ai Tech AITECH	$0.009873 ₿0.00000010	-8.32	$17.32M ₿185.4	$0.0112 ₿0.00000011	$0.009864 ₿0.00000010	$7.75M ₿83.03	$19.62M ₿210.07	$17.32M ₿185.4
1251	SideShift Token XAI	$0.1106 ₿0.0000011	0.84	$17.18M ₿184.36	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.52K ₿0.02	$23.1M ₿247.93	$17.18M ₿184.36
1253	SaucerSwap SAUCE	$0.01967 ₿0.00000021	-5.65	$17.19M ₿184.66	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$143.55K ₿1.53	$19.67M ₿211.28	$17.19M ₿184.66
1254	Stader SD	$0.2466 ₿0.0000026	-7.30	$17.16M ₿184.19	$0.2661 ₿0.0000027	$0.2421 ₿0.0000026	$3.11M ₿33.37	$29.59M ₿317.47	$17.16M ₿184.19
1255	ANDY ETH ANDY	$0.00001711 ₿0.00000000018	-8.29	$17.13M ₿188.17	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$596.28K ₿6.38	$17.13M ₿188.17	$17.13M ₿188.17
1258	GME (Ethereum) GME	$0.00004143 ₿0.00000000044	-9.80	$17.05M ₿182.89	$0.00004627 ₿0.00000000048	$0.00004128 ₿0.00000000044	$224.07K ₿2.4	$17.05M ₿182.89	$17.05M ₿182.89
1264	Stader BNBx BNBX	$1,025.03 ₿0.010	-2.40	$16.83M ₿180.37	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$148.14 ₿0	$0	$16.83M ₿180.37
1265	Stake DAO SDT	$0.2502 ₿0.0000026	-4.14	$16.82M ₿180.46	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$240.48 ₿0	$17.25M ₿185.17	$16.82M ₿180.46
1266	Alpha Quark Token AQT	$0.6259 ₿0.0000067	-2.51	$16.78M ₿179.95	$0.6455 ₿0.0000068	$0.6252 ₿0.0000067	$2.16M ₿23.15	$18.78M ₿201.39	$16.78M ₿179.95
1267	CONX CONX	$0.01878 ₿0.00000020	0.58	$16.77M ₿182.54	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$833.13K ₿8.99	$37.6M ₿409.39	$16.77M ₿182.54
1269	Diverge Loop DLC	$0.01867 ₿0.00000020	-1.92	$16.68M ₿178.16	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.52K ₿0.08	$18.74M ₿200.19	$16.68M ₿178.16
1271	TG.Casino TGC	$0.2116 ₿0.0000022	6.51	$16.64M ₿178.17	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$92.08K ₿0.99	$16.64M ₿178.17	$16.64M ₿178.17
1272	Hanu Yokia HANU	$0.000000111 ₿0.0000000000011	-3.43	$16.63M ₿178.43	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$209.26 ₿0	$65.87M ₿706.66	$16.63M ₿178.43
1273	ELYSIA EL	$0.002441 ₿0.000000025	-5.09	$16.61M ₿175.61	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$525.59K ₿5.58	$16.61M ₿175.61	$16.61M ₿175.61
1275	CoinMetro XCM	$0.05475 ₿0.00000058	-0.21	$16.55M ₿177.32	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.36K ₿0.18	$17.13M ₿183.57	$16.55M ₿177.32
1277	Inverse Finance INV	$27.5 ₿0.00029	-2.74	$16.52M ₿177.15	$28.38 ₿0.00030	$27.5 ₿0.00029	$115.87K ₿1.24	$19.99M ₿214.36	$16.52M ₿177.15
1279	Autonolas OLAS	$0.07185 ₿0.00000077	-5.69	$16.48M ₿176.68	$0.07703 ₿0.00000080	$0.07172 ₿0.00000076	$246.85K ₿3.11	$33.97M ₿364.21	$16.48M ₿176.68
1280	Firmachain FCT	$0.01486 ₿0.00000015	-0.79	$16.48M ₿176.58	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.2	$16.71M ₿179.08	$16.48M ₿176.58
1284	Neutron NTRN	$0.0252 ₿0.00000026	-7.86	$16.39M ₿175.36	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.32M ₿26.41	$25.19M ₿269.44	$16.39M ₿175.36
1285	Klever KLV	$0.001813 ₿0.000000019	-5.07	$16.37M ₿180.45	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$993.3K ₿10.5	$16.37M ₿180.45	$16.37M ₿180.45
1290	DexTools DEXT	$0.2284 ₿0.0000024	1.42	$16.19M ₿173.15	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$53.57K ₿0.57	$25.71M ₿275.03	$16.19M ₿173.15
1291	Comtech Gold CGO	$149.86 ₿0.0016	1.69	$16.18M ₿173.78	$150.63 ₿0.0016	$146.85 ₿0.0015	$996.32K ₿10.72	$16.18M ₿173.78	$16.18M ₿173.78
1293	Beta Finance BETA	$0.01615 ₿0.00000017	-3.32	$16.16M ₿173.26	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.16M ₿173.26	$16.16M ₿173.26
1294	Thales THALES	$0.2509 ₿0.0000026	-4.01	$16.11M ₿172.69	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.21K ₿0.07	$25.1M ₿269.03	$16.11M ₿172.69
1298	Cudos CUDOS	$0.002161 ₿0.000000023	-5.57	$15.94M ₿170.97	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$142.02 ₿0	$20.14M ₿216	$15.94M ₿170.97
1300	I love puppies PUPPIES	$0.0000003775 ₿0.0000000000040	-5.31	$15.89M ₿171.65	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$790.37K ₿8.45	$15.89M ₿171.65	$15.89M ₿171.65
1301	Radix XRD	$0.001198 ₿0.000000012	-2.26	$15.98M ₿169.88	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$182.14K ₿1.95	$15.98M ₿169.88	$15.98M ₿169.88
1302	Mossland MOC	$0.0361 ₿0.00000038	-2.78	$15.9M ₿170.15	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$628.4K ₿6.73	$18.05M ₿193.14	$15.9M ₿170.15
1307	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.27	$15.82M ₿170.07	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.05	$21.14M ₿227.25	$15.82M ₿170.07
1308	LimeWire LMWR	$0.04299 ₿0.00000046	-6.20	$15.84M ₿169.73	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.72M ₿17.88	$27.22M ₿291.6	$15.84M ₿169.73
1309	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	0.22	$15.86M ₿169.94	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.06M ₿22.02	$20.47M ₿219.34	$15.86M ₿169.94
1311	My Neighbor Alice ALICE	$0.1715 ₿0.0000018	-6.24	$15.8M ₿168.58	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.2M ₿87.84	$17.16M ₿183.08	$15.8M ₿168.58
1313	Joe Coin JOE	$0.01571 ₿0.00000017	-4.03	$15.72M ₿169.07	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$455.19K ₿5.5	$15.72M ₿169.07	$15.72M ₿169.07
1315	Mobox MBOX	$0.03127 ₿0.00000033	-7.42	$15.65M ₿167.53	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.17M ₿55.17	$17.21M ₿184.27	$15.65M ₿167.53
1316	MetFi METFI	$0.05654 ₿0.00000060	-1.58	$15.64M ₿167.16	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$64.18K ₿0.69	$25.48M ₿272.35	$15.64M ₿167.16
1328	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.65	$15.4M ₿164.78	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.53K ₿0.04	$187.63M ₿2.01K	$15.4M ₿164.78
1329	ThunderCore TT	$0.001172 ₿0.000000012	-5.39	$15.4M ₿165	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$553.96K ₿5.95	$15.4M ₿165	$15.4M ₿165
1337	Ellipsis EPS	$0.02184 ₿0.00000023	-2.65	$15.25M ₿163.54	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.59 ₿0	$15.81M ₿169.45	$15.25M ₿163.54
1339	LandWolf WOLF	$0.00001679 ₿0.00000000017	-8.80	$15.15M ₿162.32	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$967.7K ₿10.29	$15.15M ₿162.32	$15.15M ₿162.32
1340	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1341	Minswap MIN	$0.008609 ₿0.000000092	-5.41	$15.07M ₿161.38	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$180.96K ₿2.02	$21.44M ₿229.64	$15.07M ₿161.38
1343	TokenFi TOKEN	$0.004475 ₿0.000000047	-7.05	$15.05M ₿161.23	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.55M ₿35.19	$44.78M ₿479.6	$15.05M ₿161.23
1344	Meeds DAO MEED	$0.7358 ₿0.0000078	-0.16	$15.04M ₿161.25	$0.7756 ₿0.0000083	$0.7336 ₿0.0000077	$10.83K ₿0.12	$17.16M ₿184.02	$15.04M ₿161.25
1348	Radicle RAD	$0.2996 ₿0.0000032	-4.50	$14.93M ₿160.03	$0.3139 ₿0.0000033	$0.2944 ₿0.0000031	$3.85M ₿41.27	$29.96M ₿321.16	$14.93M ₿160.03
1350	Portal PORTAL	$0.01955 ₿0.00000020	-8.97	$14.91M ₿159.68	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.4M ₿68.54	$19.56M ₿209.45	$14.91M ₿159.68
1352	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.56	$14.81M ₿158.53	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿19.5	$44.95M ₿481.16	$14.81M ₿158.53
1353	TARS AI TAI	$0.02506 ₿0.00000027	-11.24	$14.74M ₿158.29	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.29M ₿13.88	$22.49M ₿241.48	$14.74M ₿158.29
1355	AS Roma Fan Token ASR	$1.82 ₿0.000019	3.68	$14.7M ₿157.96	$1.87 ₿0.000020	$1.7 ₿0.000018	$16.87M ₿180.08	$18.18M ₿195.42	$14.7M ₿157.96
1359	Beefy.Finance BIFI	$182.44 ₿0.0019	-7.41	$14.6M ₿156.73	$202.43 ₿0.0021	$180.82 ₿0.0019	$3.19M ₿35.54	$14.6M ₿156.73	$14.6M ₿156.73
1365	Alien Worlds TLM	$0.002238 ₿0.000000023	-10.02	$14.48M ₿154.95	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.08M ₿76.48	$15.45M ₿165.28	$14.48M ₿154.95
1367	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.46M ₿155.02	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$201.99 ₿0	$14.46M ₿155.02	$14.46M ₿155.02
1368	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.75	$14.43M ₿154.62	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$1.72M ₿18.41	$14.43M ₿154.62	$14.43M ₿154.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}