6结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	Nosana NOS	$0.2661 ₿0.0000028	-5.10	$22.21M ₿238.73	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$362.08K ₿3.9	$26.64M ₿286.25	$22.21M ₿238.73
1095	Celer Network CELR	$0.0039 ₿0.000000041	-8.64	$22.02M ₿235.88	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.53M ₿37.69	$39M ₿417.82	$22.02M ₿235.88
1096	Propy PRO	$0.38 ₿0.0000040	-0.78	$22M ₿236.57	$0.3981 ₿0.0000042	$0.3798 ₿0.0000040	$9.7M ₿103.92	$38M ₿408.6	$22M ₿236.57
1098	stake.link SDL	$0.3987 ₿0.0000042	-5.03	$21.97M ₿232.59	$0.4198 ₿0.0000044	$0.375 ₿0.0000040	$10.16K ₿0.11	$39.93M ₿422.78	$21.97M ₿232.59
1099	StrikeCoin STRX	$0.02586 ₿0.00000027	-4.02	$21.94M ₿235.75	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.69K ₿0.32	$22.94M ₿246.55	$21.94M ₿235.75
1104	SuperRare RARE	$0.02671 ₿0.00000028	-6.61	$21.86M ₿234.9	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$25.41M ₿275.05	$26.67M ₿286.52	$21.86M ₿234.9
1107	Gods Unchained GODS	$0.05542 ₿0.00000059	-9.03	$21.84M ₿234.77	$0.06113 ₿0.00000064	$0.05526 ₿0.00000059	$843.52K ₿9	$27.71M ₿297.91	$21.84M ₿234.77
1113	Boba Network BOBA	$0.04381 ₿0.00000047	-5.94	$21.63M ₿232.58	$0.04657 ₿0.00000048	$0.04242 ₿0.00000045	$2.32M ₿25.05	$21.91M ₿235.59	$21.63M ₿232.58
1122	Renzo REZ	$0.004727 ₿0.000000050	-10.60	$21.26M ₿227.98	$0.005301 ₿0.000000055	$0.004651 ₿0.000000049	$7.92M ₿84.15	$46.43M ₿497.93	$21.26M ₿227.98
1132	Saga SAGA	$0.06106 ₿0.00000065	-6.30	$20.95M ₿225.55	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$29.16M ₿340.03	$66.37M ₿714.49	$20.95M ₿225.55
1140	Bone ShibaSwap BONE	$0.08332 ₿0.00000089	-3.21	$20.83M ₿223.04	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.05M ₿11.23	$20.83M ₿223.14	$20.83M ₿223.04
1145	Origin Protocol OGN	$0.03118 ₿0.00000033	-6.22	$20.62M ₿221.35	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.84M ₿30.53	$43.95M ₿471.78	$20.62M ₿221.35
1147	Cookie DAO COOKIE	$0.03171 ₿0.00000033	-8.78	$20.56M ₿219.97	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.88M ₿85.03	$31.73M ₿339.46	$20.56M ₿219.97
1148	Achain ACT	$0.02383 ₿0.00000025	-7.39	$20.44M ₿220.55	$0.02575 ₿0.00000027	$0.02163 ₿0.00000023	$194.16K ₿2.09	$23.84M ₿257.22	$20.44M ₿220.55
1152	BXN BXN	$0.001294 ₿0.000000013	24.66	$20.33M ₿218.46	$0.001295 ₿0.000000013	$0.001005 ₿0.000000010	$593.09K ₿6.38	$64.72M ₿695.38	$20.33M ₿218.46
1154	Hashflow HFT	$0.02937 ₿0.00000031	-6.57	$20.19M ₿216.64	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.84M ₿62.43	$29.41M ₿315.5	$20.19M ₿216.64
1156	亦来云 ELA	$0.8699 ₿0.0000093	-3.76	$20.06M ₿215.3	$1 ₿0.000010	$0.8673 ₿0.0000093	$502.03K ₿5.75	$22.78M ₿244.5	$20.06M ₿215.3
1157	Mango Markets MNGO	$0.01798 ₿0.00000019	-8.85	$20.05M ₿215.69	$0.01998 ₿0.00000021	$0.01794 ₿0.00000019	$15.59K ₿0.17	$89.73M ₿965.09	$20.05M ₿215.69
1159	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-5.35	$19.96M ₿214.23	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.82M ₿30.42	$26.55M ₿284.89	$19.96M ₿214.23
1161	SX Network SX	$0.03695 ₿0.00000039	-0.86	$19.92M ₿214.04	$0.03727 ₿0.00000039	$0.03635 ₿0.00000038	$384.15 ₿0	$36.92M ₿396.83	$19.92M ₿214.04
1164	Metadium META	$0.01147 ₿0.00000012	-1.54	$19.83M ₿213.18	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$519.96K ₿5.59	$22.95M ₿246.79	$19.83M ₿213.18
1167	Apu Apustaja APU	$0.00005841 ₿0.00000000062	-14.68	$19.75M ₿212.11	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.03M ₿11.12	$19.75M ₿212.11	$19.75M ₿212.11
1173	Dent DENT	$0.0002037 ₿0.0000000021	-9.47	$19.49M ₿208.82	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.77M ₿38.97	$20.38M ₿218.31	$19.49M ₿208.82
1179	Storj STORJ	$0.1343 ₿0.0000014	-6.44	$19.32M ₿207.06	$0.1436 ₿0.0000015	$0.1297 ₿0.0000013	$10.79M ₿116.84	$57.1M ₿612.02	$19.32M ₿207.06
1180	Everscale EVER	$0.009704 ₿0.00000010	-0.69	$19.27M ₿207.07	$0.009791 ₿0.00000010	$0.009647 ₿0.00000010	$72.34K ₿0.77	$20.55M ₿220.83	$19.27M ₿207.07
1189	PolySwarm NCT	$0.01012 ₿0.00000010	-1.40	$19.1M ₿205.23	$0.0103 ₿0.00000010	$0.009939 ₿0.00000010	$428.82K ₿4.61	$19.1M ₿205.27	$19.1M ₿205.23
1192	OG Fan Token OG	$4.18 ₿0.000045	1.06	$19.02M ₿204.47	$4.33 ₿0.000046	$3.69 ₿0.000039	$29.23M ₿312.98	$20.95M ₿225.21	$19.02M ₿204.47
1198	ARPA ARPA	$0.01882 ₿0.00000020	41.99	$18.63M ₿206.69	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$218.06M ₿2.36K	$37.94M ₿420.88	$18.63M ₿206.69
1200	DeGate DG	$0.04872 ₿0.00000052	0.04	$18.88M ₿203.03	$0.04906 ₿0.00000052	$0.0486 ₿0.00000052	$412.73 ₿0	$48.76M ₿524.34	$18.88M ₿203.03
1201	Tribe TRIBE	$0.4966 ₿0.0000053	-1.13	$18.88M ₿202.74	$0.5024 ₿0.0000053	$0.4864 ₿0.0000051	$75.16K ₿0.83	$496.61M ₿5.33K	$18.88M ₿202.74
1202	普维币 PIVX	$0.1882 ₿0.0000020	11.03	$18.78M ₿201.92	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.44M ₿112.12	$18.78M ₿201.92	$18.78M ₿201.92
1204	Goldfinch GFI	$0.1997 ₿0.0000021	-4.61	$18.66M ₿200.52	$0.2096 ₿0.0000022	$0.1971 ₿0.0000021	$206.97K ₿2.22	$22.83M ₿245.28	$18.66M ₿200.52
1207	FunFair FUN	$0.001752 ₿0.000000018	-9.42	$18.58M ₿199.32	$0.001935 ₿0.000000020	$0.001693 ₿0.000000018	$4.28M ₿45.93	$19.28M ₿206.86	$18.58M ₿199.32
1208	IX Swap IXS	$0.1031 ₿0.0000011	-8.31	$18.56M ₿199.42	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$197.12K ₿2.12	$18.56M ₿199.42	$18.56M ₿199.42
1209	MARBLEX MBX	$0.0691 ₿0.00000074	-5.92	$18.52M ₿199.07	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$402.06K ₿4.33	$22.2M ₿238.66	$18.52M ₿199.07
1210	Stader MaticX MATICX	$0.1612 ₿0.0000017	-4.28	$18.52M ₿198.03	$0.1691 ₿0.0000017	$0.1554 ₿0.0000016	$10.55K ₿0.12	$18.52M ₿198.03	$18.52M ₿198.03
1212	Vanar Chain VANRY	$0.009398 ₿0.00000010	-13.30	$18.41M ₿198.3	$0.01135 ₿0.00000012	$0.009352 ₿0.00000010	$22.22M ₿240.38	$20.33M ₿219	$18.41M ₿198.3
1216	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.64	$18.29M ₿196.5	$0.1433 ₿0.0000015	$0.1376 ₿0.0000014	$616.71K ₿6.62	$139.45M ₿1.5K	$18.29M ₿196.5
1219	THORWallet DEX TGT	$0.02031 ₿0.00000021	-3.76	$18.22M ₿195.32	$0.02111 ₿0.00000022	$0.01901 ₿0.00000020	$2.21K ₿0.02	$18.37M ₿196.98	$18.22M ₿195.32
1220	Alchemix ALCX	$7.23 ₿0.000077	-6.04	$18.14M ₿194.71	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.43	$22.4M ₿240.37	$18.14M ₿194.71
1225	EthicHub ETHIX	$0.2566 ₿0.0000027	-0.88	$18.03M ₿193.8	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.57M ₿274.91	$18.03M ₿193.8
1226	CorgiAI CORGIAI	$0.00005522 ₿0.00000000058	-1.74	$17.98M ₿193.27	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.33K ₿1.54	$20.55M ₿220.98	$17.98M ₿193.27
1228	Abelian ABEL	$0.1351 ₿0.0000014	2.27	$17.84M ₿191.94	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$82.64K ₿0.9	$30.42M ₿327.27	$17.84M ₿191.94
1229	Phoenix PHB	$0.2862 ₿0.0000030	-0.85	$17.77M ₿191.39	$0.2898 ₿0.0000030	$0.2526 ₿0.0000027	$6.46M ₿69.31	$17.77M ₿191.39	$17.77M ₿191.39
1234	Aquarius AQUA	$0.000492 ₿0.0000000052	-3.15	$17.67M ₿189	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$355.09K ₿3.69	$49.2M ₿526.15	$17.67M ₿189
1239	DODO DODO	$0.01757 ₿0.00000018	-7.83	$17.57M ₿187.87	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.57M ₿59.67	$17.57M ₿187.87	$17.57M ₿187.87
1240	系统币 SYS	$0.02066 ₿0.00000022	-4.73	$17.57M ₿187.54	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.57M ₿38.26	$17.57M ₿187.54	$17.57M ₿187.54
1242	SaucerSwap SAUCE	$0.01999 ₿0.00000021	-4.41	$17.48M ₿188.08	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.72K ₿1.52	$20M ₿215.18	$17.48M ₿188.08
1247	Lido Staked SOL STSOL	$163.52 ₿0.0017	-6.15	$17.36M ₿186.15	$174.24 ₿0.0018	$161.81 ₿0.0017	$83.66K ₿0.9	$17.36M ₿186.15	$17.36M ₿186.15
1249	Solidus Ai Tech AITECH	$0.00988 ₿0.00000010	-10.01	$17.34M ₿186.22	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.6M ₿81.27	$19.64M ₿211	$17.34M ₿186.22
1250	SideShift Token XAI	$0.1106 ₿0.0000011	0.27	$17.29M ₿185.76	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.25K ₿0.01	$23.25M ₿249.81	$17.29M ₿185.76
1251	Stader SD	$0.2481 ₿0.0000026	-6.48	$17.29M ₿185.11	$0.2654 ₿0.0000027	$0.2421 ₿0.0000026	$3.13M ₿33.52	$29.8M ₿319.05	$17.29M ₿185.11
1252	ANDY ETH ANDY	$0.00001722 ₿0.00000000018	-9.51	$17.19M ₿183.93	$0.00001904 ₿0.00000000019	$0.00001662 ₿0.00000000017	$601.73K ₿6.41	$17.19M ₿183.93	$17.19M ₿183.93
1258	GME (Ethereum) GME	$0.00004128 ₿0.00000000044	-10.23	$16.98M ₿182.57	$0.00004602 ₿0.00000000048	$0.00004094 ₿0.00000000044	$227.08K ₿2.44	$16.98M ₿182.57	$16.98M ₿182.57
1263	Stader BNBx BNBX	$1,026.7 ₿0.011	-2.43	$16.84M ₿181	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$152.96 ₿0	$0	$16.84M ₿181
1264	Stake DAO SDT	$0.2501 ₿0.0000026	-4.73	$16.81M ₿180.72	$0.2626 ₿0.0000027	$0.2493 ₿0.0000026	$144.97 ₿0	$17.25M ₿185.43	$16.81M ₿180.72
1266	Alpha Quark Token AQT	$0.6275 ₿0.0000067	-2.53	$16.85M ₿180.8	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.18M ₿23.38	$18.85M ₿202.34	$16.85M ₿180.8
1267	Klever KLV	$0.001856 ₿0.000000019	-8.67	$16.76M ₿180.11	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$898.64K ₿10.99	$16.76M ₿180.11	$16.76M ₿180.11
1269	Diverge Loop DLC	$0.01868 ₿0.00000020	-2.16	$16.63M ₿178.8	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.31K ₿0.08	$18.69M ₿200.9	$16.63M ₿178.8
1270	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.36	$16.62M ₿178.7	$0.0000001152 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$206.12 ₿0	$65.83M ₿707.71	$16.62M ₿178.7
1271	CONX CONX	$0.01863 ₿0.00000020	-0.10	$16.62M ₿179.18	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$827.07K ₿8.89	$37.27M ₿401.84	$16.62M ₿179.18
1272	Inverse Finance INV	$27.62 ₿0.00029	-1.70	$16.59M ₿178.95	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.21K ₿1.25	$20.08M ₿216.52	$16.59M ₿178.95
1274	CoinMetro XCM	$0.05491 ₿0.00000058	-0.36	$16.6M ₿178.46	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.01K ₿0.17	$17.18M ₿184.75	$16.6M ₿178.46
1275	Neutron NTRN	$0.02541 ₿0.00000027	-7.50	$16.58M ₿176.95	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.6M ₿27.71	$25.47M ₿271.89	$16.58M ₿176.95
1277	Firmachain FCT	$0.01486 ₿0.00000015	-0.37	$16.48M ₿177.15	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.09	$16.71M ₿179.67	$16.48M ₿177.15
1278	ELYSIA EL	$0.002421 ₿0.000000026	-6.25	$16.47M ₿177.14	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$525.71K ₿5.65	$16.47M ₿177.14	$16.47M ₿177.14
1279	Autonolas OLAS	$0.07189 ₿0.00000077	-5.59	$16.49M ₿177.03	$0.07688 ₿0.00000080	$0.07162 ₿0.00000076	$291.13K ₿3.11	$33.98M ₿364.92	$16.49M ₿177.03
1286	Radix XRD	$0.001217 ₿0.000000013	-1.08	$16.24M ₿174.46	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$190.76K ₿1.91	$16.24M ₿174.46	$16.24M ₿174.46
1287	DexTools DEXT	$0.2286 ₿0.0000024	1.44	$16.2M ₿174.31	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.49K ₿0.57	$25.73M ₿276.87	$16.2M ₿174.31
1289	Comtech Gold CGO	$150.08 ₿0.0016	2.14	$16.19M ₿174.1	$150.63 ₿0.0016	$146.94 ₿0.0015	$997.56K ₿10.7	$16.19M ₿174.1	$16.19M ₿174.1
1290	Beta Finance BETA	$0.01618 ₿0.00000017	-3.73	$16.18M ₿173.9	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.18M ₿173.9	$16.18M ₿173.9
1293	Thales THALES	$0.251 ₿0.0000027	-3.99	$16.11M ₿173.88	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.1M ₿270.88	$16.11M ₿173.88
1297	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-5.04	$15.99M ₿171	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.12M ₿90.02	$17.37M ₿185.7	$15.99M ₿171
1298	Cudos CUDOS	$0.002162 ₿0.000000023	-6.10	$15.95M ₿171.08	$0.002302 ₿0.000000024	$0.002153 ₿0.000000023	$142.07 ₿0	$20.15M ₿216.13	$15.95M ₿171.08
1299	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.70	$15.93M ₿171.19	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.04M ₿21.93	$20.56M ₿220.96	$15.93M ₿171.19
1305	I love puppies PUPPIES	$0.0000003768 ₿0.0000000000040	-5.27	$15.85M ₿170.33	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$786.65K ₿8.45	$15.85M ₿170.33	$15.85M ₿170.33
1307	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.22	$15.82M ₿170.12	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.14M ₿227.32	$15.82M ₿170.12
1308	Mossland MOC	$0.0361 ₿0.00000038	-2.79	$15.9M ₿169.88	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$631.29K ₿6.73	$18.05M ₿192.83	$15.9M ₿169.88
1311	LimeWire LMWR	$0.04279 ₿0.00000045	-8.31	$15.77M ₿169.26	$0.04667 ₿0.00000049	$0.0426 ₿0.00000045	$1.69M ₿18.43	$27.09M ₿290.79	$15.77M ₿169.26
1312	Joe Coin JOE	$0.01571 ₿0.00000016	-9.74	$15.72M ₿169.1	$0.01741 ₿0.00000018	$0.01564 ₿0.00000016	$394.73K ₿4.28	$15.72M ₿169.1	$15.72M ₿169.1
1313	MetFi METFI	$0.05681 ₿0.00000061	-0.98	$15.68M ₿168.91	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$67.33K ₿0.72	$25.55M ₿275.2	$15.68M ₿168.91
1314	Mobox MBOX	$0.03135 ₿0.00000033	-7.30	$15.69M ₿168.57	$0.03384 ₿0.00000035	$0.03021 ₿0.00000032	$5.13M ₿55.21	$17.26M ₿185.41	$15.69M ₿168.57
1319	LandWolf WOLF	$0.00001737 ₿0.00000000017	-5.55	$15.64M ₿160.27	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.31M ₿9.61	$15.64M ₿160.27	$15.64M ₿160.27
1323	TG.Casino TGC	$0.198 ₿0.0000021	-0.76	$15.54M ₿166.81	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$82.78K ₿0.89	$15.54M ₿166.81	$15.54M ₿166.81
1327	ThunderCore TT	$0.001176 ₿0.000000012	-5.06	$15.45M ₿166.16	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$569.91K ₿6.12	$15.45M ₿166.16	$15.45M ₿166.16
1333	Clash of Lilliput COL	$0.1871 ₿0.0000020	-2.02	$15.36M ₿165.16	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.58K ₿0.04	$187.13M ₿2.01K	$15.36M ₿165.16
1337	Ellipsis EPS	$0.02189 ₿0.00000023	-2.80	$15.29M ₿164.12	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$17.86 ₿0	$15.84M ₿170.06	$15.29M ₿164.12
1340	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1341	Minswap MIN	$0.008631 ₿0.000000092	-5.48	$15.14M ₿162.76	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$188.26K ₿2.01	$21.54M ₿231.6	$15.14M ₿162.76
1342	TokenFi TOKEN	$0.004478 ₿0.000000048	-7.51	$15.05M ₿161.66	$0.004844 ₿0.000000050	$0.004369 ₿0.000000047	$3.55M ₿38.26	$44.78M ₿480.9	$15.05M ₿161.66
1345	Portal PORTAL	$0.01963 ₿0.00000021	-9.25	$14.97M ₿160.15	$0.02167 ₿0.00000022	$0.0187 ₿0.00000020	$6.38M ₿68.42	$19.63M ₿210.06	$14.97M ₿160.15
1347	Meeds DAO MEED	$0.7292 ₿0.0000078	-1.50	$14.93M ₿160.59	$0.7756 ₿0.0000083	$0.7298 ₿0.0000077	$10.7K ₿0.12	$17.04M ₿183.27	$14.93M ₿160.59
1348	Radicle RAD	$0.2995 ₿0.0000032	-4.27	$14.93M ₿160.12	$0.3129 ₿0.0000032	$0.2944 ₿0.0000031	$3.69M ₿39.8	$29.96M ₿321.33	$14.93M ₿160.12
1350	TARS AI TAI	$0.02525 ₿0.00000027	-10.73	$14.81M ₿158.46	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.29M ₿14.03	$22.6M ₿241.73	$14.81M ₿158.46
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.97	$14.78M ₿158.78	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.99M ₿22.33	$44.85M ₿481.92	$14.78M ₿158.78
1355	Beefy.Finance BIFI	$182.57 ₿0.0019	-8.43	$14.57M ₿156.89	$201.64 ₿0.0021	$180.82 ₿0.0019	$2.88M ₿30.71	$14.57M ₿156.89	$14.57M ₿156.89
1360	Alien Worlds TLM	$0.002249 ₿0.000000024	-10.06	$14.54M ₿155.95	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.12M ₿76.96	$15.51M ₿166.34	$14.54M ₿155.95
1365	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿155.45	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.92 ₿0	$14.46M ₿155.45	$14.46M ₿155.45
1367	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.87	$14.41M ₿154.95	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$2.22M ₿23.88	$14.41M ₿154.95	$14.41M ₿154.95
1373	Token dForce USD USX	$0.9249 ₿0.0000099	-0.60	$14.29M ₿153.7	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.86K ₿0.15	$124.48M ₿1.34K	$14.29M ₿153.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}