$3.33T
Capitalizzazione totale
$141.7B
Volume totale
BTC 61.47%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ThunderCore Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Jito  JTO $1.79
₿0.000052
-2.60 $602.76M
₿6.2K
$1.88
₿0.000058
$1.65
₿0.000051
$37.69M
₿2.28K
$1.79B
₿52.91K
$602.76M
₿6.2K
Previsione del prezzo di Jito(jto)
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.18 $584.86M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$198.76K
₿1.42
$635.42M
₿1.69K
$584.86M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
142 APEcoin  APE $0.7298
₿0.000023
2.21 $582.93M
₿14.95K
$0.7291
₿0.000024
$0.6628
₿0.000023
$73.81M
₿1.23K
$729.16M
₿23.81K
$582.93M
₿14.95K
Previsione del prezzo di APEcoin(ape)
143 Tezos  XTZ $0.552
₿0.000017
-3.92 $577.53M
₿17.61K
$0.581
₿0.000018
$0.5354
₿0.000017
$22.01M
₿564.27
$588.64M
₿17.98K
$577.53M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Flow  FLOW $0.3533
₿0.000017
-3.65 $560.94M
₿26.23K
$0.3712
₿0.000018
$0.3443
₿0.000017
$22.07M
₿608.01
$560.94M
₿26.23K
$560.94M
₿26.23K
Previsione del prezzo di Flow(flow)
148 DeXe  DEXE $9.74
₿0.00022
0.69 $555.96M
₿12.87K
$10.21
₿0.00023
$9.65
₿0.00022
$26.09M
₿211.75
$939.57M
₿21.76K
$555.96M
₿12.87K
Previsione del prezzo di DeXe(dexe)
149 Thorchain  RUNE $1.57
₿0.00010
-3.56 $552.47M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$181.31M
₿5.37K
$668.97M
₿42.91K
$552.47M
₿34.56K
Previsione del prezzo di Thorchain(rune)
151 Helium  HNT $2.87
₿0.000079
-2.62 $525.87M
₿12.94K
$2.98
₿0.000082
$2.8
₿0.000078
$9.45M
₿718.39
$639.44M
₿17.65K
$525.87M
₿12.94K
Previsione del prezzo di Helium(hnt)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,026
₿1.0019
-1.71 $506.99M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$10.25M
₿290.49
$506.99M
₿3.48K
$506.99M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2671
₿0.0000086
-2.30 $506.52M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$39.55M
₿1.63K
$585.93M
₿19.02K
$506.52M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Saros  SAROS $0.1925
₿0.00000010
0.95 $505.31M
₿283.21
$0.1983
₿0.00000011
$0.1854
₿0.00000010
$14.39M
₿55.72
$1.92B
₿1.08K
$505.31M
₿283.21
Previsione del prezzo di Saros(saros)
159 Onyxcoin  XCN $0.01459
₿0.000000035
-3.68 $495.66M
₿980.01
$0.01532
₿0.000000036
$0.01417
₿0.000000034
$38.66M
₿84.72
$708.43M
₿1.7K
$495.66M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9992
₿0.000014
0.09 $495.16M
₿7.28K
$1
₿0.000014
$0.9943
₿0.000014
$27.26M
₿694.9
$495.16M
₿7.28K
$495.16M
₿7.28K
161 tBTC  TBTC $102,798
₿1.00030
-1.52 $487.76M
₿2.51K
$105,769
₿1.010
$100,085
₿0.99
$18.94M
₿11.52
$487.76M
₿2.51K
$487.76M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,660.26
₿0.053
-5.69 $485.95M
₿0
$2,848.85
₿0.053
$2,591.6
₿0.052
$2.21M
₿1.08
$485.95M
₿3.56K
$485.95M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 Beldex  BDX $0.06601
₿0.00000057
2.16 $471.76M
₿3.73K
$0.06626
₿0.00000057
$0.0645
₿0.00000056
$2.83M
₿23.95
$655.84M
₿5.75K
$471.76M
₿3.73K
Previsione del prezzo di Beldex(bdx)
165 Brett  BRETT $0.047
₿0.0000011
-4.59 $466.12M
₿9.59K
$0.05099
₿0.0000011
$0.0444
₿0.0000011
$49.19M
₿196.34
$466.12M
₿11.28K
$466.12M
₿9.59K
Previsione del prezzo di Brett(brett)
166 Aethir  ATH $0.05002
1.73 $454.42M
$0.05077
$0.04804
$41.78M
$2.1B
$454.42M
Previsione del prezzo di Aethir(ath)
167 Kava  KAVA $0.4187
₿0.000013
-3.23 $453.41M
₿14.44K
$0.4365
₿0.000014
$0.4122
₿0.000013
$36.2M
₿342.64
$453.41M
₿14.44K
$453.41M
₿14.44K
Previsione del prezzo di Kava(kava)
171 EOS  EOS $0.6176
₿0.000015
-5.39 $428.91M
₿17.23K
$0.6575
₿0.000015
$0.5752
₿0.000014
$1.55M
₿2.6K
$1.24B
$428.91M
₿17.23K
Previsione del prezzo di EOS(eos)
172 Starknet  STRK $0.127
₿0.000026
-4.84 $426.35M
₿19.46K
$0.1365
₿0.000027
$0.1236
₿0.000026
$31.24M
₿2.04K
$1.27B
₿267.26K
$426.35M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 Compound Governance Token  COMP $47.94
₿0.0010
9.86 $425.43M
₿7K
$47.39
₿0.0010
$42.12
₿0.0010
$98.1M
₿632.52
$468.38M
₿10.21K
$425.43M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
174 Dog (Bitcoin)  DOG $0.004226
-11.33 $423.24M
$0.004783
$0.004025
$30.45M
$423.24M
$423.24M
Previsione del prezzo di Dog (Bitcoin)(dog)
175 Elrond  EGLD $14.74
₿0.00076
-5.42 $417.2M
₿20.46K
$15.76
₿0.00079
$14.38
₿0.00075
$22.97M
₿398.24
$417.2M
₿20.46K
$417.2M
₿20.46K
Previsione del prezzo di Elrond(egld)
177 dYdX  DYDX $0.5272
₿0.000043
-4.61 $414.81M
₿20.31K
$0.5645
₿0.000045
$0.51
₿0.000043
$22.96M
₿167.09
$473.68M
₿31.1K
$414.81M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 eCash  XEC $0.00002078
₿0.0000000010
-3.36 $412.94M
₿19.98K
$0.0000218
₿0.0000000010
$0.00002023
₿0.0000000010
$10.71M
₿358.24
$412.94M
₿21.31K
$412.94M
₿19.98K
Previsione del prezzo di eCash(xec)
180 Aerodrome Finance  AERO $0.4946
₿0.000027
-8.49 $411.25M
₿10.52K
$0.5494
₿0.000027
$0.4802
₿0.000026
$29.84M
₿618.19
$815.95M
₿26.04K
$411.25M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
181 NEO  NEO $5.8
₿0.00028
-3.52 $408.97M
₿20.14K
$6.08
₿0.00029
$5.6
₿0.00027
$31.94M
₿2.25K
$579.85M
₿28.56K
$408.97M
₿20.14K
Previsione del prezzo di NEO(neo)
183 USDD  USDD $1
₿0.000014
0.06 $407.26M
₿10.71K
$1
₿0.000014
$0.9956
₿0.000014
$42.12M
₿73.99
$407.26M
$407.26M
₿10.71K
184 APENFT  NFT $0.0000004111
₿0.0000000000077
-1.12 $407.1M
₿7.61K
$0.0000004205
₿0.0000000000078
$0.0000004013
₿0.0000000000076
$72.45M
₿353.29
$411.16M
₿7.69K
$407.1M
₿7.61K
Previsione del prezzo di APENFT(nft)
187 ether.fi Staked ETH  EETH $2,459.97
₿0.051
-5.78 $404.65M
₿20.76K
$2,635.58
₿0.051
$2,381.41
₿0.050
$511.72K
₿2.15
$6.77B
₿54.93K
$404.65M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 USDB  USDB $0.995
₿0.000014
-1.15 $404.03M
₿0
$1.02
₿0.000014
$0.9749
₿0.000014
$2.08M
₿645.01
$404.03M
$404.03M
₿0
Previsione del prezzo di USDB(usdb)
189 MimbleWimbleCoin  MWC $36.7
₿0.00019
-0.87 $403.06M
₿2.15K
$37.09
₿0.00020
$36.24
₿0.00018
$192.74K
₿0.11
$403.07M
₿2.15K
$403.06M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
190 Arweave  AR $6.06
₿0.00044
-6.01 $396.89M
₿28.72K
$6.51
₿0.00046
$5.87
₿0.00043
$35.64M
₿462.18
$396.89M
₿28.72K
$396.89M
₿28.72K
Previsione del prezzo di Arweave(ar)
193 Axie Infinity  AXS $2.36
₿0.00013
-3.58 $382.68M
₿19.8K
$2.51
₿0.00014
$2.29
₿0.00013
$27.8M
₿785.98
$638.39M
₿37.36K
$382.68M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
195 Reserve Rights Token  RSR $0.006605
₿0.00000012
-3.48 $381.44M
₿6.58K
$0.00702
₿0.00000014
$0.006311
₿0.00000012
$23.88M
₿521.07
$660.53M
₿13.01K
$381.44M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
196 AIOZ Network  AIOZ $0.3246
₿0.000011
-8.00 $380.21M
₿12.29K
$0.3615
₿0.000012
$0.308
₿0.000011
$25.14M
₿99.58
$383.08M
₿12.3K
$380.21M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
197 Telcoin  TEL $0.004101
₿0.000000057
-5.45 $376.84M
₿4.47K
$0.004472
₿0.000000061
$0.003968
₿0.000000057
$3.52M
₿31.48
$410.06M
₿5.75K
$376.84M
₿4.47K
Previsione del prezzo di Telcoin(tel)
199 Conflux Token  CFX $0.07287
₿0.0000050
-3.88 $370.03M
₿19.35K
$0.07808
₿0.0000050
$0.0704
₿0.0000046
$31.01M
₿1.96K
$411.77M
₿27.57K
$370.03M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
200 Sun Token  SUN $0.01903
₿0.00000022
-0.91 $366.64M
₿2.18K
$0.01933
₿0.00000022
$0.01844
₿0.00000021
$42.81M
₿387.46
$378.75M
₿4.41K
$366.64M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 Stader ETHx  ETHX $2,610.47
₿0.051
-5.77 $364.89M
₿6.4K
$2,796.88
₿0.052
$2,550.57
₿0.051
$158.42K
₿15.05
$364.89M
₿6.4K
$364.89M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
202 Chiliz  CHZ $0.0374
₿0.0000020
-3.60 $360.71M
₿18.72K
$0.03935
₿0.0000022
$0.03625
₿0.0000020
$51.18M
₿1.44K
$360.71M
₿18.72K
$360.71M
₿18.72K
Previsione del prezzo di Chiliz(chz)
205 Ether.fi  ETHFI $1.08
₿0.000079
-5.51 $356.21M
₿9.18K
$1.16
₿0.000085
$1.02
₿0.000078
$145.95M
₿4.62K
$1.08B
₿79.7K
$356.21M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
207 Ronin  RON $0.526
₿0.000053
-8.60 $344.32M
₿16.63K
$0.5792
₿0.000055
$0.517
₿0.000053
$10.58M
₿319.75
$526.28M
₿53.35K
$344.32M
₿16.63K
Previsione del prezzo di Ronin(ron)
209 Coinbase Wrapped Staked ETH  CBETH $2,707.24
₿0.053
-6.29 $341.09M
₿9.54K
$2,899.26
₿0.054
$2,648.61
₿0.053
$4.84M
₿151.43
$1.01B
₿78.73K
$341.09M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
210 Popcat  POPCAT $0.3458
₿0.0000031
-0.69 $339.07M
₿3.11K
$0.3528
₿0.0000035
$0.3222
₿0.0000031
$94.04M
₿192.09
$339.07M
₿3.11K
$339.07M
₿3.11K
Previsione del prezzo di Popcat(popcat)
211 JUST  JST $0.03344
₿0.00000055
1.37 $331.17M
₿4.98K
$0.03368
₿0.00000057
$0.03258
₿0.00000055
$48.48M
₿453.18
$331.17M
₿5.54K
$331.17M
₿4.98K
Previsione del prezzo di JUST(jst)
212 Akash Network  AKT $1.22
₿0.000058
-5.94 $331.02M
₿13.59K
$1.31
₿0.000060
$1.18
₿0.000058
$14.34M
₿109.29
$332.21M
₿13.7K
$331.02M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Trust Wallet Token  TWT $0.7884
₿0.000017
-1.79 $328.47M
₿7.38K
$0.8031
₿0.000018
$0.7564
₿0.000017
$9.35M
₿283.36
$788.36M
₿17.71K
$328.47M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
216 AMP Token  AMP $0.003897
₿0.00000013
-3.34 $328.33M
₿7.37K
$0.004329
₿0.00000013
$0.003752
₿0.00000012
$31.42M
₿218.59
$388.51M
₿13.06K
$328.33M
₿7.37K
Previsione del prezzo di AMP Token(amp)
217 Wormhole  W $0.07115
₿0.000011
-6.50 $327.62M
₿21.52K
$0.07683
₿0.000012
$0.0696
₿0.000011
$40.66M
₿4.68K
$710.16M
₿119.53K
$327.62M
₿21.52K
Previsione del prezzo di Wormhole(w)
218 Swell Ethereum  SWETH $2,681.65
₿0.053
-6.64 $326.12M
₿11.03K
$2,878.44
₿0.054
$2,622.55
₿0.052
$87.96K
₿54.8
$326.13M
₿11.03K
$326.12M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
219 Gnosis  GNO $123.25
₿0.0051
-4.40 $325.4M
₿13.49K
$130.52
₿0.0053
$120.63
₿0.0052
$11.39M
₿76.52
$369.83M
₿15.63K
$325.4M
₿13.49K
Previsione del prezzo di Gnosis(gno)
220 Beam  BEAM $0.006154
₿0.00000044
-4.96 $322.28M
₿23.51K
$0.006648
₿0.00000045
$0.005932
₿0.00000042
$18.94M
₿389.45
$364M
₿27.79K
$322.28M
₿23.51K
Previsione del prezzo di Beam(beam)
221 Livepeer  LPT $7.78
₿0.00022
-12.47 $320.68M
₿7.03K
$8.94
₿0.00024
$7.72
₿0.00022
$239.36M
₿341.58
$320.68M
₿7.03K
$320.68M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
222 Mog Coin  MOG $0.0000008153
₿0.0000000000085
-8.63 $318M
₿3.35K
$0.0000009024
₿0.0000000000088
$0.0000007778
₿0.0000000000081
$29.65M
₿80.89
$318M
₿3.35K
$318M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
223 Terra  LUNC $0.00005794
₿0.0000000018
-1.60 $316.53M
₿10.87K
$0.00005953
₿0.0000000019
$0.00005584
₿0.0000000018
$11.94M
₿588.86
$376.51M
₿12.69K
$316.53M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Olympus  OHM $19.23
₿0.00018
-1.35 $314.96M
₿2.96K
$19.56
₿0.00017
$18.96
₿0.00017
$600.5K
₿12.82
$397.64M
₿4K
$314.96M
₿2.96K
Previsione del prezzo di Olympus(ohm)
225 Frax  FRAX $0.9997
₿0.000014
0.02 $314.81M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$13.84M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
228 Matic Network  MATIC $0.2042
₿0.000012
-4.85 $307.08M
₿118.78K
$0.216
₿0.000013
$0.1967
₿0.000012
$2.54M
₿5.85K
$2.04B
₿127.96K
$307.08M
₿118.78K
Previsione del prezzo di Matic Network(matic)
233 Frax Ether  FRXETH $2,460.19
₿0.051
-6.17 $297.41M
₿13K
$2,629.93
₿0.051
$2,402.73
₿0.050
$1.17M
₿97.69
$297.41M
₿13K
$297.41M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Mask Network  MASK $2.92
₿0.000068
0.77 $292.41M
₿6.59K
$2.99
₿0.000071
$2.79
₿0.000068
$181.53M
₿1.02K
$292.41M
₿6.86K
$292.41M
₿6.59K
Previsione del prezzo di Mask Network(mask)
235 Axelar  AXL $0.3073
₿0.000019
-3.18 $290.05M
₿12.44K
$0.3217
₿0.000022
$0.2999
₿0.000019
$17.35M
₿619.31
$367.84M
₿22.79K
$290.05M
₿12.44K
Previsione del prezzo di Axelar(axl)
237 Creditcoin  CTC $0.6284
₿0.000011
-7.47 $285.57M
₿3.77K
$0.6835
₿0.000012
$0.6153
₿0.000011
$14.68M
₿123.77
$377.06M
₿6.95K
$285.57M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 MANTRA DAO  OM $0.2896
₿0.000011
-6.25 $280.63M
₿9.66K
$0.3129
₿0.000012
$0.2806
₿0.000010
$95.1M
₿1.2K
$484.42M
₿10.59K
$280.63M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
240 SuperFarm  SUPER $0.6125
₿0.000015
-5.20 $276.74M
₿7.2K
$0.6597
₿0.000017
$0.5833
₿0.000015
$16.48M
₿170.02
$612.66M
₿15.93K
$276.74M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Safe  SAFE $0.4632
-4.44 $274.88M
$0.4909
₿0.
$0.4557
₿0.
$10.89M
₿0
$463.03M
$274.88M
Previsione del prezzo di Safe(safe)
242 1inch  1INCH $0.1964
₿0.0000081
-6.49 $273.11M
₿9.3K
$0.2136
₿0.0000085
$0.1935
₿0.0000080
$24.9M
₿675.32
$294.92M
₿12.17K
$273.11M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Turbo  TURBO $0.003949
₿0.000000011
-3.54 $272.7M
₿772.11
$0.004179
₿0.000000011
$0.003639
₿0.000000010
$61.11M
₿111.06
$272.7M
₿772.11
$272.7M
₿772.11
Previsione del prezzo di Turbo(turbo)
245 BTSE Token  BTSE $1.67
₿0.000011
-0.93 $270.84M
₿1.8K
$1.69
₿0.000011
$1.67
₿0.000010
$2.38M
₿0.06
$334.24M
₿2.22K
$270.84M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 cat in a dogs world  MEW $0.002992
₿0.000000054
-5.52 $265.98M
₿4.85K
$0.003222
₿0.000000057
$0.002836
₿0.000000051
$39.74M
₿581.86
$265.98M
₿4.85K
$265.98M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
249 Compound Wrapped BTC  CWBTC $2,071.59
₿0.020
-1.35 $261.27M
₿6.64K
$2,126.92
₿0.020
$2,018.26
₿0.020
$0
₿0
$261.27M
₿6.64K
$261.27M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Dash  DASH $21.05
₿0.00052
-1.46 $258.5M
₿6.22K
$21.7
₿0.00055
$20.46
₿0.00052
$28.35M
₿729.96
$258.51M
₿10.03K
$258.5M
₿6.22K
Previsione del prezzo di Dash(dash)
252 Kusama  KSM $15.52
₿0.00057
-4.38 $257.26M
₿5.2K
$16.44
₿0.00061
$14.98
₿0.00057
$15.59M
₿368.76
$257.26M
₿5.79K
$257.26M
₿5.2K
Previsione del prezzo di Kusama(ksm)
254 Frax Share  FRAX $2.75
₿0.000097
-5.68 $249.2M
₿7.69K
$2.93
₿0.00010
$2.69
₿0.000096
$14.18M
₿340.69
$274.26M
₿9.72K
$249.2M
₿7.69K
Previsione del prezzo di Frax Share(frax)
255 Decred  DCR $14.78
₿0.00036
-1.57 $248.81M
₿5.82K
$15.25
₿0.00037
$14.28
₿0.00036
$5.19M
₿45.63
$248.83M
₿7.65K
$248.81M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 MX Token  MX $2.61
₿0.000079
-1.65 $245.83M
₿7.89K
$2.67
₿0.000084
$2.56
₿0.000070
$15.35M
₿907.8
$1.08B
₿34.19K
$245.83M
₿7.89K
Previsione del prezzo di MX Token(mx)
259 Venom  VENOM $0.1178
₿0.0000077
-0.02 $245.39M
₿0
$0.1181
₿0.0000078
$0.1176
₿0.0000075
$764.63K
₿310.98
$860.38M
₿292.92
$245.39M
₿0
Previsione del prezzo di Venom(venom)
261 Mina Protocol  MINA $0.1973
₿0.000014
-4.70 $243.62M
₿16.15K
$0.2097
₿0.000015
$0.1908
₿0.000014
$23.36M
₿546.62
$243.62M
₿17.07K
$243.62M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
262 BENQI Liquid Staked AVAX  SAVAX $23.51
₿0.00077
-3.68 $242.41M
₿5.14K
$24.82
₿0.00078
$22.34
₿0.00076
$5.76M
₿25.86
$242.41M
₿5.14K
$242.41M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
263 GHO  GHO $0.9984
₿0.000014
-0.05 $241.29M
₿676.45
$0.9991
₿0.000014
$0.9983
₿0.000014
$16.39M
₿59.52
$241.29M
₿676.45
$241.29M
₿676.45
Previsione del prezzo di GHO(gho)
264 LayerZero  ZRO $2.17
-2.46 $240.82M
$2.26
$2.07
$40.27M
$2.17B
$240.82M
Previsione del prezzo di LayerZero(zro)
267 SafePal  SFP $0.4706
₿0.000013
-1.62 $235.32M
₿6.03K
$0.4835
₿0.000013
$0.4532
₿0.000012
$3.69M
₿283.26
$235.32M
₿6.52K
$235.32M
₿6.03K
Previsione del prezzo di SafePal(sfp)
269 Golem  GLM $0.2294
₿0.0000076
-2.90 $229.3M
₿7.62K
$0.2396
₿0.0000080
$0.2236
₿0.0000076
$8.66M
₿224.55
$229.3M
₿7.62K
$229.3M
₿7.62K
Previsione del prezzo di Golem(glm)
271 Staked Frax Ether  SFRXETH $2,769.31
₿0.054
-6.22 $228.31M
₿8.67K
$2,962.28
₿0.055
$2,705.32
₿0.054
$1.4M
₿11.36
$228.31M
₿8.67K
$228.31M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
272 Theta Fuel  TFUEL $0.03275
₿0.0000015
-3.79 $227.79M
₿9.97K
$0.03445
₿0.0000017
$0.03194
₿0.0000015
$4.26M
₿865.08
$227.81M
₿9.97K
$227.79M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
274 Ravencoin  RVN $0.01482
₿0.00000056
36.69 $225.54M
₿7.79K
$0.02229
₿0.00000061
$0.01081
₿0.00000056
$717.53M
₿662.65
$226.1M
₿11.92K
$225.54M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
275 Synthetix Network Token  SNX $0.6477
₿0.000055
-3.10 $222.33M
₿18.2K
$0.6948
₿0.000059
$0.6312
₿0.000055
$16.43M
₿676.8
$222.6M
₿18.23K
$222.33M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
276 Baby Doge Coin  BABYDOGE $0.000000001323
₿0.000000000000028
-5.29 $221.34M
₿4.18K
$0.000000001414
₿0.000000000000030
$0.000000001271
₿0.000000000000028
$24.44M
₿51.78
$555.83M
₿12.16K
$221.34M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
278 Convex Finance  CVX $2.65
₿0.000052
0.26 $217.25M
₿4.28K
$2.65
₿0.000054
$2.54
₿0.000051
$11.71M
₿69.57
$264.71M
₿5.2K
$217.25M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
279 Astar  ASTR $0.02677
₿0.0000019
-2.63 $216.49M
₿11.16K
$0.02785
₿0.0000021
$0.02567
₿0.0000019
$10.96M
₿630.48
$225.59M
₿16.73K
$216.49M
₿11.16K
Previsione del prezzo di Astar(astr)
280 Notcoin  NOT $0.002111
₿0.00000000054
-4.83 $216.36M
$0.00227
$0.002025
$33.6M
$216.36M
$216.36M
Previsione del prezzo di Notcoin(not)
281 Zilliqa  ZIL $0.01103
₿0.00000046
-3.99 $215.69M
₿8.56K
$0.01186
₿0.00000048
$0.01066
₿0.00000046
$34.27M
₿447.52
$223.21M
₿8.92K
$215.69M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
282 BNB48 Club Token  KOGE $63.51
₿0.00022
0.05 $215.19M
₿772.81
$63.78
₿0.00023
$62.53
₿0.00022
$2.15B
₿0.92
$215.19M
₿772.81
$215.19M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
284 Toshi  TOSHI $0.0005082
₿0.0000000083
-4.83 $213.83M
₿3.59K
$0.000546
₿0.0000000096
$0.0004736
₿0.0000000083
$18.93M
₿66.19
$213.83M
₿3.59K
$213.83M
₿3.59K
Previsione del prezzo di Toshi(toshi)
285 Arkham  ARKM $0.5011
₿0.000027
-3.37 $212.61M
₿5.49K
$0.5324
₿0.000030
$0.4788
₿0.000026
$64.11M
₿954.55
$501.53M
₿26.83K
$212.61M
₿5.49K
Previsione del prezzo di Arkham(arkm)
286 Qtum  QTUM $1.98
₿0.000072
-3.17 $208.55M
₿7.59K
$2.08
₿0.000075
$1.93
₿0.000065
$21.52M
₿1.31K
$212.79M
₿7.79K
$208.55M
₿7.59K
Previsione del prezzo di Qtum(qtum)
288 Blur  BLUR $0.08576
₿0.0000074
-4.64 $202.89M
₿11.38K
$0.09078
₿0.0000080
$0.08275
₿0.0000073
$20.81M
₿715.12
$257.17M
₿22.31K
$202.89M
₿11.38K
Previsione del prezzo di Blur(blur)
289 Gigachad  GIGA $0.021
₿0.000000018
-4.43 $201.83M
₿172.88
$0.0227
₿0.000000022
$0.01947
₿0.000000016
$9.07M
₿3.62
$201.83M
₿172.88
$201.83M
₿172.88
Previsione del prezzo di Gigachad(giga)
290 Polymath  POLY $0.2201
₿0.0000014
56.94 $199.13M
₿1.28K
$0.331
₿0.0000016
$0.1353
₿0.0000013
$4.56M
₿0.29
$221.62M
₿1.42K
$199.13M
₿1.28K
Previsione del prezzo di Polymath(poly)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui