$3.44T
Capitalizzazione totale
$48.93B
Volume totale
BTC 62.54%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute ThunderCore Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
140 Pendle  PENDLE $3.61
₿0.000096
2.21 $587.17M
₿9.16K
$3.6
₿0.000098
$3.48
₿0.000087
$23.79M
₿1.99K
$1.01B
₿24.43K
$587.17M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 Saros  SAROS $0.2199
₿0.00000010
-1.11 $577.89M
₿283.21
$0.2234
₿0.00000011
$0.2198
₿0.00000010
$5.81M
₿55.72
$2.2B
₿1.08K
$577.89M
₿283.21
Previsione del prezzo di Saros(saros)
142 Raydium  RAY $2.15
₿0.000027
5.17 $575.95M
₿7.33K
$2.16
₿0.000029
$2.03
₿0.000027
$39.39M
₿352.53
$1.19B
₿15.49K
$575.95M
₿7.33K
Previsione del prezzo di Raydium(ray)
144 Pyth Network  PYTH $0.09841
₿0.000010
2.27 $566M
₿16.31K
$0.1009
₿0.000011
$0.09505
₿0.000010
$26.67M
₿1.09K
$984.36M
₿108.72K
$566M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 tBTC  TBTC $108,351
₿1.00030
1.05 $565.91M
₿2.51K
$108,314
₿1.010
$106,492
₿0.99
$3.34M
₿11.52
$565.91M
₿2.51K
$565.91M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Tezos  XTZ $0.5349
₿0.000017
1.88 $561.28M
₿17.61K
$0.537
₿0.000018
$0.5224
₿0.000017
$8.33M
₿564.27
$572.04M
₿17.98K
$561.28M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 Core  CORE $0.5234
₿0.000031
1.99 $525.37M
₿28.25K
$0.5242
₿0.000035
$0.51
₿0.000031
$10.96M
₿1.6K
$1.1B
₿67.47K
$525.37M
₿28.25K
Previsione del prezzo di Core(core)
151 Flow  FLOW $0.3283
₿0.000017
1.72 $522.7M
₿26.23K
$0.3287
₿0.000018
$0.3215
₿0.000017
$9.32M
₿608.01
$522.7M
₿26.23K
$522.7M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,470
₿1.0019
1.13 $512.37M
₿3.48K
$108,240
₿1.0076
$107,058
₿0.99
$7.04M
₿290.49
$512.37M
₿3.48K
$512.37M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Onyxcoin  XCN $0.01497
₿0.000000035
0.63 $509.94M
₿980.01
$0.01508
₿0.000000036
$0.01476
₿0.000000034
$12.97M
₿84.72
$724.99M
₿1.7K
$509.94M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9989
₿0.000014
-0.01 $494.01M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$8.52M
₿694.9
$494.01M
₿7.28K
$494.01M
₿7.28K
158 APEcoin  APE $0.608
₿0.000023
1.48 $486.12M
₿14.95K
$0.6142
₿0.000024
$0.5944
₿0.000023
$25.66M
₿1.23K
$608.06M
₿23.81K
$486.12M
₿14.95K
Previsione del prezzo di APEcoin(ape)
159 Decentraland  MANA $0.2527
₿0.0000086
1.89 $485.17M
₿16.16K
$0.2548
₿0.0000091
$0.2474
₿0.0000086
$16.52M
₿1.63K
$554.43M
₿19.02K
$485.17M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 Thorchain  RUNE $1.37
₿0.00010
4.19 $480.11M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$108.6M
₿5.37K
$581.19M
₿42.91K
$480.11M
₿34.56K
Previsione del prezzo di Thorchain(rune)
163 DeXe  DEXE $8.17
₿0.00022
-6.17 $466.05M
₿12.87K
$8.98
₿0.00023
$8.1
₿0.00022
$18.88M
₿211.75
$787.62M
₿21.76K
$466.05M
₿12.87K
Previsione del prezzo di DeXe(dexe)
166 Dog (Bitcoin)  DOG $0.004561
16.30 $452.47M
$0.004591
$0.003878
$27.35M
$452.47M
$452.47M
Previsione del prezzo di Dog (Bitcoin)(dog)
168 Beldex  BDX $0.06115
₿0.00000057
-1.35 $437.46M
₿3.73K
$0.0621
₿0.00000057
$0.06038
₿0.00000056
$3.18M
₿23.95
$608.14M
₿5.75K
$437.46M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 USDD  USDD $0.9999
₿0.000014
-0.03 $437.14M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.51M
₿73.99
$437.14M
$437.14M
₿10.71K
170 Kava  KAVA $0.4016
₿0.000013
0.34 $434.92M
₿14.44K
$0.4059
₿0.000014
$0.396
₿0.000013
$7.09M
₿342.64
$434.92M
₿14.44K
$434.92M
₿14.44K
Previsione del prezzo di Kava(kava)
172 APENFT  NFT $0.0000004339
₿0.0000000000077
-0.83 $429.73M
₿7.61K
$0.0000004375
₿0.0000000000078
$0.0000004331
₿0.0000000000076
$4.83M
₿353.29
$434.03M
₿7.69K
$429.73M
₿7.61K
Previsione del prezzo di APENFT(nft)
173 Helium  HNT $2.33
₿0.000079
0.64 $429.58M
₿12.94K
$2.33
₿0.000082
$2.27
₿0.000078
$4.99M
₿718.39
$519.95M
₿17.65K
$429.58M
₿12.94K
Previsione del prezzo di Helium(hnt)
174 Compound Governance Token  COMP $46.01
₿0.0010
0.33 $427.55M
₿7K
$46.03
₿0.0010
$45.06
₿0.0010
$35.62M
₿632.52
$460.16M
₿10.21K
$427.55M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
175 Brett  BRETT $0.04307
₿0.0000011
6.86 $426.83M
₿9.59K
$0.0442
₿0.0000011
$0.03984
₿0.0000011
$16.86M
₿196.34
$426.83M
₿11.28K
$426.83M
₿9.59K
Previsione del prezzo di Brett(brett)
178 USDB  USDB $1
₿0.000014
-0.67 $406.05M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$174.42K
₿645.01
$406.05M
$406.05M
₿0
Previsione del prezzo di USDB(usdb)
179 Reserve Rights Token  RSR $0.006996
₿0.00000012
3.08 $405.02M
₿6.58K
$0.007032
₿0.00000014
$0.006756
₿0.00000012
$20.86M
₿521.07
$699.38M
₿13.01K
$405.02M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
180 NEO  NEO $5.53
₿0.00028
2.86 $390.26M
₿20.14K
$5.55
₿0.00029
$5.35
₿0.00027
$12.42M
₿2.25K
$553.33M
₿28.56K
$390.26M
₿20.14K
Previsione del prezzo di NEO(neo)
181 Starknet  STRK $0.1154
₿0.000026
4.39 $386.87M
₿19.46K
$0.1158
₿0.000027
$0.11
₿0.000026
$15.2M
₿2.04K
$1.15B
₿267.26K
$386.87M
₿19.46K
Previsione del prezzo di Starknet(strk)
183 Elrond  EGLD $13.52
₿0.00076
3.10 $383.79M
₿20.46K
$13.57
₿0.00079
$13.09
₿0.00075
$8.89M
₿398.24
$383.79M
₿20.46K
$383.79M
₿20.46K
Previsione del prezzo di Elrond(egld)
185 dYdX  DYDX $0.5098
₿0.000043
4.81 $380.39M
₿20.31K
$0.5105
₿0.000045
$0.4851
₿0.000043
$8.56M
₿167.09
$488.59M
₿31.1K
$380.39M
₿20.31K
Previsione del prezzo di dYdX(dydx)
186 Stader ETHx  ETHX $2,613.89
₿0.051
1.29 $380.15M
₿6.4K
$2,642.82
₿0.052
$2,557.18
₿0.051
$1.15K
₿15.05
$380.15M
₿6.4K
$380.15M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
187 ether.fi Staked ETH  EETH $2,459.03
₿0.051
1.33 $375.07M
₿20.76K
$2,458.96
₿0.051
$2,420.58
₿0.050
$14.6K
₿2.15
$6.77B
₿54.93K
$375.07M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 Conflux Token  CFX $0.07395
₿0.0000050
3.53 $376.82M
₿19.35K
$0.07411
₿0.0000050
$0.07088
₿0.0000046
$10.17M
₿1.96K
$419.2M
₿27.57K
$376.82M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
189 eCash  XEC $0.00001881
₿0.0000000010
1.18 $374.29M
₿19.98K
$0.00001885
₿0.0000000010
$0.00001851
₿0.0000000010
$3.16M
₿358.24
$374.29M
₿21.31K
$374.29M
₿19.98K
Previsione del prezzo di eCash(xec)
190 AIOZ Network  AIOZ $0.3139
₿0.000011
0.25 $371.62M
₿12.29K
$0.3206
₿0.000012
$0.3083
₿0.000011
$8.65M
₿99.58
$372.2M
₿12.3K
$371.62M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
192 Axie Infinity  AXS $2.26
₿0.00013
4.41 $370.02M
₿19.8K
$2.27
₿0.00014
$2.16
₿0.00013
$10.21M
₿785.98
$610.97M
₿37.36K
$370.02M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 Mog Coin  MOG $0.0000009336
₿0.0000000000085
4.23 $363.96M
₿3.35K
$0.0000009462
₿0.0000000000088
$0.000000883
₿0.0000000000081
$12.47M
₿80.89
$363.96M
₿3.35K
$363.96M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
194 Telcoin  TEL $0.003925
₿0.000000057
0.23 $360.01M
₿4.47K
$0.003965
₿0.000000061
$0.003858
₿0.000000057
$1.19M
₿31.48
$391.75M
₿5.75K
$360.01M
₿4.47K
Previsione del prezzo di Telcoin(tel)
195 EOS  EOS $0.4996
₿0.000015
1.19 $355.68M
₿17.23K
$0.5021
₿0.000015
$0.4913
₿0.000014
$598K
₿2.6K
$1.05B
$355.68M
₿17.23K
Previsione del prezzo di EOS(eos)
196 Venom  VENOM $0.1704
₿0.0000077
-0.07 $355.41M
₿0
$0.1711
₿0.0000078
$0.1699
₿0.0000075
$375.69K
₿310.98
$1.24B
₿292.92
$355.41M
₿0
Previsione del prezzo di Venom(venom)
197 Ether.fi  ETHFI $0.9422
₿0.000079
6.06 $352.45M
₿9.18K
$0.952
₿0.000085
$0.8842
₿0.000078
$51.78M
₿4.62K
$940.65M
₿79.7K
$352.45M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 Wormhole  W $0.07492
₿0.000011
-0.52 $348.3M
₿21.52K
$0.08219
₿0.000012
$0.07307
₿0.000011
$138.66M
₿4.68K
$749.55M
₿119.53K
$348.3M
₿21.52K
Previsione del prezzo di Wormhole(w)
202 Chiliz  CHZ $0.0354
₿0.0000020
1.47 $343.16M
₿18.72K
$0.03554
₿0.0000022
$0.03476
₿0.0000020
$34.31M
₿1.44K
$343.16M
₿18.72K
$343.16M
₿18.72K
Previsione del prezzo di Chiliz(chz)
203 Coinbase Wrapped Staked ETH  CBETH $2,713.21
₿0.053
1.36 $343.18M
₿9.54K
$2,713.47
₿0.054
$2,670.9
₿0.053
$2.16M
₿151.43
$1.01B
₿78.73K
$343.18M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
204 Arweave  AR $5.19
₿0.00044
10.05 $339.77M
₿28.72K
$5.23
₿0.00046
$4.7
₿0.00043
$30.81M
₿462.18
$339.77M
₿28.72K
$339.77M
₿28.72K
Previsione del prezzo di Arweave(ar)
205 ZKsync  ZK $0.04809
₿0.0000055
7.44 $339.8M
$0.04792
$0.04451
$16.33M
$656.74M
$339.8M
Previsione del prezzo di ZKsync(zk)
208 JUST  JST $0.03365
₿0.00000055
-0.76 $333.12M
₿4.98K
$0.03392
₿0.00000057
$0.0336
₿0.00000055
$19.73M
₿453.18
$333.12M
₿5.54K
$333.12M
₿4.98K
Previsione del prezzo di JUST(jst)
210 Axelar  AXL $0.3342
₿0.000019
3.32 $331.69M
₿12.44K
$0.3396
₿0.000022
$0.3213
₿0.000019
$11.03M
₿619.31
$403.42M
₿22.79K
$331.69M
₿12.44K
Previsione del prezzo di Axelar(axl)
212 Olympus  OHM $20.17
₿0.00018
0.77 $330.31M
₿2.96K
$20.27
₿0.00017
$19.99
₿0.00017
$168.7K
₿12.82
$416.55M
₿4K
$330.31M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Swell Ethereum  SWETH $2,694.51
₿0.053
1.34 $326.64M
₿11.03K
$2,693.13
₿0.054
$2,649.93
₿0.052
$201.7K
₿54.8
$326.65M
₿11.03K
$326.64M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 Sun Token  SUN $0.01649
₿0.00000022
-0.35 $317.98M
₿2.18K
$0.01655
₿0.00000022
$0.01642
₿0.00000021
$14.39M
₿387.46
$328.38M
₿4.41K
$317.98M
₿2.18K
Previsione del prezzo di Sun Token(sun)
218 Frax  FRAX $0.9993
₿0.000014
0.03 $314.18M
₿9.54K
$0.9997
₿0.000014
$0.9965
₿0.000014
$3.26M
₿607.03
$314.18M
₿9.54K
$314.18M
₿9.54K
221 Terra  LUNC $0.00005593
₿0.0000000018
1.54 $305.58M
₿10.87K
$0.00005611
₿0.0000000019
$0.00005492
₿0.0000000018
$5.32M
₿588.86
$363.23M
₿12.69K
$305.58M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 SuperFarm  SUPER $0.67
₿0.000015
11.82 $303.12M
₿7.2K
$0.6709
₿0.000017
$0.5972
₿0.000015
$15.27M
₿170.02
$671.06M
₿15.93K
$303.12M
₿7.2K
Previsione del prezzo di SuperFarm(super)
225 Frax Ether  FRXETH $2,457.01
₿0.051
1.31 $296.73M
₿13K
$2,456.84
₿0.051
$2,420.47
₿0.050
$320.62K
₿97.69
$296.73M
₿13K
$296.73M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 Beam  BEAM $0.005628
₿0.00000044
5.37 $295.31M
₿23.51K
$0.005802
₿0.00000045
$0.005335
₿0.00000042
$13.6M
₿389.45
$333.55M
₿27.79K
$295.31M
₿23.51K
Previsione del prezzo di Beam(beam)
228 Akash Network  AKT $1.09
₿0.000058
2.45 $295.97M
₿13.59K
$1.11
₿0.000060
$1.06
₿0.000058
$4.01M
₿109.29
$298.57M
₿13.7K
$295.97M
₿13.59K
Previsione del prezzo di Akash Network(akt)
229 Popcat  POPCAT $0.3019
₿0.0000031
5.46 $295.2M
₿3.11K
$0.3074
₿0.0000035
$0.2827
₿0.0000031
$39.8M
₿192.09
$295.2M
₿3.11K
$295.2M
₿3.11K
Previsione del prezzo di Popcat(popcat)
230 Aethir  ATH $0.02948
4.18 $291.73M
$0.02961
$0.02822
$11.65M
$1.24B
$291.73M
Previsione del prezzo di Aethir(ath)
232 Gnosis  GNO $109.78
₿0.0051
1.41 $289.72M
₿13.49K
$109.77
₿0.0053
$107.63
₿0.0052
$4.87M
₿76.52
$329.28M
₿15.63K
$289.72M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Trust Wallet Token  TWT $0.6944
₿0.000017
2.24 $289.28M
₿7.38K
$0.6962
₿0.000018
$0.6769
₿0.000017
$5.03M
₿283.36
$694.29M
₿17.71K
$289.28M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
234 Ronin  RON $0.4418
₿0.000053
2.54 $289.07M
₿16.63K
$0.4418
₿0.000055
$0.4301
₿0.000053
$5.06M
₿319.75
$441.84M
₿53.35K
$289.07M
₿16.63K
Previsione del prezzo di Ronin(ron)
235 AMP Token  AMP $0.003394
₿0.00000013
1.18 $285.87M
₿7.37K
$0.003395
₿0.00000013
$0.003317
₿0.00000012
$7.79M
₿218.59
$338.26M
₿13.06K
$285.87M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Livepeer  LPT $6.64
₿0.00022
13.76 $277.69M
₿7.03K
$6.97
₿0.00024
$5.78
₿0.00022
$214.94M
₿341.58
$277.69M
₿7.03K
$277.69M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
240 Compound Wrapped BTC  CWBTC $2,174.94
₿0.020
0.84 $270.13M
₿6.64K
$2,174.94
₿0.020
$2,151.34
₿0.020
$0
₿0
$270.13M
₿6.64K
$270.13M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5894
₿0.000011
1.27 $267.95M
₿3.77K
$0.59
₿0.000012
$0.5785
₿0.000011
$3.28M
₿123.77
$353.79M
₿6.95K
$267.95M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 Matic Network  MATIC $0.1806
₿0.000012
2.85 $263.4M
₿118.78K
$0.1809
₿0.000013
$0.175
₿0.000012
$850.18K
₿5.85K
$1.81B
₿127.96K
$263.4M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Turbo  TURBO $0.003717
₿0.000000011
7.10 $256.63M
₿772.11
$0.003789
₿0.000000011
$0.003454
₿0.000000010
$36.6M
₿111.06
$256.63M
₿772.11
$256.63M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 BTSE Token  BTSE $1.57
₿0.000011
0.80 $255.23M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$5.09M
₿0.06
$314.98M
₿2.22K
$255.23M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 1inch  1INCH $0.1798
₿0.0000081
1.87 $250.68M
₿9.3K
$0.1807
₿0.0000085
$0.1756
₿0.0000080
$7.07M
₿675.32
$269.75M
₿12.17K
$250.68M
₿9.3K
Previsione del prezzo di 1inch(1inch)
248 Decred  DCR $14.79
₿0.00036
1.02 $249.61M
₿5.82K
$14.79
₿0.00037
$14.47
₿0.00036
$2.6M
₿45.63
$249.62M
₿7.65K
$249.61M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Dash  DASH $19.98
₿0.00052
2.25 $246.06M
₿6.22K
$20.06
₿0.00055
$19.46
₿0.00052
$12.13M
₿729.96
$246.06M
₿10.03K
$246.06M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Safe  SAFE $0.4112
4.82 $244.16M
$0.4158
₿0.
$0.3895
₿0.
$7.65M
₿0
$411.28M
$244.16M
Previsione del prezzo di Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.94
₿0.00077
2.29 $242.05M
₿5.14K
$22.03
₿0.00078
$21.3
₿0.00076
$666.21K
₿25.86
$242.05M
₿5.14K
$242.05M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 cat in a dogs world  MEW $0.00268
₿0.000000054
3.18 $238.08M
₿4.85K
$0.002779
₿0.000000057
$0.002566
₿0.000000051
$21.96M
₿581.86
$238.08M
₿4.85K
$238.08M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $2,769.97
₿0.054
1.93 $229.15M
₿8.67K
$2,770.13
₿0.055
$2,714.15
₿0.054
$12.97
₿11.36
$229.15M
₿8.67K
$229.15M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 GHO  GHO $0.9995
₿0.000014
0.01* $224.23M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$6.5M
₿59.52
$224.23M
₿676.45
$224.23M
₿676.45
Previsione del prezzo di GHO(gho)
260 Golem  GLM $0.2237
₿0.0000076
2.77 $223.73M
₿7.62K
$0.2248
₿0.0000080
$0.2174
₿0.0000076
$4.23M
₿224.55
$223.73M
₿7.62K
$223.73M
₿7.62K
Previsione del prezzo di Golem(glm)
261 SafePal  SFP $0.4464
₿0.000013
2.40 $223.21M
₿6.03K
$0.4496
₿0.000013
$0.4353
₿0.000012
$3.04M
₿283.26
$223.21M
₿6.52K
$223.21M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.03192
₿0.0000015
2.32 $223.1M
₿9.97K
$0.03196
₿0.0000017
$0.0311
₿0.0000015
$1.42M
₿865.08
$223.11M
₿9.97K
$223.1M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Kusama  KSM $13.33
₿0.00057
2.05 $222.53M
₿5.2K
$13.53
₿0.00061
$13.01
₿0.00057
$6.97M
₿368.76
$222.53M
₿5.79K
$222.53M
₿5.2K
Previsione del prezzo di Kusama(ksm)
267 Ravencoin  RVN $0.01417
₿0.00000056
1.72 $217.03M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$26.31M
₿662.65
$217.07M
₿11.92K
$217.03M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 MX Token  MX $2.3
₿0.000079
0.67 $216.61M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.63M
₿907.8
$955.88M
₿34.19K
$216.61M
₿7.89K
Previsione del prezzo di MX Token(mx)
269 Mina Protocol  MINA $0.1724
₿0.000014
1.37 $213.64M
₿16.15K
$0.1738
₿0.000015
$0.168
₿0.000014
$7.24M
₿546.62
$213.64M
₿17.07K
$213.64M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 MANTRA DAO  OM $0.2154
₿0.000011
5.36 $210.45M
₿9.66K
$0.2219
₿0.000012
$0.2029
₿0.000010
$69.28M
₿1.2K
$361.32M
₿10.59K
$210.45M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
272 LayerZero  ZRO $1.88
8.00 $209.05M
$1.88
$1.73
$25.64M
$1.88B
$209.05M
Previsione del prezzo di LayerZero(zro)
273 Qtum  QTUM $1.97
₿0.000072
2.00 $208.2M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$9.99M
₿1.31K
$212.37M
₿7.79K
$208.2M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 Zilliqa  ZIL $0.01085
₿0.00000046
2.07 $205.16M
₿8.56K
$0.0109
₿0.00000048
$0.01058
₿0.00000046
$6.36M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Euler  EUL $10.97
₿0.000083
1.23 $204.64M
₿1.57K
$11.1
₿0.000085
$10.3
₿0.000080
$1.62M
₿5.43
$297.7M
₿2.28K
$204.64M
₿1.57K
Previsione del prezzo di Euler(eul)
277 SwissBorg  BORG $0.2077
₿0.0000036
-0.41 $204.09M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$143.58K
₿25.58
$204.09M
₿3.62K
$204.09M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
279 Synthetix Network Token  SNX $0.5894
₿0.000055
1.68 $202.46M
₿18.2K
$0.5935
₿0.000059
$0.5766
₿0.000055
$9.26M
₿676.8
$202.71M
₿18.23K
$202.46M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
280 Arkham  ARKM $0.4567
₿0.000027
2.68 $201.93M
₿5.49K
$0.4623
₿0.000030
$0.4411
₿0.000026
$20.6M
₿954.55
$456.85M
₿26.83K
$201.93M
₿5.49K
Previsione del prezzo di Arkham(arkm)
281 EURC  EURC $1.17
₿0.000015
0.04 $200.79M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$7.25M
₿24.04
$200.79M
₿765.5
$200.79M
₿765.5
Previsione del prezzo di EURC(eurc)
282 IoTeX  IOTX $0.0212
₿0.0000011
1.16 $200.23M
₿10.65K
$0.02141
₿0.0000011
$0.02092
₿0.0000010
$3.02M
₿697.64
$200.23M
₿10.71K
$200.23M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 Convex Finance  CVX $2.43
₿0.000052
3.86 $199.16M
₿4.28K
$2.43
₿0.000054
$2.33
₿0.000051
$6.18M
₿69.57
$242.68M
₿5.2K
$199.16M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
4.25 $196.94M
₿4.18K
$0.000000001186
₿0.000000000000030
$0.000000001112
₿0.000000000000028
$7.56M
₿51.78
$492.67M
₿12.16K
$196.94M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
285 Toshi  TOSHI $0.0004678
₿0.0000000083
3.66 $196.77M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004511
₿0.0000000083
$12.5M
₿66.19
$196.77M
₿3.59K
$196.77M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Basic Attention Token  BAT $0.1283
₿0.0000044
3.70 $192.01M
₿6.64K
$0.1287
₿0.0000047
$0.1234
₿0.0000044
$7.89M
₿1.23K
$192.57M
₿6.67K
$192.01M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
290 Wrapped Beacon ETH  WBETH $2,640.97
₿0.052
1.38 $186.96M
₿3.71K
$2,640.97
₿0.053
$2,598.87
₿0.052
$1.04M
₿91.01
$186.96M
₿3.71K
$186.96M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
291 Astar  ASTR $0.02299
₿0.0000019
1.89 $186.92M
₿11.16K
$0.02311
₿0.0000021
$0.02248
₿0.0000019
$2.69M
₿630.48
$194.74M
₿16.73K
$186.92M
₿11.16K
Previsione del prezzo di Astar(astr)
293 0x  ZRX $0.2188
₿0.0000094
2.51 $185.73M
₿8.02K
$0.2199
₿0.000010
$0.2125
₿0.0000094
$15.56M
₿396.76
$218.91M
₿9.47K
$185.73M
₿8.02K
Previsione del prezzo di 0x(zrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui