$3.24T
Capitalização total de mercado
$149.75B
Volume total
BTC 56.55%     ETH 11.94%
Dominância

Página de Resultados 2 para Principais criptomoedas ThunderCore Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
168 Chiliz  CHZ $0.04335
₿0.0000020
-1.39 $442.33M
₿18.72K
$0.0444
₿0.0000022
$0.04262
₿0.0000020
$88.25M
₿1.44K
$442.34M
₿18.72K
$442.33M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 The Graph  GRT $0.04124
₿0.0000046
-0.64 $439.99M
₿44.46K
$0.04391
₿0.0000049
$0.04069
₿0.0000046
$29.46M
₿1.35K
$445.51M
₿50.71K
$439.99M
₿44.46K
Previsão de Preço do The Graph(grt)
171 BitTorrent  BTT $0.000000433
₿0.000000000021
-4.19 $427.73M
₿20.58K
$0.000000455
₿0.000000000021
$0.0000004333
₿0.000000000021
$18.11M
₿622.74
$429.43M
₿21.04K
$427.73M
₿20.58K
Previsão de Preço do BitTorrent(btt)
175 Ethereum Name Service  ENS $10.95
₿0.00029
-0.41 $417.96M
₿9.07K
$11.51
₿0.00030
$10.78
₿0.00028
$46.12M
₿687.08
$1.09B
₿29.25K
$417.96M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
178 Coinbase Wrapped Staked ETH  CBETH $3,585.09
₿0.053
-0.63 $413.78M
₿9.54K
$3,694.36
₿0.054
$3,575.98
₿0.053
$3.09M
₿151.43
$1.34B
₿78.73K
$413.78M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
179 JUST  JST $0.04173
₿0.00000055
1.33 $413.19M
₿4.98K
$0.04273
₿0.00000057
$0.04103
₿0.00000055
$20.67M
₿453.18
$413.19M
₿5.54K
$413.19M
₿4.98K
Previsão de Preço do JUST(jst)
180 Conflux Token  CFX $0.07997
₿0.0000050
-1.13 $412.67M
₿19.35K
$0.08347
₿0.0000050
$0.0783
₿0.0000046
$20.69M
₿1.96K
$458.5M
₿27.57K
$412.67M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
181 dogwifhat  WIF $0.4085
₿0.000049
-2.05 $407.43M
₿49.99K
$0.4959
₿0.000056
$0.405
₿0.000049
$537.09M
₿7.3K
$407.43M
₿49.99K
$407.43M
₿49.99K
Previsão de Preço do dogwifhat(wif)
182 USDB  USDB $0.9965
₿0.000014
-0.11 $404.76M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$437.52K
₿645.01
$404.76M
$404.76M
₿0
Previsão de Preço do USDB(usdb)
183 Pyth Network  PYTH $0.07003
₿0.000010
-1.51 $402.65M
₿16.31K
$0.07352
₿0.000011
$0.06835
₿0.000010
$21.06M
₿1.09K
$700.26M
₿108.72K
$402.65M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
184 Bitcoin SV  BSV $19.98
₿0.0013
-2.44 $398.86M
₿26.35K
$21.04
₿0.0013
$19.96
₿0.0013
$18.22M
₿597.4
$398.86M
₿28.11K
$398.86M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
187 Trust Wallet Token  TWT $0.9267
₿0.000017
-1.07 $386.11M
₿7.38K
$0.9511
₿0.000018
$0.9065
₿0.000017
$16.04M
₿283.36
$926.71M
₿17.71K
$386.11M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 Sun Token  SUN $0.01999
₿0.00000022
-0.78 $383.92M
₿2.18K
$0.02027
₿0.00000022
$0.01999
₿0.00000021
$23.95M
₿387.46
$398.01M
₿4.41K
$383.92M
₿2.18K
Previsão de Preço do Sun Token(sun)
191 Telcoin  TEL $0.00397
₿0.000000057
-0.62 $377.52M
₿4.47K
$0.00417
₿0.000000061
$0.003971
₿0.000000057
$2.31M
₿31.48
$397.06M
₿5.75K
$377.52M
₿4.47K
Previsão de Preço do Telcoin(tel)
192 Pendle  PENDLE $2.22
₿0.000096
-3.18 $375.91M
₿9.16K
$2.38
₿0.000098
$2.22
₿0.000087
$49.18M
₿1.99K
$626.15M
₿24.43K
$375.91M
₿9.16K
Previsão de Preço do Pendle(pendle)
193 Gnosis  GNO $142
₿0.0051
0.17 $374.79M
₿13.49K
$145.23
₿0.0053
$140.59
₿0.0052
$6.99M
₿76.52
$425.96M
₿15.63K
$374.79M
₿13.49K
Previsão de Preço do Gnosis(gno)
195 APENFT  NFT $0.000000369
₿0.0000000000077
-0.19 $365.17M
₿7.61K
$0.0000003711
₿0.0000000000078
$0.0000003676
₿0.0000000000076
$39.08M
₿353.29
$365.17M
₿7.69K
$365.17M
₿7.61K
Previsão de Preço do APENFT(nft)
197 EURC  EURC $1.17
₿0.000015
-0.19 $362.24M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$24.92M
₿24.04
$362.24M
₿765.5
$362.24M
₿765.5
Previsão de Preço do EURC(eurc)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,646
₿1.0019
-1.87 $355.4M
₿3.48K
$94,281
₿1.0076
$91,425
₿0.99
$30.03M
₿290.49
$355.4M
₿3.48K
$355.4M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 Olympus  OHM $21.81
₿0.00018
-0.28 $354.62M
₿2.96K
$22.1
₿0.00017
$21.65
₿0.00017
$212.09K
₿12.82
$456.15M
₿4K
$354.62M
₿2.96K
Previsão de Preço do Olympus(ohm)
201 Gala  GALA $0.007528
₿0.00000084
-0.68 $353.93M
₿31.94K
$0.007885
₿0.00000094
$0.007266
₿0.00000083
$49.49M
₿3.63K
$353.93M
₿31.94K
$353.93M
₿31.94K
Previsão de Preço do Gala(gala)
203 BENQI Liquid Staked AVAX  SAVAX $17.96
₿0.00077
0.54 $352.69M
₿5.14K
$18.35
₿0.00078
$17.79
₿0.00076
$2.87M
₿25.86
$352.69M
₿5.14K
$352.69M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
204 Onyxcoin  XCN $0.009401
₿0.000000035
-23.51 $344.78M
₿980.01
$0.01229
₿0.000000036
$0.008725
₿0.000000034
$162.79M
₿84.72
$454.8M
₿1.7K
$344.78M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
205 crvUSD  CRVUSD $0.9997
₿0.000014
0.08 $340.27M
₿2.1K
$1.01
₿0.000014
$0.9954
₿0.000014
$53.65M
₿330.85
$340.27M
₿2.1K
$340.27M
₿2.1K
206 Kinesis Gold  KAU $141.36
₿0.0011
-1.41 $337.32M
₿1.53K
$145.82
₿0.0011
$141.36
₿0.0010
$326.45K
₿9.1
$337.32M
$337.32M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
207 Basic Attention Token  BAT $0.224
₿0.0000044
-0.50 $335.19M
₿6.64K
$0.2326
₿0.0000047
$0.2187
₿0.0000044
$28.32M
₿1.23K
$336.15M
₿6.67K
$335.19M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
209 The Sandbox  SAND $0.1238
₿0.0000087
-1.29 $330.38M
₿19.71K
$0.1303
₿0.0000091
$0.1221
₿0.0000086
$40.24M
₿1.56K
$371.59M
₿26.26K
$330.38M
₿19.71K
Previsão de Preço do The Sandbox(sand)
211 Raydium  RAY $1.2
₿0.000027
-0.86 $321.61M
₿7.33K
$1.27
₿0.000029
$1.18
₿0.000027
$45.71M
₿352.53
$664.54M
₿15.49K
$321.61M
₿7.33K
Previsão de Preço do Raydium(ray)
214 ether.fi Staked ETH  EETH $3,199.27
₿0.051
-0.78 $314.43M
₿20.76K
$3,298.99
₿0.051
$3,195.89
₿0.050
$26.23K
₿2.15
$10.33B
₿54.93K
$314.43M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
216 Theta Network  THETA $0.3124
₿0.000039
-3.10 $312.49M
₿39.59K
$0.3311
₿0.000042
$0.3077
₿0.000039
$18.33M
₿2.97K
$312.49M
₿39.59K
$312.49M
₿39.59K
Previsão de Preço do Theta Network(theta)
219 Frax Ether  FRXETH $3,197.42
₿0.051
-0.59 $302.27M
₿13K
$3,295.77
₿0.051
$3,188.25
₿0.050
$1.35M
₿97.69
$302.27M
₿13K
$302.27M
₿13K
Previsão de Preço do Frax Ether(frxeth)
221 Kinesis Silver  KAG $80.23
₿0.00041
2.31 $298.63M
₿1.45K
$82.86
₿0.00041
$74.11
₿0.00039
$1.83M
₿6.66
$298.63M
$298.63M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
222 Helium  HNT $1.6
₿0.000079
0.86 $297.3M
₿12.94K
$1.64
₿0.000082
$1.53
₿0.000078
$8.4M
₿718.39
$355.83M
₿17.65K
$297.3M
₿12.94K
Previsão de Preço do Helium(hnt)
224 Decred  DCR $17.21
₿0.00036
-4.31 $296.09M
₿5.82K
$18.02
₿0.00037
$17.2
₿0.00036
$2.63M
₿45.63
$296.1M
₿7.65K
$296.09M
₿5.82K
Previsão de Preço do Decred(dcr)
225 ZKsync  ZK $0.0346
₿0.0000055
-11.62 $296.17M
$0.03978
$0.03446
$128.42M
$725.92M
$296.17M
Previsão de Preço do ZKsync(zk)
228 LayerZero  ZRO $1.42
-0.14 $287.44M
$1.49
$1.39
$33.82M
$1.42B
$287.44M
Previsão de Preço do LayerZero(zro)
230 NEO  NEO $4
₿0.00028
-0.61 $282.56M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$12.38M
₿2.25K
$400.62M
₿28.56K
$282.56M
₿20.14K
Previsão de Preço do NEO(neo)
234 Frax  FRAX $0.9923
₿0.000014
-0.05 $278.11M
₿9.54K
$0.9942
₿0.000014
$0.9901
₿0.000014
$1.09M
₿607.03
$278.11M
₿9.54K
$278.11M
₿9.54K
235 Decentraland  MANA $0.1445
₿0.0000086
1.32 $277.36M
₿16.16K
$0.1486
₿0.0000091
$0.14
₿0.0000086
$24.02M
₿1.63K
$316.98M
₿19.02K
$277.36M
₿16.16K
Previsão de Preço do Decentraland(mana)
238 Merlin Chain  MERL $0.2498
0.24 $272.2M
$0.2553
$0.2394
$21.02M
$525.16M
$272.2M
Previsão de Preço do Merlin Chain(merl)
241 Undeads Games  UDS $2.6
-0.77 $266.06M
$2.63
$2.6
$958.71K
$649.6M
$266.06M
Previsão de Preço do Undeads Games(uds)
244 Golem  GLM $0.2634
₿0.0000076
2.98 $263.45M
₿7.62K
$0.2659
₿0.0000080
$0.2479
₿0.0000076
$10.99M
₿224.55
$263.45M
₿7.62K
$263.45M
₿7.62K
Previsão de Preço do Golem(glm)
245 Arweave  AR $4.01
₿0.00044
-2.30 $262.35M
₿28.72K
$4.23
₿0.00046
$3.96
₿0.00043
$22.17M
₿462.18
$262.35M
₿28.72K
$262.35M
₿28.72K
Previsão de Preço do Arweave(ar)
246 Compound Governance Token  COMP $26.89
₿0.0010
-0.13 $259.95M
₿7K
$27.69
₿0.0010
$26.54
₿0.0010
$22.89M
₿632.52
$268.87M
₿10.21K
$259.95M
₿7K
Previsão de Preço do Compound Governance Token(comp)
248 SwissBorg  BORG $0.2594
₿0.0000036
-2.05 $254.72M
₿3.62K
$0.2739
₿0.0000038
$0.2568
₿0.0000035
$584.82K
₿25.58
$254.72M
₿3.62K
$254.72M
₿3.62K
Previsão de Preço do SwissBorg(borg)
249 BTSE Token  BTSE $1.56
₿0.000011
-2.11 $252.9M
₿1.8K
$1.59
₿0.000011
$1.56
₿0.000010
$12.54M
₿0.06
$312.1M
₿2.22K
$252.9M
₿1.8K
Previsão de Preço do BTSE Token(btse)
251 MimbleWimbleCoin  MWC $22.61
₿0.00019
-4.43 $248.62M
₿2.15K
$23.94
₿0.
$22.5
₿0.
$138.37K
₿0
$248.62M
₿2.15K
$248.62M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
253 Terra  LUNC $0.00004482
₿0.0000000018
-1.23 $245.11M
₿10.87K
$0.00004709
₿0.0000000019
$0.00004466
₿0.0000000018
$29.73M
₿588.86
$290.06M
₿12.69K
$245.11M
₿10.87K
Previsão de Preço do Terra(lunc)
255 eCash  XEC $0.00001213
₿0.0000000010
-0.26 $242.14M
₿19.98K
$0.00001253
₿0.0000000010
$0.00001192
₿0.0000000010
$9.41M
₿358.24
$242.15M
₿21.31K
$242.14M
₿19.98K
Previsão de Preço do eCash(xec)
260 Immutable  IMX $0.2843
₿0.000037
-1.70 $234.78M
₿53.58K
$0.3021
₿0.000039
$0.2808
₿0.000037
$30.17M
₿841.95
$568.25M
₿75.31K
$234.78M
₿53.58K
Previsão de Preço do Immutable(imx)
261 Instadapp  FLUID $3.04
₿0.000028
-0.53 $234.16M
₿512.01
$3.13
₿0.000029
$3.02
₿0.000028
$5.37M
₿0.61
$303.97M
₿2.85K
$234.16M
₿512.01
Previsão de Preço do Instadapp(fluid)
270 1inch  1INCH $0.1593
₿0.0000081
-1.13 $222.9M
₿9.3K
$0.1668
₿0.0000085
$0.1568
₿0.0000080
$12.72M
₿675.32
$239.01M
₿12.17K
$222.9M
₿9.3K
Previsão de Preço do 1inch(1inch)
275 Kamino  KMNO $0.05955
-1.50 $216.78M
$0.06295
$0.05905
$14.77M
$595.37M
$216.78M
Previsão de Preço do Kamino(kmno)
282 Thorchain  RUNE $0.5893
₿0.00010
-1.71 $206.87M
₿34.56K
$0.612
₿0.00010
$0.583
₿0.00010
$33.32M
₿5.37K
$250.5M
₿42.91K
$206.87M
₿34.56K
Previsão de Preço do Thorchain(rune)
284 Ultima  ULTIMA $5,399.1
₿0.070
-0.68 $203.8M
₿1.9K
$5,523.19
₿0.
$5,396.27
₿0.
$14.55M
₿0
$539.54M
₿7.04K
$203.8M
₿1.9K
Previsão de Preço do Ultima(ultima)
286 APEcoin  APE $0.2215
₿0.000023
-2.09 $201.26M
₿14.95K
$0.236
₿0.000024
$0.2182
₿0.000023
$28.55M
₿1.23K
$221.49M
₿23.81K
$201.26M
₿14.95K
Previsão de Preço do APEcoin(ape)
288 Wormhole  W $0.03839
₿0.000011
-2.70 $199.17M
₿21.52K
$0.04133
₿0.000012
$0.03831
₿0.000011
$34.01M
₿4.68K
$383.99M
₿119.53K
$199.17M
₿21.52K
Previsão de Preço do Wormhole(w)
290 OriginTrail  TRAC $0.4387
₿0.000016
1.02 $196.29M
₿6.61K
$0.4506
₿0.000016
$0.4343
₿0.000015
$4.37M
₿71.98
$219.42M
₿8.19K
$196.29M
₿6.61K
Previsão de Preço do OriginTrail(trac)
291 MX Token  MX $2.1
₿0.000079
0.73 $194.04M
₿7.89K
$2.14
₿0.000084
$2.08
₿0.000070
$18.36M
₿907.8
$863.02M
₿34.19K
$194.04M
₿7.89K
Previsão de Preço do MX Token(mx)
293 Quantum Resistant Ledger  QRL $2.45
₿0.0000048
-7.59 $191.82M
₿380.5
$2.7
₿0.0000048
$2.33
₿0.0000045
$201.37K
₿14.22
$191.82M
₿512.23
$191.82M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
295 Jito  JTO $0.4534
₿0.000052
-8.03 $191.21M
₿6.2K
$0.5252
₿0.000058
$0.4535
₿0.000051
$23.77M
₿2.28K
$453.6M
₿52.91K
$191.21M
₿6.2K
Previsão de Preço do Jito(jto)
296 Convex Finance  CVX $2.1
₿0.000052
-0.07 $190.54M
₿4.28K
$2.15
₿0.000054
$2.05
₿0.000051
$14.1M
₿69.57
$209.42M
₿5.2K
$190.54M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
299 Elrond  EGLD $6.5
₿0.00076
-0.74 $188.89M
₿20.46K
$6.76
₿0.00079
$6.35
₿0.00075
$11.71M
₿398.24
$188.89M
₿20.46K
$188.89M
₿20.46K
Previsão de Preço do Elrond(egld)
300 Reserve Rights Token  RSR $0.003007
₿0.00000012
4.04 $187.26M
₿6.58K
$0.003133
₿0.00000014
$0.00289
₿0.00000012
$24.86M
₿521.07
$300.77M
₿13.01K
$187.26M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
306 Staked Frax Ether  SFRXETH $3,665.77
₿0.054
-0.52 $183.33M
₿8.67K
$3,770.54
₿0.055
$3,653.89
₿0.054
$11.44K
₿11.36
$183.33M
₿8.67K
$183.33M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
309 Brett  BRETT $0.0184
₿0.0000011
-4.83 $182.16M
₿9.59K
$0.02052
₿0.0000011
$0.01822
₿0.0000011
$28.92M
₿196.34
$182.16M
₿11.28K
$182.16M
₿9.59K
Previsão de Preço do Brett(brett)
310 AMP Token  AMP $0.002145
₿0.00000013
-1.04 $180.87M
₿7.37K
$0.002179
₿0.00000013
$0.002096
₿0.00000012
$10.73M
₿218.59
$214M
₿13.06K
$180.87M
₿7.37K
Previsão de Preço do AMP Token(amp)
314 SafePal  SFP $0.353
₿0.000013
-1.36 $176.71M
₿6.03K
$0.3681
₿0.000013
$0.3517
₿0.000012
$2.53M
₿283.26
$176.71M
₿6.52K
$176.71M
₿6.03K
Previsão de Preço do SafePal(sfp)
315 Synthetix Network Token  SNX $0.5073
₿0.000055
2.97 $174.27M
₿18.2K
$0.5586
₿0.000059
$0.4927
₿0.000055
$63.78M
₿676.8
$174.48M
₿18.23K
$174.27M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
316 Aethir  ATH $0.01107
-4.84 $174.19M
$0.01205
$0.01104
$22.46M
$465.22M
$174.19M
Previsão de Preço do Aethir(ath)
323 Wemix Token  WEMIX $0.359
₿0.000028
-2.78 $165.41M
₿10.28K
$0.3697
₿0.000030
$0.359
₿0.000028
$1.27M
₿115.52
$197.8M
₿27.64K
$165.41M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
324 Flow  FLOW $0.1007
₿0.000017
0.71 $164.05M
₿26.23K
$0.1031
₿0.000018
$0.08944
₿0.000017
$21.67M
₿608.01
$164.05M
₿26.23K
$164.05M
₿26.23K
Previsão de Preço do Flow(flow)
325 Axie Infinity  AXS $0.9711
₿0.00013
-0.36 $163.04M
₿19.8K
$1.02
₿0.00014
$0.9502
₿0.00013
$22.35M
₿785.98
$262.18M
₿37.36K
$163.04M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
326 dYdX  DYDX $0.1983
₿0.000043
-0.84 $162.27M
₿20.31K
$0.2087
₿0.000045
$0.195
₿0.000043
$7.11M
₿167.09
$190.1M
₿31.1K
$162.27M
₿20.31K
Previsão de Preço do dYdX(dydx)
327 BNB48 Club Token  KOGE $47.91
₿0.00022
-0.22 $162.08M
₿772.81
$48.11
₿0.00023
$47.76
₿0.00022
$59.72M
₿0.92
$162.08M
₿772.81
$162.08M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
328 DeXe  DEXE $3.46
₿0.00022
-3.98 $161.65M
₿12.87K
$3.65
₿0.00023
$3.46
₿0.00022
$4.69M
₿211.75
$334.23M
₿21.76K
$161.65M
₿12.87K
Previsão de Preço do DeXe(dexe)
329 Beam  BEAM $0.003143
₿0.00000044
-2.28 $161.3M
₿23.51K
$0.003311
₿0.00000045
$0.003107
₿0.00000042
$7.45M
₿389.45
$183.85M
₿27.79K
$161.3M
₿23.51K
Previsão de Preço do Beam(beam)
330 Horizen  ZEN $9.11
₿0.00016
-2.85 $160.74M
₿2.44K
$9.78
₿0.00016
$9.1
₿0.00016
$40.84M
₿215.31
$191.32M
₿2.44K
$160.74M
₿2.44K
Previsão de Preço do Horizen(zen)
331 Livepeer  LPT $3.32
₿0.00022
-0.92 $160.76M
₿7.03K
$3.5
₿0.00024
$3.25
₿0.00022
$17.28M
₿341.58
$160.76M
₿7.03K
$160.76M
₿7.03K
Previsão de Preço do Livepeer(lpt)
335 Qtum  QTUM $1.49
₿0.000072
-1.18 $157.36M
₿7.59K
$1.56
₿0.000075
$1.46
₿0.000065
$24.47M
₿1.31K
$160.16M
₿7.79K
$157.36M
₿7.59K
Previsão de Preço do Qtum(qtum)
339 Concordium  CCD $0.01303
₿0.000000080
2.56 $153.89M
₿754.66
$0.01351
₿0.000000081
$0.01234
₿0.000000077
$1.05M
₿16.29
$186M
₿1.06K
$153.89M
₿754.66
Previsão de Preço do Concordium(ccd)
342 Toshi  TOSHI $0.0003617
₿0.0000000083
-3.44 $152.13M
₿3.59K
$0.0003849
₿0.0000000096
$0.0003608
₿0.0000000083
$17.71M
₿66.19
$152.13M
₿3.59K
$152.13M
₿3.59K
Previsão de Preço do Toshi(toshi)
348 NXM  NXM $78.25
₿0.0010
-0.58 $149.04M
₿4.21K
$80.5
₿0.0010
$78.03
₿0.0010
$0
₿0
$149.04M
₿4.21K
$149.04M
₿4.21K
Previsão de Preço do NXM(nxm)
351 Zano  ZANO $9.73
₿0.000052
-1.38 $146.88M
₿740.27
$10.05
₿0.000052
$9.68
₿0.000050
$1.78M
₿1.57
$146.89M
$146.88M
₿740.27
Previsão de Preço do Zano(zano)
352 SuperFarm  SUPER $0.2291
₿0.000015
-0.98 $146.03M
₿7.2K
$0.2395
₿0.000017
$0.2256
₿0.000015
$12.18M
₿170.02
$229.19M
₿15.93K
$146.03M
₿7.2K
Previsão de Preço do SuperFarm(super)
353 Tokenize Xchange  TKX $1.82
₿0.00022
-0.46 $145.45M
₿18.02K
$1.85
₿0.00022
$1.81
₿0.00021
$4.85K
₿1.01K
$181.82M
₿22.53K
$145.45M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
354 Rollbit Coin  RLB $0.08141
₿0.0000017
5.42 $145.43M
₿4.95K
$0.08167
₿0.0000017
$0.07711
₿0.0000016
$323.51K
₿23.48
$145.44M
₿4.95K
$145.43M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
356 Kusama  KSM $8.26
₿0.00057
0.98 $145.14M
₿5.2K
$8.7
₿0.00061
$8.09
₿0.00057
$10.64M
₿368.76
$145.14M
₿5.79K
$145.14M
₿5.2K
Previsão de Preço do Kusama(ksm)
358 Origin Ether  OETH $3,198.08
₿0.051
-0.60 $144.58M
₿2.28K
$3,296.88
₿0.051
$3,190.59
₿0.050
$262.82K
₿0.01
$144.58M
₿2.28K
$144.58M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
359 STASIS EURO  EURS $1.17
₿0.000016
0.12 $144.67M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$3.76K
₿8.53
$144.67M
₿2K
$144.67M
₿2K
360 Theta Fuel  TFUEL $0.01988
₿0.0000015
4.21 $142.87M
₿9.97K
$0.02028
₿0.0000017
$0.01892
₿0.0000015
$1.85M
₿865.08
$142.87M
₿9.97K
$142.87M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
361 Turbo  TURBO $0.002055
₿0.000000011
-4.25 $141.76M
₿772.11
$0.002237
₿0.000000011
$0.002046
₿0.000000010
$33.78M
₿111.06
$141.76M
₿772.11
$141.76M
₿772.11
Previsão de Preço do Turbo(turbo)
362 Dog (Bitcoin)  DOG $0.001427
-3.64 $142.42M
$0.001524
$0.001399
$6.17M
$142.42M
$142.42M
Previsão de Preço do Dog (Bitcoin)(dog)
363 Gas  GAS $2.17
₿0.000093
0.58 $141.21M
₿6.04K
$2.24
₿0.000096
$2.1
₿0.000092
$16.76M
₿233.74
$141.21M
₿6.04K
$141.21M
₿6.04K
Previsão de Preço do Gas(gas)
364 Velo  VELO $0.008034
₿0.00000020
0.60 $141.12M
₿1.47K
$0.008612
₿0.00000022
$0.007951
₿0.00000018
$22.15M
₿922.35
$192.83M
₿4.79K
$141.12M
₿1.47K
Previsão de Preço do Velo(velo)
367 Creditcoin  CTC $0.2719
₿0.000011
-1.70 $138.85M
₿3.77K
$0.2846
₿0.000012
$0.2698
₿0.000011
$7.65M
₿123.77
$163.19M
₿6.95K
$138.85M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
368 AIOZ Network  AIOZ $0.1126
₿0.000011
-2.81 $138.34M
₿12.29K
$0.1213
₿0.000012
$0.1106
₿0.000011
$10.04M
₿99.58
$138.48M
₿12.3K
$138.34M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
372 Dola USD Stablecoin  DOLA $0.9979
₿0.000014
-0.05 $135.06M
₿1.02K
$0.9988
₿0.000014
$0.9976
₿0.000014
$384.33K
₿13.66
$185.46M
₿1.3K
$135.06M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
373 Prometeus  PROM $7.39
₿0.00020
-7.74 $134.96M
₿3.75K
$8.02
₿0.00021
$7.39
₿0.00020
$5.4M
₿76.57
$142.35M
₿3.95K
$134.96M
₿3.75K
Previsão de Preço do Prometeus(prom)
379 Core  CORE $0.1299
₿0.000031
-1.25 $132.79M
₿28.25K
$0.1347
₿0.000035
$0.1276
₿0.000031
$9.17M
₿1.6K
$272.93M
₿67.47K
$132.79M
₿28.25K
Previsão de Preço do Core(core)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀