Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$85.15B
Volume total
BTC 59.75%     ETH 7.84%
Dominância

Página de Resultados 2 para Principais criptomoedas ThunderCore Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Pendle  PENDLE $3.13
₿0.000096
2.73 $505.6M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$111.9M
₿1.99K
$881.58M
₿24.43K
$505.6M
₿9.16K
Previsão de Preço do Pendle(pendle)
132 Ethereum Name Service  ENS $15.14
₿0.00029
1.44 $502.96M
₿9.07K
$15.36
₿0.00030
$14.8
₿0.00028
$42.59M
₿687.08
$1.52B
₿29.25K
$502.96M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
135 TrueUSD  TUSD $0.9972
₿0.000014
-0.05 $494.25M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.31M
₿694.9
$494.25M
₿7.28K
$494.25M
₿7.28K
136 SPX6900  SPX $0.5179
₿0.000000054
8.91 $485.49M
₿50.44
$0.5517
₿0.000000070
$0.462
₿0.000000054
$51.07M
₿2.04
$485.49M
₿50.44
$485.49M
₿50.44
Previsão de Preço do SPX6900(spx)
137 Pyth Network  PYTH $0.1326
₿0.000010
2.03 $481.35M
₿16.31K
$0.1362
₿0.000011
$0.1288
₿0.000010
$28.97M
₿1.09K
$1.33B
₿108.72K
$481.35M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 dYdX  DYDX $0.6183
₿0.000043
1.18 $477.74M
₿20.31K
$0.6336
₿0.000045
$0.607
₿0.000043
$16.45M
₿167.09
$477.74M
₿31.1K
$477.74M
₿20.31K
Previsão de Preço do dYdX(dydx)
141 Beldex  BDX $0.06831
₿0.00000057
-3.52 $472.19M
₿3.73K
$0.07094
₿0.00000057
$0.06741
₿0.00000056
$3.98M
₿23.95
$678.27M
₿5.75K
$472.19M
₿3.73K
Previsão de Preço do Beldex(bdx)
145 Decentraland  MANA $0.2431
₿0.0000086
1.80 $454.09M
₿16.16K
$0.2466
₿0.0000091
$0.2364
₿0.0000086
$39.8M
₿1.63K
$533.14M
₿19.02K
$454.09M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Telcoin  TEL $0.004828
₿0.000000057
-0.10 $444.14M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.18M
₿31.48
$483.29M
₿5.75K
$444.14M
₿4.47K
Previsão de Preço do Telcoin(tel)
148 Axie Infinity  AXS $2.74
₿0.00013
2.18 $439.18M
₿19.8K
$2.78
₿0.00014
$2.65
₿0.00013
$18.99M
₿785.98
$740.45M
₿37.36K
$439.18M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
149 Core  CORE $0.4367
₿0.000031
1.21 $435.72M
₿28.25K
$0.45
₿0.000035
$0.4291
₿0.000031
$19.79M
₿1.6K
$916.45M
₿67.47K
$435.72M
₿28.25K
Previsão de Preço do Core(core)
151 Kava  KAVA $0.399
₿0.000013
-1.78 $432.62M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.81M
₿342.64
$432.62M
₿14.44K
$432.62M
₿14.44K
Previsão de Preço do Kava(kava)
153 APENFT  NFT $0.000000431
₿0.0000000000077
-0.44 $426.85M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.01M
₿353.29
$431.11M
₿7.69K
$426.85M
₿7.61K
Previsão de Preço do APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,265
₿1.0019
0.42 $422.29M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$14.77M
₿290.49
$422.29M
₿3.48K
$422.29M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007454
₿0.00000012
10.70 $420.39M
₿6.58K
$0.007678
₿0.00000014
$0.006692
₿0.00000012
$69.09M
₿521.07
$747.48M
₿13.01K
$420.39M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
156 Compound Governance Token  COMP $46.25
₿0.0010
5.10 $415.21M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$62.3M
₿632.52
$464.43M
₿10.21K
$415.21M
₿7K
Previsão de Preço do Compound Governance Token(comp)
157 Olympus  OHM $25.05
₿0.00018
-7.85 $410.43M
₿2.96K
$27.41
₿0.00017
$25.06
₿0.00017
$8.42M
₿12.82
$410.29M
₿4K
$410.43M
₿2.96K
Previsão de Preço do Olympus(ohm)
159 Conflux Token  CFX $0.08098
₿0.0000050
2.31 $406.75M
₿19.35K
$0.08265
₿0.0000050
$0.07861
₿0.0000046
$53.18M
₿1.96K
$454.03M
₿27.57K
$406.75M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
160 Ronin  RON $0.656
₿0.000053
0.23 $406.72M
₿16.63K
$0.6673
₿0.000055
$0.6488
₿0.000053
$21.76M
₿319.75
$656.65M
₿53.35K
$406.72M
₿16.63K
Previsão de Preço do Ronin(ron)
162 USDB  USDB $0.9972
₿0.000014
-0.09 $405.11M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$1.49M
₿645.01
$405.11M
$405.11M
₿0
Previsão de Preço do USDB(usdb)
165 Saros  SAROS $0.1527
₿0.00000010
0.32 $401.3M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$6.54M
₿55.72
$1.53B
₿1.08K
$401.3M
₿283.21
Previsão de Preço do Saros(saros)
166 Starknet  STRK $0.1362
₿0.000026
1.05 $396.89M
₿19.46K
$0.1414
₿0.000027
$0.1334
₿0.000026
$21.99M
₿2.04K
$1.37B
₿267.26K
$396.89M
₿19.46K
Previsão de Preço do Starknet(strk)
168 Chiliz  CHZ $0.04129
₿0.0000020
-0.31 $393.31M
₿18.72K
$0.04233
₿0.0000022
$0.04111
₿0.0000020
$39.51M
₿1.44K
$393.31M
₿18.72K
$393.31M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Elrond  EGLD $13.94
₿0.00076
-5.97 $391.7M
₿20.46K
$14.95
₿0.00079
$13.99
₿0.00075
$36.22M
₿398.24
$391.7M
₿20.46K
$391.7M
₿20.46K
Previsão de Preço do Elrond(egld)
170 Thorchain  RUNE $1.11
₿0.00010
-0.29 $391.34M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$60.32M
₿5.37K
$473.78M
₿42.91K
$391.34M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 dogwifhat  WIF $0.3836
₿0.000049
3.41 $383.27M
₿49.99K
$0.3925
₿0.000056
$0.367
₿0.000049
$160.62M
₿7.3K
$383.27M
₿49.99K
$383.27M
₿49.99K
Previsão de Preço do dogwifhat(wif)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.11 $383.63M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.86M
₿1.42
$592.48M
₿1.69K
$383.63M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
174 Wormhole  W $0.08413
₿0.000011
-2.59 $381.24M
₿21.52K
$0.09015
₿0.000012
$0.08431
₿0.000011
$45.54M
₿4.68K
$842.9M
₿119.53K
$381.24M
₿21.52K
Previsão de Preço do Wormhole(w)
175 eCash  XEC $0.00001915
₿0.0000000010
-0.70 $380.81M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001913
₿0.0000000010
$23.71M
₿358.24
$380.81M
₿21.31K
$380.81M
₿19.98K
Previsão de Preço do eCash(xec)
176 tBTC  TBTC $82,999
₿1.00030
0.84 $369.78M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$6.49M
₿11.52
$369.78M
₿2.51K
$369.78M
₿2.51K
Previsão de Preço do tBTC(tbtc)
177 Arweave  AR $5.6
₿0.00044
-0.68 $367.36M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$26.93M
₿462.18
$367.36M
₿28.72K
$367.36M
₿28.72K
Previsão de Preço do Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,874.17
₿0.051
0.33 $363.9M
₿1.48K
$1,907.19
₿0.052
$1,852.03
₿0.051
$24.87K
₿4.13
$363.9M
₿1.48K
$363.9M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4417
₿0.000023
0.78 $353.59M
₿14.95K
$0.4495
₿0.000024
$0.4345
₿0.000023
$29.34M
₿1.23K
$442.29M
₿23.81K
$353.59M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5337
₿0.0000025
0.42 $348.63M
₿2.47K
$0.5575
₿0.0000026
$0.5273
₿0.0000023
$72.54M
₿22.06
$535.38M
₿2.47K
$348.63M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
182 Frax  FRAX $0.9995
₿0.000014
0.04 $347.99M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$27.41M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
184 Beam  BEAM $0.00648
₿0.00000044
0.90 $339.32M
₿23.51K
$0.0066
₿0.00000045
$0.00637
₿0.00000042
$11.95M
₿389.45
$383.25M
₿27.79K
$339.32M
₿23.51K
Previsão de Preço do Beam(beam)
185 LayerZero  ZRO $3.05
1.71 $338.96M
$3.09
$2.96
$100.39M
$3.05B
$338.96M
Previsão de Preço do LayerZero(zro)
186 Trust Wallet Token  TWT $0.8016
₿0.000017
-0.90 $334.57M
₿7.38K
$0.8163
₿0.000018
$0.7979
₿0.000017
$11.2M
₿283.36
$802.99M
₿17.71K
$334.57M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 ether.fi Staked ETH  EETH $1,793.29
₿0.051
0.23 $332.5M
₿20.76K
$1,825.91
₿0.051
$1,775.04
₿0.050
$9.17K
₿2.15
$4.41B
₿54.93K
$332.5M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
188 NEO  NEO $4.68
₿0.00028
1.90 $330.04M
₿20.14K
$4.97
₿0.00029
$4.58
₿0.00027
$63.79M
₿2.25K
$467.94M
₿28.56K
$330.04M
₿20.14K
Previsão de Preço do NEO(neo)
189 Matic Network  MATIC $0.1878
₿0.000012
-1.64 $328.27M
₿118.78K
$0.1924
₿0.000013
$0.1878
₿0.000012
$4.28M
₿5.85K
$1.88B
₿127.96K
$328.27M
₿118.78K
Previsão de Preço do Matic Network(matic)
194 Axelar  AXL $0.3398
₿0.000019
-1.96 $320.96M
₿12.44K
$0.3571
₿0.000022
$0.3392
₿0.000019
$9.56M
₿619.31
$407.05M
₿22.79K
$320.96M
₿12.44K
Previsão de Preço do Axelar(axl)
195 Terra  LUNC $0.00005814
₿0.0000000018
-0.30 $317.08M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005788
₿0.0000000018
$9.82M
₿588.86
$378.51M
₿12.69K
$317.08M
₿10.87K
Previsão de Preço do Terra(lunc)
196 AMP Token  AMP $0.003708
₿0.00000013
0.65 $312.37M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$19.9M
₿218.59
$369.62M
₿13.06K
$312.37M
₿7.37K
Previsão de Preço do AMP Token(amp)
197 JUST  JST $0.03129
₿0.00000055
-1.37 $310.45M
₿4.98K
$0.03201
₿0.00000057
$0.0313
₿0.00000055
$17.51M
₿453.18
$310.45M
₿5.54K
$310.45M
₿4.98K
Previsão de Preço do JUST(jst)
198 USDD  USDD $0.9993
₿0.000014
-0.10 $305.23M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$21.91M
₿73.99
$304.53M
$305.23M
₿10.71K
199 Gnosis  GNO $116.22
₿0.0051
0.85 $300.97M
₿13.49K
$117.35
₿0.0053
$114.61
₿0.0052
$19.37M
₿76.52
$348.67M
₿15.63K
$300.97M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 Onyxcoin  XCN $0.008994
₿0.000000035
2.80 $299.43M
₿980.01
$0.009544
₿0.000000036
$0.008718
₿0.000000034
$21.56M
₿84.72
$436.7M
₿1.7K
$299.43M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
202 Brett  BRETT $0.03
₿0.0000011
-0.29 $297.29M
₿9.59K
$0.03099
₿0.0000011
$0.02977
₿0.0000011
$29.48M
₿196.34
$297.29M
₿11.28K
$297.29M
₿9.59K
Previsão de Preço do Brett(brett)
205 Aerodrome Finance  AERO $0.3558
₿0.000027
0.22 $287.82M
₿10.52K
$0.3687
₿0.000027
$0.3483
₿0.000026
$43.5M
₿618.19
$559.17M
₿26.04K
$287.82M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
206 Safe  SAFE $0.5048
0.64 $286.42M
$0.523
₿0.
$0.4929
₿0.
$17.39M
₿0
$505.23M
$286.42M
Previsão de Preço do Safe(safe)
209 Mina Protocol  MINA $0.2275
₿0.000014
-0.72 $278.73M
₿16.15K
$0.2355
₿0.000015
$0.2272
₿0.000014
$12.32M
₿546.62
$278.73M
₿17.07K
$278.73M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
210 Akash Network  AKT $1.1
₿0.000058
-1.50 $271.73M
₿13.59K
$1.14
₿0.000060
$1.1
₿0.000058
$7.24M
₿109.29
$272.66M
₿13.7K
$271.73M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 MX Token  MX $2.85
₿0.000079
0.33 $271.28M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$6.8M
₿907.8
$1.2B
₿34.19K
$271.28M
₿7.89K
Previsão de Preço do MX Token(mx)
214 Dash  DASH $21.39
₿0.00052
0.12 $261.22M
₿6.22K
$21.86
₿0.00055
$21.17
₿0.00052
$33.25M
₿729.96
$261.22M
₿10.03K
$261.22M
₿6.22K
Previsão de Preço do Dash(dash)
215 Creditcoin  CTC $0.5879
₿0.000011
0.19 $258.54M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$7.78M
₿123.77
$353.02M
₿6.95K
$258.54M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
216 1inch  1INCH $0.1849
₿0.0000081
1.34 $256.72M
₿9.3K
$0.1888
₿0.0000085
$0.1811
₿0.0000080
$19.75M
₿675.32
$277.98M
₿12.17K
$256.72M
₿9.3K
Previsão de Preço do 1inch(1inch)
217 Stader ETHx  ETHX $1,893.71
₿0.051
0.45 $255.13M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$232.9K
₿15.05
$255.13M
₿6.4K
$255.13M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2176
₿0.000011
0.39 $253.96M
₿12.29K
$0.2252
₿0.000012
$0.2146
₿0.000011
$6.7M
₿99.58
$254.17M
₿12.3K
$253.96M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
220 SafePal  SFP $0.5079
₿0.000013
-1.39 $253.9M
₿6.03K
$0.5164
₿0.000013
$0.5008
₿0.000012
$6.98M
₿283.26
$253.9M
₿6.52K
$253.9M
₿6.03K
Previsão de Preço do SafePal(sfp)
221 Golem  GLM $0.2488
₿0.0000076
6.69 $248.93M
₿7.62K
$0.2622
₿0.0000080
$0.2301
₿0.0000076
$35.21M
₿224.55
$248.93M
₿7.62K
$248.93M
₿7.62K
Previsão de Preço do Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,962.94
₿0.053
0.56 $248.66M
₿9.54K
$1,999.54
₿0.054
$1,940.7
₿0.053
$4.01M
₿151.43
$734M
₿78.73K
$248.66M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1192
₿0.0000077
1.25 $246.41M
₿0
$0.1193
₿0.0000078
$0.1172
₿0.0000075
$589.11K
₿310.98
$868.35M
₿292.92
$246.41M
₿0
Previsão de Preço do Venom(venom)
224 Kusama  KSM $14.92
₿0.00057
-0.12 $243.89M
₿5.2K
$15.2
₿0.00061
$14.8
₿0.00057
$8.07M
₿368.76
$243.92M
₿5.79K
$243.89M
₿5.2K
Previsão de Preço do Kusama(ksm)
225 MimbleWimbleCoin  MWC $22.05
₿0.00019
2.51 $242.07M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$186.7K
₿0.11
$242.07M
₿2.15K
$242.07M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
226 Aethir  ATH $0.03044
3.36 $240.22M
$0.03104
$0.02927
$29.68M
$1.28B
$240.22M
Previsão de Preço do Aethir(ath)
227 cat in a dogs world  MEW $0.002675
₿0.000000054
-2.16 $238.86M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$58.25M
₿581.86
$238.86M
₿4.85K
$238.86M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
228 Verus Coin  VRSC $3.02
₿0.000016
-8.49 $237.64M
₿1.15K
$3.48
₿0.000017
$3.02
₿0.000014
$12.25K
₿0.22
$237.66M
₿1.39K
$237.64M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
230 Swell Ethereum  SWETH $1,950.64
₿0.053
0.49 $237.02M
₿11.03K
$1,988.69
₿0.054
$1,927.15
₿0.052
$124.04K
₿54.8
$237.03M
₿11.03K
$237.02M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
232 Compound Wrapped BTC  CWBTC $1,669.98
₿0.020
0.36 $231.13M
₿6.64K
$1,694.94
₿0.020
$1,651.13
₿0.020
$0
₿0
$231.13M
₿6.64K
$231.13M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6782
₿0.000055
6.22 $231.01M
₿18.2K
$0.6919
₿0.000059
$0.6309
₿0.000055
$24.32M
₿676.8
$231.3M
₿18.23K
$231.01M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
234 Snek  SNEK $0.003051
₿0.000000016
4.68 $228.24M
₿1.18K
$0.003118
₿0.000000017
$0.002905
₿0.000000015
$1.19M
₿18.49
$231.01M
₿1.22K
$228.24M
₿1.18K
Previsão de Preço do Snek(snek)
235 Blur  BLUR $0.09987
₿0.0000074
0.30 $228.01M
₿11.38K
$0.1022
₿0.0000080
$0.09884
₿0.0000073
$15.4M
₿715.12
$300.38M
₿22.31K
$228.01M
₿11.38K
Previsão de Preço do Blur(blur)
236 Entangle  NTGL $0.0003766
₿0.000023
15.74 $226.79M
₿2.77K
$0.0003896
₿0.000024
$0.0003253
₿0.000022
$6.15K
₿40.35
$317.87M
₿23.16K
$226.79M
₿2.77K
Previsão de Preço do Entangle(ntgl)
237 Frax Ether  FRXETH $1,793.26
₿0.051
0.73 $225.58M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$706.35K
₿97.69
$225.58M
₿13K
$225.58M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03266
₿0.0000015
1.25 $225.42M
₿9.97K
$0.0332
₿0.0000017
$0.03198
₿0.0000015
$2.45M
₿865.08
$225.48M
₿9.97K
$225.42M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01117
₿0.00000046
0.91 $220.68M
₿8.56K
$0.01142
₿0.00000048
$0.01094
₿0.00000046
$9.71M
₿447.52
$228.31M
₿8.92K
$220.68M
₿8.56K
Previsão de Preço do Zilliqa(zil)
240 ZKsync  ZK $0.05911
₿0.0000055
-1.01 $217.52M
$0.0609
$0.05911
$27.6M
$1.24B
$217.52M
Previsão de Preço do ZKsync(zk)
242 Wemix Token  WEMIX $0.5132
₿0.000028
-0.05 $214.87M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.38M
₿115.52
$276.15M
₿27.64K
$214.87M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
244 SuperFarm  SUPER $0.4708
₿0.000015
0.37 $212.7M
₿7.2K
$0.4894
₿0.000017
$0.4623
₿0.000015
$12.57M
₿170.02
$470.89M
₿15.93K
$212.7M
₿7.2K
Previsão de Preço do SuperFarm(super)
245 GHO  GHO $0.9998
₿0.000014
0.01* $211.27M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.6M
₿59.52
$211.27M
₿676.45
$211.27M
₿676.45
Previsão de Preço do GHO(gho)
248 Notcoin  NOT $0.002011
₿0.00000000054
-0.75 $205.67M
$0.002062
$0.002005
$20.13M
$205.67M
$205.67M
Previsão de Preço do Notcoin(not)
249 Nervos Network  CKB $0.004441
₿0.00000052
0.75 $205.66M
₿23.29K
$0.004533
₿0.00000054
$0.004373
₿0.00000043
$11.17M
₿4.81K
$208.92M
₿23.65K
$205.66M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
250 Astar  ASTR $0.02653
₿0.0000019
1.25 $202.47M
₿11.16K
$0.02707
₿0.0000021
$0.02602
₿0.0000019
$7.66M
₿630.48
$222.58M
₿16.73K
$202.47M
₿11.16K
Previsão de Preço do Astar(astr)
252 Qtum  QTUM $1.88
₿0.000072
1.29 $198.62M
₿7.59K
$1.9
₿0.000075
$1.83
₿0.000065
$12.01M
₿1.31K
$202.82M
₿7.79K
$198.62M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Basic Attention Token  BAT $0.1327
₿0.0000044
0.92 $198.35M
₿6.64K
$0.1352
₿0.0000047
$0.1293
₿0.0000044
$15.51M
₿1.23K
$198.92M
₿6.67K
$198.35M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,932.73
₿0.053
0.35 $197.86M
₿0
$1,961.36
₿0.053
$1,906.81
₿0.052
$2M
₿1.08
$197.86M
₿3.56K
$197.86M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
255 Echelon Prime  PRIME $3.38
₿0.00033
-3.95 $196.11M
₿12.61K
$3.61
₿0.00033
$3.38
₿0.00032
$10.72M
₿124.64
$376.1M
₿37.4K
$196.11M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
256 0x  ZRX $0.2315
₿0.0000094
0.26 $196.4M
₿8.02K
$0.2353
₿0.000010
$0.2265
₿0.0000094
$32.8M
₿396.76
$231.49M
₿9.47K
$196.4M
₿8.02K
Previsão de Preço do 0x(zrx)
257 ZetaChain  ZETA $0.2493
₿0.000024
1.11 $195.07M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$29.88M
₿599.93
$525M
₿51.2K
$195.07M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
258 SwissBorg  BORG $0.197
₿0.0000036
0.71 $194.15M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.04M
₿25.58
$194.15M
₿3.62K
$194.15M
₿3.62K
Previsão de Preço do SwissBorg(borg)
260 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
0.63 $192.57M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$12.28M
₿51.78
$488.8M
₿12.16K
$192.57M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
262 Decred  DCR $11.42
₿0.00036
3.55 $191.05M
₿5.82K
$11.64
₿0.00037
$10.88
₿0.00036
$1.93M
₿45.63
$191.06M
₿7.65K
$191.05M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Arkham  ARKM $0.4881
₿0.000027
-2.00 $189.3M
₿5.49K
$0.5106
₿0.000030
$0.4872
₿0.000026
$76.55M
₿954.55
$488.17M
₿26.83K
$189.3M
₿5.49K
Previsão de Preço do Arkham(arkm)
264 OriginTrail  TRAC $0.3774
₿0.000016
12.69 $188.41M
₿6.61K
$0.3844
₿0.000016
$0.3326
₿0.000015
$2.92M
₿71.98
$188.68M
₿8.19K
$188.41M
₿6.61K
Previsão de Preço do OriginTrail(trac)
265 aelf  ELF $0.251
₿0.0000088
1.10 $185.64M
₿6.45K
$0.2529
₿0.0000091
$0.2468
₿0.0000088
$13.05M
₿92.01
$250.16M
₿8.83K
$185.64M
₿6.45K
Previsão de Preço do aelf(elf)
266 VeThor  VTHO $0.002101
₿0.000000056
0.04 $184.94M
₿4.2K
$0.002141
₿0.000000057
$0.002064
₿0.000000055
$2.59M
₿47.93
$184.97M
$184.94M
₿4.2K
Previsão de Preço do VeThor(vtho)
270 BNB48 Club Token  KOGE $52.57
₿0.00022
0.11 $178.09M
₿772.81
$53.19
₿0.00023
$52.26
₿0.00022
$16.46K
₿0.92
$178.09M
₿772.81
$178.09M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1782
₿0.0000036
3.83 $177.99M
₿3.61K
$0.1873
₿0.0000036
$0.1695
₿0.0000033
$1.12M
₿29.36
$177.99M
₿3.61K
$177.99M
₿3.61K
Previsão de Preço do CHEX Token(chex)
272 Stargate Finance  STG $0.181
₿0.000010
-0.95 $175.87M
₿2.18K
$0.1845
₿0.000011
$0.1797
₿0.000010
$4.7M
₿270.9
$181.03M
₿10.68K
$175.87M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.