Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$104.81B
Общий объем
BTC 59.74%     ETH 7.89%
Доминирование

Страница результатов 2 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Helium  HNT $2.86
₿0.000079
0.86 $513.46M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.74M
₿718.39
$636.97M
₿17.65K
$513.46M
₿12.94K
Прогноз цены на Helium(hnt)
133 Ethereum Name Service  ENS $15.34
₿0.00029
0.91 $508.89M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.51M
₿687.08
$1.53B
₿29.25K
$508.89M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
136 SPX6900  SPX $0.5407
₿0.000000054
8.12 $503.23M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$56.61M
₿2.04
$503.23M
₿50.44
$503.23M
₿50.44
Прогноз цены на SPX6900(spx)
137 TrueUSD  TUSD $0.9994
₿0.000014
0.15 $495.23M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$19.6M
₿694.9
$495.23M
₿7.28K
$495.23M
₿7.28K
138 Pyth Network  PYTH $0.1351
₿0.000010
2.23 $490.41M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$34.08M
₿1.09K
$1.35B
₿108.72K
$490.41M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6294
₿0.000043
1.00 $486.58M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.93M
₿167.09
$486.58M
₿31.1K
$486.58M
₿20.31K
Прогноз цены на dYdX(dydx)
141 Beldex  BDX $0.06914
₿0.00000057
-1.12 $478.45M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.09M
₿23.95
$687.27M
₿5.75K
$478.45M
₿3.73K
Прогноз цены на Beldex(bdx)
146 Decentraland  MANA $0.2461
₿0.0000086
2.28 $460.9M
₿16.16K
$0.2466
₿0.0000091
$0.2332
₿0.0000086
$44.77M
₿1.63K
$541.14M
₿19.02K
$460.9M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Axie Infinity  AXS $2.78
₿0.00013
2.32 $444.87M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$25.92M
₿785.98
$750.06M
₿37.36K
$444.87M
₿19.8K
Прогноз цены на Axie Infinity(axs)
148 Telcoin  TEL $0.004824
₿0.000000057
-5.56 $443.42M
₿4.47K
$0.005108
₿0.000000061
$0.004704
₿0.000000057
$2.74M
₿31.48
$482.51M
₿5.75K
$443.42M
₿4.47K
Прогноз цены на Telcoin(tel)
149 Core  CORE $0.4428
₿0.000031
0.42 $442.17M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$23.22M
₿1.6K
$930.02M
₿67.47K
$442.17M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4063
₿0.000013
1.90 $440M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$15.43M
₿342.64
$440M
₿14.44K
$440M
₿14.44K
Прогноз цены на Kava(kava)
153 Reserve Rights Token  RSR $0.007645
₿0.00000012
12.75 $430.12M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$71.63M
₿521.07
$764.77M
₿13.01K
$430.12M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
154 Olympus  OHM $26.1
₿0.00018
-4.35 $429.72M
₿2.96K
$27.45
₿0.00017
$26.22
₿0.00017
$5.5M
₿12.82
$429.16M
₿4K
$429.72M
₿2.96K
Прогноз цены на Olympus(ohm)
155 APENFT  NFT $0.0000004326
₿0.0000000000077
-0.10 $428.54M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.16M
₿353.29
$432.82M
₿7.69K
$428.54M
₿7.61K
Прогноз цены на APENFT(nft)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $83,721
₿1.0019
-0.27 $425.17M
₿3.48K
$84,362
₿1.0076
$81,955
₿0.99
$18.53M
₿290.49
$425.17M
₿3.48K
$425.17M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Conflux Token  CFX $0.08238
₿0.0000050
2.16 $414.15M
₿19.35K
$0.08243
₿0.0000050
$0.07784
₿0.0000046
$65.29M
₿1.96K
$462.28M
₿27.57K
$414.15M
₿19.35K
Прогноз цены на Conflux Token(cfx)
159 Ronin  RON $0.658
₿0.000053
-0.80 $407.5M
₿16.63K
$0.6673
₿0.000055
$0.6447
₿0.000053
$27.82M
₿319.75
$657.9M
₿53.35K
$407.5M
₿16.63K
Прогноз цены на Ronin(ron)
161 USDB  USDB $1
₿0.000014
0.34 $406.12M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.84M
₿645.01
$406.12M
$406.12M
₿0
Прогноз цены на USDB(usdb)
164 Starknet  STRK $0.1379
₿0.000026
1.17 $401.38M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$24.54M
₿2.04K
$1.38B
₿267.26K
$401.38M
₿19.46K
Прогноз цены на Starknet(strk)
166 Elrond  EGLD $14.26
₿0.00076
-6.47 $400.65M
₿20.46K
$15.25
₿0.00079
$14.22
₿0.00075
$39.94M
₿398.24
$400.65M
₿20.46K
$400.65M
₿20.46K
Прогноз цены на Elrond(egld)
167 Compound Governance Token  COMP $44.8
₿0.0010
-0.53 $400.34M
₿7K
$45.45
₿0.0010
$43.72
₿0.0010
$56.96M
₿632.52
$447.81M
₿10.21K
$400.34M
₿7K
Прогноз цены на Compound Governance Token(comp)
168 Chiliz  CHZ $0.04178
₿0.0000020
-0.12 $397.51M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$44.96M
₿1.44K
$397.51M
₿18.72K
$397.51M
₿18.72K
Прогноз цены на Chiliz(chz)
169 Thorchain  RUNE $1.13
₿0.00010
-0.69 $396.82M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$69.25M
₿5.37K
$480.42M
₿42.91K
$396.82M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Saros  SAROS $0.152
₿0.00000010
-1.45 $397.58M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.81M
₿55.72
$1.51B
₿1.08K
$397.58M
₿283.21
Прогноз цены на Saros(saros)
172 dogwifhat  WIF $0.3914
₿0.000049
2.99 $390.99M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$202.97M
₿7.3K
$390.99M
₿49.99K
$390.99M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 Wormhole  W $0.08538
₿0.000011
-0.41 $386.49M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$52.03M
₿4.68K
$854.51M
₿119.53K
$386.49M
₿21.52K
Прогноз цены на Wormhole(w)
174 eCash  XEC $0.0000194
₿0.0000000010
-0.04 $385.28M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.05M
₿358.24
$385.29M
₿21.31K
$385.28M
₿19.98K
Прогноз цены на eCash(xec)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.13 $382.13M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$7.22M
₿1.42
$590.16M
₿1.69K
$382.13M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.69
₿0.00044
-2.39 $372.63M
₿28.72K
$5.83
₿0.00046
$5.57
₿0.00043
$32.42M
₿462.18
$372.63M
₿28.72K
$372.63M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $83,461
₿1.00030
-0.48 $370.99M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$6.95M
₿11.52
$370.99M
₿2.51K
$370.99M
₿2.51K
Прогноз цены на tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,898.19
₿0.051
0.15 $368.53M
₿1.48K
$1,907.19
₿0.052
$1,848.06
₿0.051
$25.2K
₿4.13
$368.53M
₿1.48K
$368.53M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4477
₿0.000023
1.24 $358.25M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$35.77M
₿1.23K
$448.11M
₿23.81K
$358.25M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5462
₿0.0000025
-1.40 $355.66M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$97.04M
₿22.06
$546.19M
₿2.47K
$355.66M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
182 Frax  FRAX $0.9993
₿0.000014
0.01* $347.9M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.18M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
183 Beam  BEAM $0.00657
₿0.00000044
0.08 $344.35M
₿23.51K
$0.0066
₿0.00000045
$0.006295
₿0.00000042
$12.87M
₿389.45
$388.93M
₿27.79K
$344.35M
₿23.51K
Прогноз цены на Beam(beam)
185 LayerZero  ZRO $3.05
2.10 $339.12M
$3.09
$2.88
$141.07M
$3.05B
$339.12M
Прогноз цены на LayerZero(zro)
186 Trust Wallet Token  TWT $0.809
₿0.000017
-0.03 $337.06M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$13.47M
₿283.36
$808.97M
₿17.71K
$337.06M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 Нео  NEO $4.77
₿0.00028
1.93 $336.37M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$78.98M
₿2.25K
$476.92M
₿28.56K
$336.37M
₿20.14K
Прогноз цены на Нео(neo)
188 Matic Network  MATIC $0.1906
₿0.000012
0.24 $333.5M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.59M
₿5.85K
$1.91B
₿127.96K
$333.5M
₿118.78K
Прогноз цены на Matic Network(matic)
192 Axelar  AXL $0.3456
₿0.000019
-1.12 $326.09M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.69M
₿619.31
$413.55M
₿22.79K
$326.09M
₿12.44K
Прогноз цены на Axelar(axl)
194 ether.fi Staked ETH  EETH $1,818.08
₿0.051
0.09 $321.79M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.5K
₿2.15
$4.46B
₿54.93K
$321.79M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Terra  LUNC $0.00005889
₿0.0000000018
-0.13 $320.64M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$10.63M
₿588.86
$382.72M
₿12.69K
$320.64M
₿10.87K
Прогноз цены на Terra(lunc)
196 JUST  JST $0.03135
₿0.00000055
0.26 $310.5M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.39M
₿453.18
$310.5M
₿5.54K
$310.5M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.00366
₿0.00000013
0.18 $308.69M
₿7.37K
$0.00373
₿0.00000013
$0.003599
₿0.00000012
$22.85M
₿218.59
$365.27M
₿13.06K
$308.69M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $0.9996
₿0.000014
-0.07 $304.83M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.45M
₿73.99
$304.83M
$304.83M
₿10.71K
199 Gnosis  GNO $117.22
₿0.0051
-0.21 $303.57M
₿13.49K
$117.47
₿0.0053
$113.96
₿0.0052
$23.6M
₿76.52
$351.68M
₿15.63K
$303.57M
₿13.49K
Прогноз цены на Gnosis(gno)
200 Brett  BRETT $0.03055
₿0.0000011
-2.03 $302.75M
₿9.59K
$0.03118
₿0.0000011
$0.02951
₿0.0000011
$38.07M
₿196.34
$302.75M
₿11.28K
$302.75M
₿9.59K
Прогноз цены на Brett(brett)
201 Onyxcoin  XCN $0.009051
₿0.000000035
1.85 $300.63M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.37M
₿84.72
$438.46M
₿1.7K
$300.63M
₿980.01
Прогноз цены на Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.3584
₿0.000027
-1.84 $290.51M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$53.5M
₿618.19
$564.26M
₿26.04K
$290.51M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
206 Safe  SAFE $0.509
-1.50 $287.81M
$0.523
₿0.
$0.4926
₿0.
$22.71M
₿0
$507.69M
$287.81M
Прогноз цены на Safe(safe)
209 Mina Protocol  MINA $0.2302
₿0.000014
-1.06 $281.91M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$15.05M
₿546.62
$281.91M
₿17.07K
$281.91M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-3.24 $273.7M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$7.53M
₿109.29
$274.64M
₿13.7K
$273.7M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
0.79 $272.68M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$8.87M
₿907.8
$1.2B
₿34.19K
$272.68M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.61
₿0.00052
0.04 $263.99M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.2M
₿729.96
$263.99M
₿10.03K
$263.99M
₿6.22K
Прогноз цены на Дэш(dash)
215 AIOZ Network  AIOZ $0.2248
₿0.000011
0.94 $262.45M
₿12.29K
$0.2252
₿0.000012
$0.2134
₿0.000011
$8.5M
₿99.58
$262.65M
₿12.3K
$262.45M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
216 Golem  GLM $0.2577
₿0.0000076
8.57 $258.68M
₿7.62K
$0.2622
₿0.0000080
$0.2285
₿0.0000076
$32.5M
₿224.55
$258.68M
₿7.62K
$258.68M
₿7.62K
Прогноз цены на Golem(glm)
217 Creditcoin  CTC $0.5958
₿0.000011
-0.89 $261.81M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$10.55M
₿123.77
$357.48M
₿6.95K
$261.81M
₿3.77K
Прогноз цены на Creditcoin(ctc)
218 1inch  1INCH $0.1877
₿0.0000081
1.26 $260.2M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$22.29M
₿675.32
$281.74M
₿12.17K
$260.2M
₿9.3K
Прогноз цены на 1inch(1inch)
219 Stader ETHx  ETHX $1,921.72
₿0.051
0.39 $258.84M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$214.13K
₿15.05
$258.84M
₿6.4K
$258.84M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
221 SafePal  SFP $0.5082
₿0.000013
-1.68 $254.24M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.85M
₿283.26
$254.24M
₿6.52K
$254.24M
₿6.03K
Прогноз цены на SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,990.29
₿0.053
0.44 $251.94M
₿9.54K
$1,999.54
₿0.054
$1,937.54
₿0.053
$4.01M
₿151.43
$743.46M
₿78.73K
$251.94M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002779
₿0.000000054
-2.27 $248.83M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$67.04M
₿581.86
$248.83M
₿4.85K
$248.83M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Kusama  KSM $15.1
₿0.00057
0.25 $246.37M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$8.06M
₿368.76
$246.37M
₿5.79K
$246.37M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Venom  VENOM $0.119
₿0.0000077
1.52 $245.88M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$651.93K
₿310.98
$866.5M
₿292.92
$245.88M
₿0
Прогноз цены на Venom(venom)
226 Verus Coin  VRSC $3.09
₿0.000016
-4.42 $242.81M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.8K
₿0.22
$242.82M
₿1.39K
$242.81M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
227 MimbleWimbleCoin  MWC $22.05
₿0.00019
1.00 $242.01M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$203.44K
₿0.11
$242.01M
₿2.15K
$242.01M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
229 Aethir  ATH $0.03054
1.54 $240.43M
$0.03067
$0.02893
$39.71M
$1.28B
$240.43M
Прогноз цены на Aethir(ath)
230 Swell Ethereum  SWETH $1,978.9
₿0.053
0.17 $240.09M
₿11.03K
$1,988.69
₿0.054
$1,924.37
₿0.052
$110.63K
₿54.8
$240.1M
₿11.03K
$240.09M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6883
₿0.000055
5.78 $233.69M
₿18.2K
$0.6882
₿0.000059
$0.6202
₿0.000055
$25.66M
₿676.8
$233.98M
₿18.23K
$233.69M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,683.59
₿0.020
-0.32 $232.67M
₿6.64K
$1,694.94
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.67M
₿6.64K
$232.67M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1018
₿0.0000074
0.63 $231.88M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.58M
₿715.12
$305.49M
₿22.31K
$231.88M
₿11.38K
Прогноз цены на Blur(blur)
235 Entangle  NTGL $0.0003818
₿0.000023
15.32 $229.78M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$322.06M
₿23.16K
$229.78M
₿2.77K
Прогноз цены на Entangle(ntgl)
236 Snek  SNEK $0.003068
₿0.000000016
-0.91 $228.52M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.45M
₿18.49
$231.29M
₿1.22K
$228.52M
₿1.18K
Прогноз цены на Snek(snek)
237 Frax Ether  FRXETH $1,811.93
₿0.051
0.30 $227.97M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$712.53K
₿97.69
$227.97M
₿13K
$227.97M
₿13K
Прогноз цены на Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03292
₿0.0000015
0.24 $226.96M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.98M
₿865.08
$227.02M
₿9.97K
$226.96M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.0114
₿0.00000046
2.01 $225.2M
₿8.56K
$0.01141
₿0.00000048
$0.01085
₿0.00000046
$10.9M
₿447.52
$232.98M
₿8.92K
$225.2M
₿8.56K
Прогноз цены на Zilliqa(zil)
240 ZKsync  ZK $0.0605
₿0.0000055
-0.83 $222.42M
$0.061
$0.05868
$31.35M
$1.27B
$222.42M
Прогноз цены на ZKsync(zk)
241 SuperFarm  SUPER $0.486
₿0.000015
1.72 $220.01M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$15.67M
₿170.02
$487.07M
₿15.93K
$220.01M
₿7.2K
Прогноз цены на SuperFarm(super)
243 Wemix Token  WEMIX $0.5157
₿0.000028
0.03 $215.83M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.5M
₿115.52
$277.39M
₿27.64K
$215.83M
₿10.28K
Прогноз цены на Wemix Token(wemix)
245 GHO  GHO $0.9996
₿0.000014
-0.02 $211.59M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.41M
₿59.52
$211.59M
₿676.45
$211.59M
₿676.45
Прогноз цены на GHO(gho)
248 Nervos Network  CKB $0.004515
₿0.00000052
1.06 $208.83M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.18M
₿4.81K
$212.14M
₿23.65K
$208.83M
₿23.29K
Прогноз цены на Nervos Network(ckb)
249 Notcoin  NOT $0.002034
₿0.00000000054
-1.54 $208.46M
$0.002066
$0.001986
$24.38M
$208.46M
$208.46M
Прогноз цены на Notcoin(not)
251 Astar  ASTR $0.02691
₿0.0000019
0.86 $205.22M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$9.92M
₿630.48
$225.6M
₿16.73K
$205.22M
₿11.16K
Прогноз цены на Astar(astr)
252 Echelon Prime  PRIME $3.52
₿0.00033
-2.50 $204M
₿12.61K
$3.61
₿0.00033
$3.32
₿0.00032
$13.15M
₿124.64
$391.22M
₿37.4K
$204M
₿12.61K
Прогноз цены на Echelon Prime(prime)
253 Basic Attention Token  BAT $0.1341
₿0.0000044
1.42 $200.64M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$15.82M
₿1.23K
$201.22M
₿6.67K
$200.64M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,957.24
₿0.053
0.40 $200.39M
₿0
$1,961.36
₿0.053
$1,903.52
₿0.052
$2.26M
₿1.08
$200.39M
₿3.56K
$200.39M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.9
₿0.000072
1.68 $200.06M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.59M
₿1.31K
$204.29M
₿7.79K
$200.06M
₿7.59K
Прогноз цены на Qtum(qtum)
256 0x  ZRX $0.2339
₿0.0000094
0.59 $198.5M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$37.05M
₿396.76
$233.97M
₿9.47K
$198.5M
₿8.02K
Прогноз цены на 0x(zrx)
257 ZetaChain  ZETA $0.2535
₿0.000024
1.87 $197.76M
₿5.77K
$0.2541
₿0.000026
$0.239
₿0.000024
$33.51M
₿599.93
$532.24M
₿51.2K
$197.76M
₿5.77K
Прогноз цены на ZetaChain(zeta)
259 SwissBorg  BORG $0.2
₿0.0000036
0.87 $196.53M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.36M
₿25.58
$196.53M
₿3.62K
$196.53M
₿3.62K
Прогноз цены на SwissBorg(borg)
261 Baby Doge Coin  BABYDOGE $0.000000001172
₿0.000000000000028
2.34 $194.05M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$15.85M
₿51.78
$492.55M
₿12.16K
$194.05M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
262 Decred  DCR $11.61
₿0.00036
3.85 $194.11M
₿5.82K
$11.61
₿0.00037
$10.82
₿0.00036
$2.32M
₿45.63
$194.11M
₿7.65K
$194.11M
₿5.82K
Прогноз цены на Decred(dcr)
263 Arkham  ARKM $0.4967
₿0.000027
-0.62 $193.08M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$90.5M
₿954.55
$497.93M
₿26.83K
$193.08M
₿5.49K
Прогноз цены на Arkham(arkm)
264 OriginTrail  TRAC $0.3783
₿0.000016
8.29 $189.04M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$3M
₿71.98
$189.31M
₿8.19K
$189.04M
₿6.61K
Прогноз цены на OriginTrail(trac)
265 VeThor  VTHO $0.00213
₿0.000000056
0.71 $187.6M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.09M
₿47.93
$187.61M
$187.6M
₿4.2K
Прогноз цены на VeThor(vtho)
267 aelf  ELF $0.2524
₿0.0000088
2.44 $186.76M
₿6.45K
$0.2529
₿0.0000091
$0.2449
₿0.0000088
$14.56M
₿92.01
$251.68M
₿8.83K
$186.76M
₿6.45K
Прогноз цены на aelf(elf)
270 CHEX Token  CHEX $0.1828
₿0.0000036
-1.12 $182.59M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.12M
₿29.36
$182.59M
₿3.61K
$182.59M
₿3.61K
Прогноз цены на CHEX Token(chex)
271 BNB48 Club Token  KOGE $52.69
₿0.00022
-0.30 $177.99M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$34.34K
₿0.92
$177.99M
₿772.81
$177.99M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
272 Celo  CELO $0.3116
₿0.000015
3.14 $176.87M
₿8.11K
$0.3133
₿0.000016
$0.2918
₿0.000015
$25.02M
₿367.79
$311.42M
₿15.2K
$176.87M
₿8.11K
Прогноз цены на Celo(celo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь