$3.1T
Общая капитализация
$109.87B
Общий объем
BTC 57.54%     ETH 11.42%
Доминирование

Страница результатов 2 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
174 Stader ETHx  ETHX $3,163.22
₿0.035
-1.22 $405.18M
₿4.55K
$3,215.03
₿0.035
$3,140.92
₿0.035
$211.35K
₿2.37
$405.18M
₿4.55K
$405.18M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
175 USDB  USDB $0.9937
₿0.000011
1.22 $403.23M
₿4.52K
$1.02
₿0.000011
$0.9791
₿0.000010
$216.02K
₿2.42
$403.23M
₿4.52K
$403.23M
₿4.52K
Прогноз цены на USDB(usdb)
176 Celestia  TIA $0.4589
₿0.0000051
-1.88 $400.03M
₿4.49K
$0.4716
₿0.0000052
$0.4542
₿0.0000050
$29.75M
₿333.52
$533.02M
₿5.98K
$400.03M
₿4.49K
Прогноз цены на Celestia(tia)
177 Sun Token  SUN $0.02076
₿0.00000023
-2.81 $398.77M
₿4.47K
$0.02142
₿0.00000024
$0.02076
₿0.00000023
$38.54M
₿425.82
$413.29M
₿4.64K
$398.77M
₿4.47K
Прогноз цены на Sun Token(sun)
178 The Graph  GRT $0.03712
₿0.00000041
1.54 $396.98M
₿4.46K
$0.0376
₿0.00000041
$0.03583
₿0.00000040
$16.05M
₿179.95
$400.98M
₿4.5K
$396.98M
₿4.46K
Прогноз цены на The Graph(grt)
179 BitTorrent  BTT $0.000000403
₿0.0000000000045
-0.32 $397.44M
₿4.46K
$0.0000004059
₿0.0000000000045
$0.0000004028
₿0.0000000000044
$17.38M
₿194.42
$399.02M
₿4.47K
$397.44M
₿4.46K
Прогноз цены на BitTorrent(btt)
181 JUST  JST $0.04445
₿0.00000049
3.33 $391.84M
₿4.4K
$0.04477
₿0.00000050
$0.04302
₿0.00000048
$25.51M
₿286.06
$391.84M
₿4.4K
$391.84M
₿4.4K
Прогноз цены на JUST(jst)
183 SPX6900  SPX $0.4103
₿0.0000046
-6.63 $382.2M
₿4.29K
$0.4395
₿0.0000049
$0.4028
₿0.0000045
$22.78M
₿255.42
$382.2M
₿4.29K
$382.2M
₿4.29K
Прогноз цены на SPX6900(spx)
185 Starknet  STRK $0.07296
₿0.00000081
-7.23 $379.99M
₿4.26K
$0.07867
₿0.00000087
$0.07311
₿0.00000081
$56.35M
₿642.79
$729.88M
₿8.18K
$379.99M
₿4.26K
Прогноз цены на Starknet(strk)
186 IOTA  IOTA $0.08923
₿0.00000099
-0.01* $379.86M
₿4.26K
$0.09054
₿0.0000010
$0.0863
₿0.00000097
$10.76M
₿120.6
$428.43M
₿4.81K
$379.86M
₿4.26K
Прогноз цены на IOTA(iota)
187 Kinesis Gold  KAU $158.85
₿0.0017
2.73 $379.06M
₿4.25K
$159.95
₿0.0017
$154.61
₿0.0017
$557.04K
₿6.25
$379.06M
₿4.25K
$379.06M
₿4.25K
Прогноз цены на Kinesis Gold(kau)
189 Kinesis Silver  KAG $99.58
₿0.0011
5.99 $370.8M
₿4.16K
$99.64
₿0.0011
$93.49
₿0.0010
$1.75M
₿19.58
$370.8M
₿4.16K
$370.8M
₿4.16K
Прогноз цены на Kinesis Silver(kag)
190 Conflux Token  CFX $0.07172
₿0.00000080
1.41 $370.06M
₿4.16K
$0.07222
₿0.00000080
$0.06969
₿0.00000078
$10.49M
₿117.63
$411.16M
₿4.62K
$370.06M
₿4.16K
Прогноз цены на Conflux Token(cfx)
194 Trust Wallet Token  TWT $0.875
₿0.0000098
0.87 $364.41M
₿4.09K
$0.8827
₿0.0000098
$0.8629
₿0.0000096
$9.8M
₿109.87
$874.62M
₿9.81K
$364.41M
₿4.09K
Прогноз цены на Trust Wallet Token(twt)
195 Telcoin  TEL $0.003785
₿0.000000042
-11.67 $360.08M
₿4.04K
$0.004341
₿0.000000048
$0.003787
₿0.000000042
$6.41M
₿71.86
$378.72M
₿4.25K
$360.08M
₿4.04K
Прогноз цены на Telcoin(tel)
197 Gnosis  GNO $136.02
₿0.0015
-1.01 $359.04M
₿4.03K
$137.69
₿0.0015
$135.2
₿0.0015
$5.77M
₿64.68
$408.07M
₿4.58K
$359.04M
₿4.03K
Прогноз цены на Gnosis(gno)
198 Bitcoin SV  BSV $17.94
₿0.00020
-0.66 $358.48M
₿4.02K
$18.11
₿0.00020
$17.83
₿0.00019
$10.19M
₿114.21
$358.49M
₿4.02K
$358.48M
₿4.02K
Прогноз цены на Bitcoin SV(bsv)
199 EURC  EURC $1.17
₿0.000013
0.33 $357.19M
₿4.01K
$1.18
₿0.000013
$1.17
₿0.000013
$23.77M
₿266.53
$357.19M
₿4.01K
$357.19M
₿4.01K
Прогноз цены на EURC(eurc)
200 Pendle  PENDLE $2.09
₿0.000023
-1.37 $354.29M
₿3.98K
$2.19
₿0.000024
$2.06
₿0.000023
$79.24M
₿888.45
$587.36M
₿6.59K
$354.29M
₿3.98K
Прогноз цены на Pendle(pendle)
201 APENFT  NFT $0.0000003552
₿0.0000000000039
0.26 $351.69M
₿3.94K
$0.0000003566
₿0.0000000000040
$0.0000003486
₿0.0000000000039
$20.77M
₿232.92
$351.69M
₿3.94K
$351.69M
₿3.94K
Прогноз цены на APENFT(nft)
203 crvUSD  CRVUSD $0.9991
₿0.000011
0.05 $350.47M
₿3.93K
$1
₿0.000011
$0.9957
₿0.000011
$13.53M
₿153.67
$350.47M
₿3.93K
$350.47M
₿3.93K
204 Ethereum Name Service  ENS $9.09
₿0.00010
0.82 $347.13M
₿3.89K
$9.27
₿0.00010
$8.85
₿0.000099
$18.31M
₿205.33
$908.84M
₿10.19K
$347.13M
₿3.89K
Прогноз цены на Ethereum Name Service(ens)
205 Decred  DCR $20.07
₿0.00022
-2.91 $345.88M
₿3.88K
$20.73
₿0.00023
$19.16
₿0.00021
$4.81M
₿53.89
$345.89M
₿3.88K
$345.88M
₿3.88K
Прогноз цены на Decred(dcr)
206 Olympus  OHM $20.84
₿0.00023
-0.23 $341.21M
₿3.83K
$21.15
₿0.00023
$20.78
₿0.00023
$163.48K
₿1.83
$438.78M
₿4.92K
$341.21M
₿3.83K
Прогноз цены на Olympus(ohm)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,186
₿0.99
-0.62 $338.99M
₿3.8K
$89,933
₿1.0027
$88,567
₿0.99
$13.88M
₿155.6
$338.99M
₿3.8K
$338.99M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 dogwifhat  WIF $0.3352
₿0.0000037
-0.92 $334.87M
₿3.76K
$0.3418
₿0.0000038
$0.3277
₿0.0000036
$82.55M
₿925.53
$334.87M
₿3.76K
$334.87M
₿3.76K
Прогноз цены на dogwifhat(wif)
209 Pyth Network  PYTH $0.05762
₿0.00000064
-0.16 $331.78M
₿3.72K
$0.05894
₿0.00000065
$0.05669
₿0.00000063
$12.39M
₿138.97
$577.01M
₿6.47K
$331.78M
₿3.72K
Прогноз цены на Pyth Network(pyth)
210 Decentraland  MANA $0.1728
₿0.0000019
6.57 $331.14M
₿3.71K
$0.1876
₿0.0000020
$0.1599
₿0.0000017
$82.5M
₿925.05
$378.44M
₿4.24K
$331.14M
₿3.71K
Прогноз цены на Decentraland(mana)
213 Undeads Games  UDS $2.47
₿0.000027
1.29 $308.7M
₿3.46K
$2.48
₿0.000027
$2.39
₿0.000026
$716.47K
₿8.03
$619.65M
₿6.95K
$308.7M
₿3.46K
Прогноз цены на Undeads Games(uds)
214 ether.fi Staked ETH  EETH $2,931.47
₿0.032
-1.29 $307.93M
₿3.45K
$3,057.19
₿0.034
$2,905.54
₿0.032
$12.12K
₿0.14
$9.85B
₿110.44K
$307.93M
₿3.45K
Прогноз цены на ether.fi Staked ETH(eeth)
216 Gala  GALA $0.006433
₿0.000000072
-0.52 $303.17M
₿3.4K
$0.006629
₿0.000000073
$0.006277
₿0.000000070
$42.53M
₿476.89
$303.17M
₿3.4K
$303.17M
₿3.4K
Прогноз цены на Gala(gala)
218 Theta Network  THETA $0.3021
₿0.0000033
-0.52 $302.08M
₿3.39K
$0.3143
₿0.0000034
$0.2973
₿0.0000033
$12.48M
₿139.92
$302.08M
₿3.39K
$302.08M
₿3.39K
Прогноз цены на Theta Network(theta)
223 BENQI Liquid Staked AVAX  SAVAX $15.16
₿0.00017
-1.00 $284.42M
₿3.19K
$15.39
₿0.00017
$15.01
₿0.00016
$686.13K
₿7.69
$284.42M
₿3.19K
$284.42M
₿3.19K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1833
₿0.0000020
-1.35 $274.31M
₿3.08K
$0.1905
₿0.0000021
$0.1831
₿0.0000020
$18.17M
₿203.68
$275.1M
₿3.08K
$274.31M
₿3.08K
Прогноз цены на Basic Attention Token(bat)
226 Frax  FRAX $0.9927
₿0.000011
-0.02 $274.31M
₿3.07K
$0.9951
₿0.000011
$0.9901
₿0.000011
$3.03M
₿34
$274.31M
₿3.07K
$274.31M
₿3.07K
227 Raydium  RAY $1.01
₿0.000011
-2.22 $270.36M
₿3.04K
$1.03
₿0.000011
$1
₿0.000011
$17.99M
₿201.69
$558.58M
₿6.27K
$270.36M
₿3.04K
Прогноз цены на Raydium(ray)
233 Нео  NEO $3.7
₿0.000041
1.55 $260.85M
₿2.93K
$3.76
₿0.000041
$3.59
₿0.000040
$9.65M
₿108.18
$369.84M
₿4.15K
$260.85M
₿2.93K
Прогноз цены на Нео(neo)
235 ZKsync  ZK $0.0294
₿0.00000032
-1.90 $258.38M
₿2.9K
$0.03023
₿0.00000033
$0.02905
₿0.00000032
$16.7M
₿187.2
$617.37M
₿6.93K
$258.38M
₿2.9K
Прогноз цены на ZKsync(zk)
236 Onyxcoin  XCN $0.006995
₿0.000000078
-2.66 $257.25M
₿2.88K
$0.007324
₿0.000000082
$0.006891
₿0.000000076
$12.94M
₿145.06
$373.75M
₿4.19K
$257.25M
₿2.88K
Прогноз цены на Onyxcoin(xcn)
238 MimbleWimbleCoin  MWC $22.92
₿0.00025
-0.42 $253.23M
₿2.84K
$23.03
₿0.00025
$22.91
₿0.00025
$139.42K
₿1.56
$253.23M
₿2.84K
$253.23M
₿2.84K
Прогноз цены на MimbleWimbleCoin(mwc)
240 BTSE Token  BTSE $1.55
₿0.000017
1.29 $251.65M
₿2.82K
$1.56
₿0.000017
$1.51
₿0.000016
$12.38M
₿138.76
$310.56M
₿3.48K
$251.65M
₿2.82K
Прогноз цены на BTSE Token(btse)
242 Frax Ether  FRXETH $2,922.4
₿0.032
-1.36 $243.3M
₿2.73K
$2,971.41
₿0.033
$2,905.54
₿0.032
$1.01M
₿11.34
$243.3M
₿2.73K
$243.3M
₿2.73K
Прогноз цены на Frax Ether(frxeth)
246 Compound Governance Token  COMP $24.07
₿0.00026
0.80 $232.72M
₿2.61K
$24.82
₿0.00027
$23.77
₿0.00026
$15.42M
₿172.9
$240.71M
₿2.7K
$232.72M
₿2.61K
Прогноз цены на Compound Governance Token(comp)
247 Ultima  ULTIMA $6,162.44
₿0.069
2.00 $231.95M
₿2.6K
$6,172.39
₿0.069
$5,926.38
₿0.066
$12.91M
₿144.7
$614.07M
₿6.89K
$231.95M
₿2.6K
Прогноз цены на Ultima(ultima)
248 Arweave  AR $3.54
₿0.000039
-0.98 $231.8M
₿2.6K
$3.62
₿0.000040
$3.52
₿0.000039
$15.88M
₿178.06
$231.8M
₿2.6K
$231.8M
₿2.6K
Прогноз цены на Arweave(ar)
249 Golem  GLM $0.2299
₿0.0000025
-1.74 $229.92M
₿2.58K
$0.234
₿0.0000026
$0.2279
₿0.0000025
$5.98M
₿67
$229.92M
₿2.58K
$229.92M
₿2.58K
Прогноз цены на Golem(glm)
253 Helium  HNT $1.22
₿0.000013
-2.29 $227.22M
₿2.55K
$1.25
₿0.000013
$1.21
₿0.000013
$4.49M
₿50.63
$271.95M
₿3.05K
$227.22M
₿2.55K
Прогноз цены на Helium(hnt)
261 SwissBorg  BORG $0.2234
₿0.0000024
-4.39 $219.49M
₿2.45K
$0.2375
₿0.0000026
$0.2035
₿0.0000022
$1.43M
₿15.72
$219.49M
₿2.45K
$219.49M
₿2.45K
Прогноз цены на SwissBorg(borg)
266 Quantum Resistant Ledger  QRL $2.71
₿0.000030
-1.96 $212.61M
₿2.37K
$2.82
₿0.000031
$2.68
₿0.000030
$82.98K
₿0.93
$212.61M
₿2.37K
$212.61M
₿2.37K
Прогноз цены на Quantum Resistant Ledger(qrl)
267 Immutable  IMX $0.2552
₿0.0000028
1.14 $211.76M
₿2.37K
$0.2595
₿0.0000028
$0.2434
₿0.0000027
$22.37M
₿236.99
$510.62M
₿5.71K
$211.76M
₿2.37K
Прогноз цены на Immutable(imx)
270 eCash  XEC $0.00001043
₿0.00000000011
-0.93 $208.45M
₿2.34K
$0.00001059
₿0.00000000011
$0.00001036
₿0.00000000011
$4.26M
₿45.55
$208.45M
₿2.34K
$208.45M
₿2.34K
Прогноз цены на eCash(xec)
273 Terra  LUNC $0.00003788
₿0.00000000042
-1.43 $207.54M
₿2.33K
$0.00003843
₿0.00000000042
$0.00003767
₿0.00000000042
$7.09M
₿98.81
$245.52M
₿2.75K
$207.54M
₿2.33K
Прогноз цены на Terra(lunc)
276 Thorchain  RUNE $0.5884
₿0.0000065
-1.01 $206.49M
₿2.31K
$0.6004
₿0.0000066
$0.5835
₿0.0000065
$29.98M
₿277.68
$250.01M
₿2.8K
$206.49M
₿2.31K
Прогноз цены на Thorchain(rune)
285 1inch  1INCH $0.1437
₿0.0000016
0.79 $201.46M
₿2.26K
$0.1452
₿0.0000016
$0.1402
₿0.0000015
$10.02M
₿100.64
$215.69M
₿2.42K
$201.46M
₿2.26K
Прогноз цены на 1inch(1inch)
289 Instadapp  FLUID $2.46
₿0.000027
-2.62 $191.31M
₿2.15K
$2.53
₿0.000028
$2.43
₿0.000027
$3.82M
₿35.79
$246.75M
₿2.77K
$191.31M
₿2.15K
Прогноз цены на Instadapp(fluid)
290 SafePal  SFP $0.3804
₿0.0000042
4.93 $190.69M
₿2.13K
$0.3875
₿0.0000043
$0.3555
₿0.0000039
$4.31M
₿48.4
$190.69M
₿2.13K
$190.69M
₿2.13K
Прогноз цены на SafePal(sfp)
291 Convex Finance  CVX $2.08
₿0.000023
-0.81 $190.57M
₿2.13K
$2.1
₿0.000023
$2.04
₿0.000022
$7.55M
₿88.57
$207.63M
₿2.32K
$190.57M
₿2.13K
Прогноз цены на Convex Finance(cvx)
298 Kamino  KMNO $0.04887
₿0.00000054
-3.93 $184.32M
₿2.07K
$0.05087
₿0.00000056
$0.04849
₿0.00000054
$5.21M
₿51.83
$489M
₿5.48K
$184.32M
₿2.07K
Прогноз цены на Kamino(kmno)
303 Horizen  ZEN $10.16
₿0.00011
0.34 $179.56M
₿2.03K
$10.39
₿0.00011
$9.75
₿0.00010
$49.18M
₿641.78
$213.72M
₿2.42K
$179.56M
₿2.03K
Прогноз цены на Horizen(zen)
304 MX Token  MX $1.96
₿0.000021
0.21 $179.39M
₿2.01K
$1.96
₿0.000022
$1.95
₿0.000021
$10.98M
₿120.03
$798.97M
₿8.95K
$179.39M
₿2.01K
Прогноз цены на MX Token(mx)
308 Elrond  EGLD $6
₿0.000066
0.98 $175.45M
₿1.95K
$6.05
₿0.000067
$5.85
₿0.000065
$7.07M
₿77.25
$175.45M
₿1.95K
$175.45M
₿1.95K
Прогноз цены на Elrond(egld)
310 APEcoin  APE $0.1915
₿0.0000021
-1.28 $174.08M
₿1.93K
$0.1941
₿0.0000021
$0.1862
₿0.0000020
$26.46M
₿305.14
$191.58M
₿2.13K
$174.08M
₿1.93K
Прогноз цены на APEcoin(ape)
313 AMP Token  AMP $0.002049
₿0.000000023
-1.48 $172.83M
₿1.94K
$0.00208
₿0.000000023
$0.00203
₿0.000000022
$4.96M
₿55.65
$204.48M
₿2.3K
$172.83M
₿1.94K
Прогноз цены на AMP Token(amp)
314 OriginTrail  TRAC $0.3857
₿0.0000043
-1.68 $172.54M
₿1.96K
$0.3958
₿0.0000044
$0.3844
₿0.0000043
$7.03M
₿29.64
$192.88M
₿2.19K
$172.54M
₿1.96K
Прогноз цены на OriginTrail(trac)
318 Wemix Token  WEMIX $0.3641
₿0.0000039
19.37 $168.45M
₿1.82K
$0.3673
₿0.0000039
$0.3049
₿0.0000033
$1.72M
₿17
$201.38M
₿2.18K
$168.45M
₿1.82K
Прогноз цены на Wemix Token(wemix)
319 Staked Frax Ether  SFRXETH $3,367.14
₿0.037
-1.61 $167.11M
₿1.87K
$3,422.39
₿0.038
$3,335.74
₿0.037
$6.59K
₿0.07
$167.11M
₿1.87K
$167.11M
₿1.87K
Прогноз цены на Staked Frax Ether(sfrxeth)
323 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.03 $161.95M
₿1.82K
$47.98
₿0.00054
$47.88
₿0.00053
$51.57M
₿576.3
$161.95M
₿1.82K
$161.95M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
326 Wormhole  W $0.03003
₿0.00000033
1.03 $159.59M
₿1.79K
$0.03039
₿0.00000033
$0.02895
₿0.00000032
$27.97M
₿332.79
$300.5M
₿3.37K
$159.59M
₿1.79K
Прогноз цены на Wormhole(w)
330 Rollbit Coin  RLB $0.08664
₿0.00000097
4.12 $153.61M
₿1.72K
$0.08771
₿0.00000098
$0.08321
₿0.00000092
$293.91K
₿3.29
$153.61M
₿1.72K
$153.61M
₿1.72K
Прогноз цены на Rollbit Coin(rlb)
333 Flow  FLOW $0.09228
₿0.0000010
13.46 $150.19M
₿1.67K
$0.09935
₿0.0000011
$0.07897
₿0.00000088
$40.95M
₿453.65
$150.19M
₿1.67K
$150.19M
₿1.67K
Прогноз цены на Flow(flow)
335 Beam  BEAM $0.002918
₿0.000000032
-1.03 $149.5M
₿1.67K
$0.002961
₿0.000000032
$0.002848
₿0.000000031
$8.1M
₿91.02
$170.4M
₿1.9K
$149.5M
₿1.67K
Прогноз цены на Beam(beam)
337 Aethir  ATH $0.008882
₿0.000000099
1.76 $147.82M
₿1.66K
$0.009021
₿0.00000010
$0.00855
₿0.000000096
$12.55M
₿163.27
$373.85M
₿4.2K
$147.82M
₿1.66K
Прогноз цены на Aethir(ath)
339 Reserve Rights Token  RSR $0.002318
₿0.000000025
0.01* $145.14M
₿1.62K
$0.002346
₿0.000000026
$0.002272
₿0.000000025
$8.11M
₿85.85
$232.02M
₿2.59K
$145.14M
₿1.62K
Прогноз цены на Reserve Rights Token(rsr)
340 Synthetix Network Token  SNX $0.4223
₿0.0000047
-0.23 $145.11M
₿1.62K
$0.4292
₿0.0000047
$0.4158
₿0.0000046
$21.94M
₿241.87
$145.29M
₿1.63K
$145.11M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
341 STASIS EURO  EURS $1.17
₿0.000013
0.14 $145M
₿1.62K
$1.17
₿0.000013
$1.16
₿0.000012
$8.5K
₿0.1
$145M
₿1.62K
$145M
₿1.62K
342 dYdX  DYDX $0.1756
₿0.0000019
-0.59 $143.98M
₿1.62K
$0.1782
₿0.0000019
$0.1725
₿0.0000019
$5.28M
₿59.53
$168.22M
₿1.89K
$143.98M
₿1.62K
Прогноз цены на dYdX(dydx)
343 Jito  JTO $0.334
₿0.0000037
-1.52 $143.36M
₿1.61K
$0.3391
₿0.0000037
$0.3267
₿0.0000036
$21.34M
₿232.54
$334.7M
₿3.77K
$143.36M
₿1.61K
Прогноз цены на Jito(jto)
344 DeXe  DEXE $3.06
₿0.000034
0.59 $142.77M
₿1.6K
$3.13
₿0.000034
$3.01
₿0.000033
$2.3M
₿25.77
$295.21M
₿3.31K
$142.77M
₿1.6K
Прогноз цены на DeXe(dexe)
345 Zano  ZANO $9.36
₿0.00010
0.25 $141.62M
₿1.59K
$9.4
₿0.00010
$9.14
₿0.00010
$2.55M
₿28.74
$141.63M
₿1.59K
$141.62M
₿1.59K
Прогноз цены на Zano(zano)
348 Livepeer  LPT $2.85
₿0.000032
0.54 $140.11M
₿1.58K
$2.9
₿0.000032
$2.79
₿0.000031
$7.68M
₿86.57
$140.11M
₿1.58K
$140.11M
₿1.58K
Прогноз цены на Livepeer(lpt)
351 Concordium  CCD $0.01182
₿0.00000013
-9.22 $139.74M
₿1.58K
$0.01304
₿0.00000014
$0.01184
₿0.00000013
$548.96K
₿6.01
$168.97M
₿1.91K
$139.74M
₿1.58K
Прогноз цены на Concordium(ccd)
352 Railgun  RAIL $2.43
₿0.000027
8.66 $139.73M
₿1.57K
$2.45
₿0.000027
$2.24
₿0.000024
$1.13M
₿12.8
$139.73M
₿1.57K
$139.73M
₿1.57K
Прогноз цены на Railgun(rail)
354 Tokenize Xchange  TKX $1.73
₿0.000019
-0.49 $138.04M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$2.82K
₿0.03
$172.56M
₿1.94K
$138.04M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
356 Brett  BRETT $0.01387
₿0.00000015
-0.77 $137.28M
₿1.55K
$0.01409
₿0.00000015
$0.01354
₿0.00000015
$16.62M
₿184.6
$137.28M
₿1.55K
$137.28M
₿1.55K
Прогноз цены на Brett(brett)
358 NXM  NXM $72.28
₿0.00081
-1.19 $136.07M
₿1.53K
$73.45
₿0.00082
$71.85
₿0.00080
$0
₿0
$136.07M
₿1.53K
$136.07M
₿1.53K
Прогноз цены на NXM(nxm)
359 Creditcoin  CTC $0.2659
₿0.0000030
5.65 $135.91M
₿1.54K
$0.2744
₿0.0000030
$0.2483
₿0.0000027
$12.11M
₿137.29
$159.73M
₿1.81K
$135.91M
₿1.54K
Прогноз цены на Creditcoin(ctc)
360 Qtum  QTUM $1.28
₿0.000014
-1.39 $135.47M
₿1.52K
$1.31
₿0.000014
$1.27
₿0.000014
$9.68M
₿109.79
$137.86M
₿1.55K
$135.47M
₿1.52K
Прогноз цены на Qtum(qtum)
362 Merlin Chain  MERL $0.1196
₿0.0000013
-20.41 $134.88M
₿1.5K
$0.1503
₿0.0000016
$0.1187
₿0.0000013
$33.69M
₿368.52
$251.78M
₿2.81K
$134.88M
₿1.5K
Прогноз цены на Merlin Chain(merl)
367 Dola USD Stablecoin  DOLA $0.9971
₿0.000011
-0.01* $133.21M
₿1.49K
$0.9981
₿0.000011
$0.9965
₿0.000011
$3.23M
₿35.03
$185.35M
₿2.08K
$133.21M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
368 Open Campus  EDU $0.1592
₿0.0000017
-0.11 $130.8M
₿1.47K
$0.1674
₿0.0000018
$0.1583
₿0.0000017
$5.93M
₿66.56
$159.15M
₿1.79K
$130.8M
₿1.47K
Прогноз цены на Open Campus(edu)
369 Theta Fuel  TFUEL $0.01814
₿0.00000020
-0.15 $130.64M
₿1.46K
$0.01853
₿0.00000020
$0.01792
₿0.00000020
$1.89M
₿20.89
$130.64M
₿1.46K
$130.64M
₿1.46K
Прогноз цены на Theta Fuel(tfuel)
370 Safe  SAFE $0.1888
₿0.0000021
-7.21 $130.34M
₿1.46K
$0.2101
₿0.0000023
$0.1884
₿0.0000021
$6.12M
₿69.33
$189.65M
₿2.12K
$130.34M
₿1.46K
Прогноз цены на Safe(safe)
372 Dog (Bitcoin)  DOG $0.001304
₿0.000000014
-5.55 $129.26M
₿1.46K
$0.001382
₿0.000000015
$0.00129
₿0.000000014
$2.81M
₿31.26
$129.26M
₿1.46K
$129.26M
₿1.46K
Прогноз цены на Dog (Bitcoin)(dog)
376 Oasis Network  ROSE $0.01699
₿0.00000019
-19.85 $127.38M
₿1.43K
$0.02165
₿0.00000024
$0.01696
₿0.00000019
$50.05M
₿563.24
$169.62M
₿1.91K
$127.38M
₿1.43K
Прогноз цены на Oasis Network(rose)
377 Origin Ether  OETH $2,930.94
₿0.032
-1.33 $127.32M
₿1.43K
$2,973.04
₿0.033
$2,907.7
₿0.032
$370.55K
₿4.15
$127.32M
₿1.43K
$127.32M
₿1.43K
Прогноз цены на Origin Ether(oeth)
381 Gas  GAS $1.92
₿0.000021
0.84 $124.66M
₿1.4K
$1.94
₿0.000021
$1.86
₿0.000020
$2.09M
₿24.13
$124.66M
₿1.4K
$124.66M
₿1.4K
Прогноз цены на Gas(gas)
383 BitMart Token  BMX $0.3632
₿0.0000040
-0.08 $123.31M
₿1.38K
$0.3651
₿0.0000041
$0.3627
₿0.0000040
$5.91M
₿66.29
$232.3M
₿2.6K
$123.31M
₿1.38K
Прогноз цены на BitMart Token(bmx)
384 Akash Network  AKT $0.4314
₿0.0000047
0.41 $122.78M
₿1.36K
$0.4316
₿0.0000048
$0.4158
₿0.0000046
$4.85M
₿47.17
$123.56M
₿1.37K
$122.78M
₿1.36K
Прогноз цены на Akash Network(akt)
385 SuperFarm  SUPER $0.1918
₿0.0000021
2.10 $122.31M
₿1.36K
$0.198
₿0.0000022
$0.1833
₿0.0000020
$15.94M
₿177.03
$191.96M
₿2.14K
$122.31M
₿1.36K
Прогноз цены на SuperFarm(super)
387 Ozone Chain  OZO $0.1303
₿0.0000014
-0.26 $122.06M
₿1.37K
$0.1323
₿0.0000014
$0.1301
₿0.0000014
$191.66K
₿2.14
$130.42M
₿1.47K
$122.06M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀