Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$118.5B
Общий объем
BTC 61.41%     ETH 7.08%
Доминирование

Страница результатов 2 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Ethereum Name Service  ENS $18.39
₿0.00029
4.99 $610.05M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$86.8M
₿687.08
$1.84B
₿29.25K
$610.05M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
132 Jito  JTO $1.83
₿0.000052
0.72 $588.82M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.17M
₿2.28K
$1.84B
₿52.91K
$588.82M
₿6.2K
Прогноз цены на Jito(jto)
133 Pyth Network  PYTH $0.1622
₿0.000010
2.16 $588.46M
₿16.31K
$0.1663
₿0.000011
$0.1575
₿0.000010
$39.96M
₿1.09K
$1.62B
₿108.72K
$588.46M
₿16.31K
Прогноз цены на Pyth Network(pyth)
134 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.21 $585.97M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.36M
₿1.42
$586.07M
₿1.69K
$585.97M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
135 Pendle  PENDLE $3.61
₿0.000096
4.22 $585.64M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$143.63M
₿1.99K
$1.02B
₿24.43K
$585.64M
₿9.16K
Прогноз цены на Pendle(pendle)
136 Tezos  XTZ $0.5615
₿0.000017
2.35 $584.51M
₿17.61K
$0.5633
₿0.000018
$0.5483
₿0.000017
$29.13M
₿564.27
$595.85M
₿17.98K
$584.51M
₿17.61K
Прогноз цены на Tezos(xtz)
137 Renzo Restaked ETH  EZETH $1,887.32
₿0.051
2.38 $575.79M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$847.6K
₿585.21
$575.79M
$575.79M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05711
₿0.0000011
6.82 $567.28M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$65.59M
₿196.34
$567.28M
₿11.28K
$567.28M
₿9.59K
Прогноз цены на Brett(brett)
140 Telcoin  TEL $0.006101
₿0.000000057
4.95 $560.69M
₿4.47K
$0.006135
₿0.000000061
$0.005562
₿0.000000057
$4.11M
₿31.48
$610.11M
₿5.75K
$560.69M
₿4.47K
Прогноз цены на Telcoin(tel)
141 Зикеш  ZEC $34.82
₿0.00039
2.44 $557.82M
₿5.86K
$35.06
₿0.00040
$33.96
₿0.00038
$62.41M
₿470.48
$557.83M
₿8.23K
$557.82M
₿5.86K
Прогноз цены на Зикеш(zec)
142 SPX6900  SPX $0.597
₿0.000000054
17.11 $557.17M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$63.45M
₿2.04
$557.17M
₿50.44
$557.17M
₿50.44
Прогноз цены на SPX6900(spx)
145 Reserve Rights Token  RSR $0.009064
₿0.00000012
7.24 $514.47M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.15M
₿521.07
$906.57M
₿13.01K
$514.47M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 dYdX  DYDX $0.658
₿0.000043
1.37 $504.09M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.4M
₿167.09
$580.02M
₿31.1K
$504.09M
₿20.31K
Прогноз цены на dYdX(dydx)
147 Aerodrome Finance  AERO $0.622
₿0.000027
7.43 $502.99M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$67.8M
₿618.19
$994.72M
₿26.04K
$502.99M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
148 Kava  KAVA $0.4632
₿0.000013
2.35 $501.69M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.43M
₿342.64
$501.69M
₿14.44K
$501.69M
₿14.44K
Прогноз цены на Kava(kava)
149 TrueUSD  TUSD $0.9996
₿0.000014
0.09 $495.26M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.66M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
150 Elrond  EGLD $17.54
₿0.00076
9.41 $494.44M
₿20.46K
$19.78
₿0.00079
$16.01
₿0.00075
$168.3M
₿398.24
$494.44M
₿20.46K
$494.44M
₿20.46K
Прогноз цены на Elrond(egld)
151 eCash  XEC $0.00002487
₿0.0000000010
10.68 $494.48M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$63.98M
₿358.24
$494.48M
₿21.31K
$494.48M
₿19.98K
Прогноз цены на eCash(xec)
152 MANTRA DAO  OM $0.5127
₿0.000011
-2.08 $491.1M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$176.16M
₿1.2K
$932.06M
₿10.59K
$491.1M
₿9.66K
Прогноз цены на MANTRA DAO(om)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $95,086
₿1.0019
1.84 $483.75M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$34M
₿290.49
$483.75M
₿3.48K
$483.75M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.37
₿0.00010
-0.50 $481.16M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$111.3M
₿5.37K
$582.59M
₿42.91K
$481.16M
₿34.56K
Прогноз цены на Thorchain(rune)
158 Beldex  BDX $0.06701
₿0.00000057
-0.18 $479.17M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.68M
₿23.95
$666.16M
₿5.75K
$479.17M
₿3.73K
Прогноз цены на Beldex(bdx)
161 StakeWise Staked ETH  OSETH $1,885.55
₿0.051
2.17 $465.11M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$579.45K
₿4.13
$465.11M
₿1.48K
$465.11M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
163 Arweave  AR $7.05
₿0.00044
7.62 $461.44M
₿28.72K
$7.18
₿0.00046
$6.52
₿0.00043
$39.9M
₿462.18
$461.44M
₿28.72K
$461.44M
₿28.72K
Прогноз цены на Arweave(ar)
164 Нео  NEO $6.46
₿0.00028
5.28 $456.04M
₿20.14K
$6.56
₿0.00029
$6.12
₿0.00027
$66.28M
₿2.25K
$646.59M
₿28.56K
$456.04M
₿20.14K
Прогноз цены на Нео(neo)
165 Starknet  STRK $0.1531
₿0.000026
1.52 $444.91M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.7M
₿2.04K
$1.53B
₿267.26K
$444.91M
₿19.46K
Прогноз цены на Starknet(strk)
166 AIOZ Network  AIOZ $0.3714
₿0.000011
11.25 $435.56M
₿12.29K
$0.3744
₿0.000012
$0.3304
₿0.000011
$23.2M
₿99.58
$437.56M
₿12.3K
$435.56M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
168 tBTC  TBTC $94,927
₿1.00030
1.83 $429.67M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.33M
₿11.52
$429.67M
₿2.51K
$429.67M
₿2.51K
Прогноз цены на tBTC(tbtc)
169 Matic Network  MATIC $0.249
₿0.000012
-0.53 $429.32M
₿118.78K
$0.2533
₿0.000013
$0.2404
₿0.000012
$4.71M
₿5.85K
$2.48B
₿127.96K
$429.32M
₿118.78K
Прогноз цены на Matic Network(matic)
171 APEcoin  APE $0.5254
₿0.000023
1.96 $420.13M
₿14.95K
$0.5423
₿0.000024
$0.5119
₿0.000023
$42.53M
₿1.23K
$525.51M
₿23.81K
$420.13M
₿14.95K
Прогноз цены на APEcoin(ape)
172 Axie Infinity  AXS $2.61
₿0.00013
1.06 $419.42M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.81M
₿785.98
$704.53M
₿37.36K
$419.42M
₿19.8K
Прогноз цены на Axie Infinity(axs)
173 APENFT  NFT $0.0000004212
₿0.0000000000077
-1.09 $417.2M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.88M
₿353.29
$421.36M
₿7.69K
$417.2M
₿7.61K
Прогноз цены на APENFT(nft)
174 Conflux Token  CFX $0.08029
₿0.0000050
1.36 $411.76M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$58.7M
₿1.96K
$451.68M
₿27.57K
$411.76M
₿19.35K
Прогноз цены на Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,797.29
₿0.051
1.98 $408.44M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.53K
₿2.15
$4.39B
₿54.93K
$408.44M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 USDB  USDB $1
₿0.000014
-0.10 $406.73M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.18M
₿645.01
$406.73M
$406.73M
₿0
Прогноз цены на USDB(usdb)
179 Chiliz  CHZ $0.04203
₿0.0000020
2.32 $401.97M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.36M
₿1.44K
$401.98M
₿18.72K
$401.97M
₿18.72K
Прогноз цены на Chiliz(chz)
181 Popcat  POPCAT $0.4037
₿0.0000031
7.71 $396.42M
₿3.11K
$0.439
₿0.0000035
$0.3665
₿0.0000031
$353.91M
₿192.09
$396.42M
₿3.11K
$396.42M
₿3.11K
Прогноз цены на Popcat(popcat)
182 Compound Governance Token  COMP $43.78
₿0.0010
0.06 $391.48M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.58M
₿632.52
$437.84M
₿10.21K
$391.48M
₿7K
Прогноз цены на Compound Governance Token(comp)
185 Wormhole  W $0.08415
₿0.000011
1.58 $383.48M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.95M
₿4.68K
$842.41M
₿119.53K
$383.48M
₿21.52K
Прогноз цены на Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.05 $377.88M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.69M
₿73.99
$377.84M
$377.88M
₿10.71K
187 Beam  BEAM $0.007029
₿0.00000044
1.58 $369.02M
₿23.51K
$0.00732
₿0.00000045
$0.00692
₿0.00000042
$30.67M
₿389.45
$416.8M
₿27.79K
$369.02M
₿23.51K
Прогноз цены на Beam(beam)
189 Olympus  OHM $21.74
₿0.00018
0.45 $356.32M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$483.14K
₿12.82
$385.87M
₿4K
$356.32M
₿2.96K
Прогноз цены на Olympus(ohm)
190 Ronin  RON $0.5735
₿0.000053
4.20 $355.34M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.44M
₿319.75
$573.7M
₿53.35K
$355.34M
₿16.63K
Прогноз цены на Ronin(ron)
191 Saros  SAROS $0.1351
₿0.00000010
12.23 $354.3M
₿283.21
$0.1351
₿0.00000011
$0.12
₿0.00000010
$10.46M
₿55.72
$1.35B
₿1.08K
$354.3M
₿283.21
Прогноз цены на Saros(saros)
192 Terra  LUNC $0.00006475
₿0.0000000018
0.23 $352.56M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.97M
₿588.86
$421.55M
₿12.69K
$352.56M
₿10.87K
Прогноз цены на Terra(lunc)
193 AMP Token  AMP $0.004183
₿0.00000013
1.83 $352.58M
₿7.37K
$0.004234
₿0.00000013
$0.004057
₿0.00000012
$19.95M
₿218.59
$417.2M
₿13.06K
$352.58M
₿7.37K
Прогноз цены на AMP Token(amp)
196 Trust Wallet Token  TWT $0.8272
₿0.000017
0.76 $344.7M
₿7.38K
$0.8395
₿0.000018
$0.821
₿0.000017
$13.99M
₿283.36
$827.32M
₿17.71K
$344.7M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
197 Axelar  AXL $0.3644
₿0.000019
6.87 $343.92M
₿12.44K
$0.3816
₿0.000022
$0.3392
₿0.000019
$19.12M
₿619.31
$436.16M
₿22.79K
$343.92M
₿12.44K
Прогноз цены на Axelar(axl)
198 Sun Token  SUN $0.01719
₿0.00000022
-0.61 $330.81M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.38M
₿387.46
$342.19M
₿4.41K
$330.81M
₿2.18K
Прогноз цены на Sun Token(sun)
201 Frax  FRAX $1
₿0.000014
0.04 $319.92M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.67M
₿607.03
$319.92M
₿9.54K
$319.92M
₿9.54K
202 LayerZero  ZRO $2.84
2.48 $316.73M
$2.91
$2.73
$76.38M
$2.85B
$316.73M
Прогноз цены на LayerZero(zro)
204 SuperFarm  SUPER $0.6955
₿0.000015
4.44 $314.39M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.53M
₿170.02
$696.02M
₿15.93K
$314.39M
₿7.2K
Прогноз цены на SuperFarm(super)
205 JUST  JST $0.03163
₿0.00000055
-0.24 $313.28M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.69M
₿453.18
$313.28M
₿5.54K
$313.28M
₿4.98K
Прогноз цены на JUST(jst)
206 Akash Network  AKT $1.25
₿0.000058
4.56 $310.18M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.1M
₿109.29
$311.24M
₿13.7K
$310.18M
₿13.59K
Прогноз цены на Akash Network(akt)
207 Turbo  TURBO $0.00449
₿0.000000011
-0.32 $310.46M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$176.44M
₿111.06
$310.46M
₿772.11
$310.46M
₿772.11
Прогноз цены на Turbo(turbo)
208 MimbleWimbleCoin  MWC $28.01
₿0.00019
1.12 $307.71M
₿2.15K
$28.13
₿0.00020
$27.69
₿0.00018
$174.95K
₿0.11
$307.72M
₿2.15K
$307.71M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2501
₿0.000014
3.18 $307.12M
₿16.15K
$0.2546
₿0.000015
$0.2423
₿0.000014
$21.8M
₿546.62
$307.12M
₿17.07K
$307.12M
₿16.15K
Прогноз цены на Mina Protocol(mina)
211 Creditcoin  CTC $0.67
₿0.000011
-2.17 $301.16M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.32M
₿123.77
$402.07M
₿6.95K
$301.16M
₿3.77K
Прогноз цены на Creditcoin(ctc)
214 Gnosis  GNO $113.57
₿0.0051
1.31 $294.19M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.47M
₿76.52
$340.82M
₿15.63K
$294.19M
₿13.49K
Прогноз цены на Gnosis(gno)
217 Wemix Token  WEMIX $0.6903
₿0.000028
-0.43 $290.04M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.63M
₿115.52
$372.6M
₿27.64K
$290.04M
₿10.28K
Прогноз цены на Wemix Token(wemix)
219 Golem  GLM $0.2834
₿0.0000076
1.38 $283.8M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.45M
₿224.55
$283.8M
₿7.62K
$283.8M
₿7.62K
Прогноз цены на Golem(glm)
220 Venom  VENOM $0.1368
₿0.0000077
2.72 $283.57M
₿0
$0.1372
₿0.0000078
$0.1295
₿0.0000075
$1.73M
₿310.98
$997.55M
₿292.92
$283.57M
₿0
Прогноз цены на Venom(venom)
224 Дэш  DASH $22.43
₿0.00052
0.88 $274.57M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.29M
₿729.96
$274.57M
₿10.03K
$274.57M
₿6.22K
Прогноз цены на Дэш(dash)
225 MX Token  MX $2.89
₿0.000079
0.90 $272.66M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.41M
₿907.8
$1.2B
₿34.19K
$272.66M
₿7.89K
Прогноз цены на MX Token(mx)
226 1inch  1INCH $0.1947
₿0.0000081
3.45 $269.98M
₿9.3K
$0.1964
₿0.0000085
$0.1881
₿0.0000080
$25.61M
₿675.32
$292.17M
₿12.17K
$269.98M
₿9.3K
Прогноз цены на 1inch(1inch)
227 Snek  SNEK $0.003603
₿0.000000016
16.89 $268M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.68M
₿18.49
$271.25M
₿1.22K
$268M
₿1.18K
Прогноз цены на Snek(snek)
228 Kusama  KSM $16.32
₿0.00057
3.38 $267.66M
₿5.2K
$16.38
₿0.00061
$15.71
₿0.00057
$17.53M
₿368.76
$267.66M
₿5.79K
$267.66M
₿5.2K
Прогноз цены на Kusama(ksm)
229 Stader ETHx  ETHX $1,906.22
₿0.051
1.89 $265.49M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.43K
₿15.05
$265.49M
₿6.4K
$265.49M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03809
₿0.0000015
2.02 $263.53M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.11M
₿865.08
$263.53M
₿9.97K
$263.53M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
232 Blur  BLUR $0.1134
₿0.0000074
-0.11 $261.81M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.09M
₿715.12
$340.5M
₿22.31K
$261.81M
₿11.38K
Прогноз цены на Blur(blur)
233 Zilliqa  ZIL $0.01316
₿0.00000046
2.22 $261.06M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.75M
₿447.52
$270.06M
₿8.92K
$261.06M
₿8.56K
Прогноз цены на Zilliqa(zil)
234 Synthetix Network Token  SNX $0.7632
₿0.000055
-0.36 $259.25M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$30.97M
₿676.8
$259.58M
₿18.23K
$259.25M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
236 SafePal  SFP $0.5138
₿0.000013
0.32 $256.89M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.97M
₿283.26
$256.89M
₿6.52K
$256.89M
₿6.03K
Прогноз цены на SafePal(sfp)
238 Compound Wrapped BTC  CWBTC $1,909.38
₿0.020
1.71 $255.88M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.88M
₿6.64K
$255.88M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
239 Safe  SAFE $0.4492
-0.01* $254.67M
$0.4551
₿0.
$0.4397
₿0.
$10.16M
₿0
$449.23M
$254.67M
Прогноз цены на Safe(safe)
240 Aethir  ATH $0.02951
0.70 $250.26M
$0.02997
$0.02921
$18.24M
$1.24B
$250.26M
Прогноз цены на Aethir(ath)
244 cat in a dogs world  MEW $0.002766
₿0.000000054
4.37 $246.17M
₿4.85K
$0.002876
₿0.000000057
$0.002642
₿0.000000051
$63.11M
₿581.86
$246.17M
₿4.85K
$246.17M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
245 Notcoin  NOT $0.002389
₿0.00000000054
3.42 $245.41M
$0.002472
$0.00227
$71.72M
$245.41M
$245.41M
Прогноз цены на Notcoin(not)
246 VeThor  VTHO $0.002764
₿0.000000056
5.44 $245.37M
₿4.2K
$0.002766
₿0.000000057
$0.002595
₿0.000000055
$9.97M
₿47.93
$245.39M
$245.37M
₿4.2K
Прогноз цены на VeThor(vtho)
247 Qtum  QTUM $2.29
₿0.000072
2.61 $242.25M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.04M
₿1.31K
$247.3M
₿7.79K
$242.25M
₿7.59K
Прогноз цены на Qtum(qtum)
249 Mog Coin  MOG $0.0000006188
₿0.0000000000085
9.95 $241.89M
₿3.35K
$0.0000006281
₿0.0000000000088
$0.0000005524
₿0.0000000000081
$22.04M
₿80.89
$241.89M
₿3.35K
$241.89M
₿3.35K
Прогноз цены на Mog Coin(mog)
250 Nervos Network  CKB $0.005185
₿0.00000052
4.53 $240.74M
₿23.29K
$0.005277
₿0.00000054
$0.004929
₿0.00000043
$16.7M
₿4.81K
$244.6M
₿23.65K
$240.74M
₿23.29K
Прогноз цены на Nervos Network(ckb)
254 Coinbase Wrapped Staked ETH  CBETH $1,974.21
₿0.053
2.12 $239.67M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.12M
₿151.43
$737.4M
₿78.73K
$239.67M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
256 Swell Ethereum  SWETH $1,953.47
₿0.053
1.98 $237M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$153.91K
₿54.8
$237.01M
₿11.03K
$237M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
257 Decred  DCR $14.16
₿0.00036
5.56 $237.21M
₿5.82K
$14.24
₿0.00037
$13.4
₿0.00036
$3.63M
₿45.63
$237.21M
₿7.65K
$237.21M
₿5.82K
Прогноз цены на Decred(dcr)
258 Baby Doge Coin  BABYDOGE $0.000000001418
₿0.000000000000028
3.47 $234.9M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.2M
₿51.78
$596.24M
₿12.16K
$234.9M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
259 0x  ZRX $0.2757
₿0.0000094
2.29 $233.98M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$42.46M
₿396.76
$275.79M
₿9.47K
$233.98M
₿8.02K
Прогноз цены на 0x(zrx)
260 Convex Finance  CVX $2.83
₿0.000052
-0.88 $231.93M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.47M
₿69.57
$282.52M
₿5.2K
$231.93M
₿4.28K
Прогноз цены на Convex Finance(cvx)
261 Arkham  ARKM $0.5705
₿0.000027
2.76 $231.59M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$87.95M
₿954.55
$570.62M
₿26.83K
$231.59M
₿5.49K
Прогноз цены на Arkham(arkm)
262 EURC  EURC $1.14
₿0.000015
-0.20 $230.62M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$74.7M
₿24.04
$230.62M
₿765.5
$230.62M
₿765.5
Прогноз цены на EURC(eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.82
₿0.00077
0.16 $229.42M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.79M
₿25.86
$229.42M
₿5.14K
$229.42M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
265 BTSE Token  BTSE $1.39
₿0.000011
-0.15 $225.63M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.33M
₿0.06
$278.44M
₿2.22K
$225.63M
₿1.8K
Прогноз цены на BTSE Token(btse)
266 Verus Coin  VRSC $2.86
₿0.000016
-2.84 $225.44M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.85K
₿0.22
$225.44M
₿1.39K
$225.44M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
267 Gas  GAS $3.46
₿0.000093
3.12 $224.97M
₿6.04K
$3.73
₿0.000096
$3.35
₿0.000092
$61.43M
₿233.74
$224.97M
₿6.04K
$224.97M
₿6.04K
Прогноз цены на Gas(gas)
268 Astar  ASTR $0.02931
₿0.0000019
2.06 $224.14M
₿11.16K
$0.02988
₿0.0000021
$0.02872
₿0.0000019
$8.96M
₿630.48
$246.35M
₿16.73K
$224.14M
₿11.16K
Прогноз цены на Astar(astr)
269 Basic Attention Token  BAT $0.1493
₿0.0000044
4.04 $223.41M
₿6.64K
$0.152
₿0.0000047
$0.1434
₿0.0000044
$24.7M
₿1.23K
$224.06M
₿6.67K
$223.41M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
270 XYO Network  XYO $0.01602
₿0.00000014
49.90 $223.3M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$69.93M
₿32.02
$223.3M
₿2.03K
$223.3M
₿2.03K
Прогноз цены на XYO Network(xyo)
272 Liquid Staked ETH  LSETH $1,941.3
₿0.053
2.07 $221.17M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.85M
₿1.08
$221.17M
₿3.56K
$221.17M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
273 GHO  GHO $0.9995
₿0.000014
-0.03 $220.89M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.48M
₿59.52
$220.89M
₿676.45
$220.89M
₿676.45
Прогноз цены на GHO(gho)
274 SwissBorg  BORG $0.2236
₿0.0000036
2.79 $220.32M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.67M
₿25.58
$220.32M
₿3.62K
$220.32M
₿3.62K
Прогноз цены на SwissBorg(borg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь