Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$108.69B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies ThunderCore Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 TrueUSD  TUSD $0.998
₿0.000014
-0.08 $494.55M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.76M
₿694.9
$494.55M
₿7.28K
$494.55M
₿7.28K
132 Helium  HNT $2.73
₿0.000079
-1.39 $491.15M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.07M
₿718.39
$609.29M
₿17.65K
$491.15M
₿12.94K
Prévision du cours de Helium (hnt)
133 Ethereum Name Service  ENS $14.75
₿0.00029
-0.66 $489.69M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$41.54M
₿687.08
$1.48B
₿29.25K
$489.69M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Beldex  BDX $0.06979
₿0.00000057
-0.28 $482.63M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.59M
₿23.95
$693.28M
₿5.75K
$482.63M
₿3.73K
Prévision du cours de Beldex (bdx)
138 dYdX  DYDX $0.605
₿0.000043
2.38 $469.83M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$17.06M
₿167.09
$469.83M
₿31.1K
$469.83M
₿20.31K
Prévision du cours de dYdX (dydx)
140 Pyth Network  PYTH $0.1281
₿0.000010
-0.70 $466.4M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$35.71M
₿1.09K
$1.29B
₿108.72K
$466.4M
₿16.31K
Prévision du cours de Pyth Network (pyth)
143 Olympus  OHM $27.33
₿0.00018
-0.51 $445.99M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.69M
₿12.82
$445.31M
₿4K
$445.99M
₿2.96K
Prévision du cours de Olympus (ohm)
144 Telcoin  TEL $0.004765
₿0.000000057
7.72 $440.88M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.15M
₿31.48
$479.74M
₿5.75K
$440.88M
₿4.47K
Prévision du cours de Telcoin (tel)
145 Decentraland  MANA $0.2353
₿0.0000086
1.95 $439.84M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$45.32M
₿1.63K
$516.41M
₿19.02K
$439.84M
₿16.16K
Prévision du cours de Decentraland (mana)
148 Axie Infinity  AXS $2.66
₿0.00013
0.82 $427.36M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$27.71M
₿785.98
$720.69M
₿37.36K
$427.36M
₿19.8K
Prévision du cours de Axie Infinity (axs)
149 Kava  KAVA $0.3935
₿0.000013
-3.88 $426.19M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.36M
₿342.64
$426.19M
₿14.44K
$426.19M
₿14.44K
Prévision du cours de Kava (kava)
150 Core  CORE $0.428
₿0.000031
-7.35 $428.54M
₿28.25K
$0.4646
₿0.000035
$0.4273
₿0.000031
$29.03M
₿1.6K
$901.42M
₿67.47K
$428.54M
₿28.25K
Prévision du cours de Core (core)
151 APENFT  NFT $0.0000004291
₿0.0000000000077
0.35 $425.62M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.61M
₿353.29
$429.87M
₿7.69K
$425.62M
₿7.61K
Prévision du cours de APENFT (nft)
153 SPX6900  SPX $0.4518
₿0.000000054
6.48 $421.75M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$38.83M
₿2.04
$421.75M
₿50.44
$421.75M
₿50.44
Prévision du cours de SPX6900 (spx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $81,949
₿1.0019
-1.30 $418.14M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23M
₿290.49
$418.14M
₿3.48K
$418.14M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.69
₿0.00076
-4.05 $413.45M
₿20.46K
$15.41
₿0.00079
$14.72
₿0.00075
$31.78M
₿398.24
$413.45M
₿20.46K
$413.45M
₿20.46K
Prévision du cours de Elrond (egld)
159 USDB  USDB $0.9949
₿0.000014
-0.16 $402.87M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$1.84M
₿645.01
$402.87M
$402.87M
₿0
Prévision du cours de USDB (usdb)
161 Ronin  RON $0.6506
₿0.000053
-0.59 $404.26M
₿16.63K
$0.6705
₿0.000055
$0.6484
₿0.000053
$36.47M
₿319.75
$652.67M
₿53.35K
$404.26M
₿16.63K
Prévision du cours de Ronin (ron)
162 Compound Governance Token  COMP $44.46
₿0.0010
-2.77 $397.44M
₿7K
$47.71
₿0.0010
$44.53
₿0.0010
$126.6M
₿632.52
$444.57M
₿10.21K
$397.44M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Conflux Token  CFX $0.07866
₿0.0000050
3.13 $396.9M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.81M
₿1.96K
$443.04M
₿27.57K
$396.9M
₿19.35K
Prévision du cours de Conflux Token (cfx)
165 Saros  SAROS $0.1502
₿0.00000010
19.89 $393.46M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$21.9M
₿55.72
$1.5B
₿1.08K
$393.46M
₿283.21
Prévision du cours de Saros (saros)
166 Chiliz  CHZ $0.04102
₿0.0000020
2.80 $390.08M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$44.76M
₿1.44K
$390.08M
₿18.72K
$390.08M
₿18.72K
Prévision du cours de Chiliz (chz)
167 Thorchain  RUNE $1.1
₿0.00010
-0.92 $388.23M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$73.97M
₿5.37K
$470.02M
₿42.91K
$388.23M
₿34.56K
Prévision du cours de Thorchain (rune)
169 Starknet  STRK $0.1328
₿0.000026
2.25 $387.57M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$26.33M
₿2.04K
$1.33B
₿267.26K
$387.57M
₿19.46K
Prévision du cours de Starknet (strk)
171 Wormhole  W $0.08513
₿0.000011
0.16 $384.93M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$131.91M
₿4.68K
$851.32M
₿119.53K
$384.93M
₿21.52K
Prévision du cours de Wormhole (w)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.92 $383.76M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.77M
₿1.42
$592.69M
₿1.69K
$383.76M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
173 eCash  XEC $0.00001908
₿0.0000000010
0.67 $379.49M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.25M
₿358.24
$379.49M
₿21.31K
$379.49M
₿19.98K
Prévision du cours de eCash (xec)
174 Reserve Rights Token  RSR $0.006603
₿0.00000012
3.88 $371.39M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$50.83M
₿521.07
$660.34M
₿13.01K
$371.39M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
175 Arweave  AR $5.61
₿0.00044
-0.41 $367.16M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.68M
₿462.18
$367.16M
₿28.72K
$367.16M
₿28.72K
Prévision du cours de Arweave (ar)
176 dogwifhat  WIF $0.366
₿0.000049
1.35 $366.59M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$205.88M
₿7.3K
$366.59M
₿49.99K
$366.59M
₿49.99K
Prévision du cours de dogwifhat (wif)
177 tBTC  TBTC $81,858
₿1.00030
-1.21 $363.73M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.09M
₿11.52
$363.73M
₿2.51K
$363.73M
₿2.51K
Prévision du cours de tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,851.07
₿0.051
-1.26 $360M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$243.68K
₿4.13
$360M
₿1.48K
$360M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 Frax  FRAX $0.9991
₿0.000014
0.01 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.42M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
181 APEcoin  APE $0.4326
₿0.000023
1.00 $346.68M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.25M
₿1.23K
$433.65M
₿23.81K
$346.68M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Virtuals Protocol  VIRTUAL $0.5268
₿0.0000025
-5.56 $343.91M
₿2.47K
$0.5656
₿0.0000026
$0.5281
₿0.0000023
$112.78M
₿22.06
$528.13M
₿2.47K
$343.91M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
184 Trust Wallet Token  TWT $0.8013
₿0.000017
-0.74 $333.88M
₿7.38K
$0.8238
₿0.000018
$0.8012
₿0.000017
$13.72M
₿283.36
$801.34M
₿17.71K
$333.88M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
185 Beam  BEAM $0.006358
₿0.00000044
0.62 $333.9M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15M
₿389.45
$377.13M
₿27.79K
$333.9M
₿23.51K
Prévision du cours de Beam (beam)
186 Matic Network  MATIC $0.1873
₿0.000012
1.83 $327.52M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.42M
₿5.85K
$1.87B
₿127.96K
$327.52M
₿118.78K
Prévision du cours de Matic Network (matic)
187 NEO  NEO $4.57
₿0.00028
-0.13 $322.69M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.09M
₿2.25K
$457.53M
₿28.56K
$322.69M
₿20.14K
Prévision du cours de NEO (neo)
190 LayerZero  ZRO $2.9
15.64 $322.65M
$3.05
$2.45
$172.23M
$2.9B
$322.65M
Prévision du cours de LayerZero (zro)
191 Axelar  AXL $0.3384
₿0.000019
-0.01 $320.72M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$9.96M
₿619.31
$406.74M
₿22.79K
$320.72M
₿12.44K
Prévision du cours de Axelar (axl)
192 ether.fi Staked ETH  EETH $1,781.89
₿0.051
-0.68 $315.92M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$135.52K
₿2.15
$4.36B
₿54.93K
$315.92M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Terra  LUNC $0.00005758
₿0.0000000018
1.34 $313.7M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.67M
₿588.86
$374.36M
₿12.69K
$313.7M
₿10.87K
Prévision du cours de Terra (lunc)
194 JUST  JST $0.03138
₿0.00000055
1.84 $310.76M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.21M
₿453.18
$310.76M
₿5.54K
$310.76M
₿4.98K
Prévision du cours de JUST (jst)
195 AMP Token  AMP $0.003642
₿0.00000013
4.62 $306.94M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$52.47M
₿218.59
$363.2M
₿13.06K
$306.94M
₿7.37K
Prévision du cours de AMP Token (amp)
198 USDD  USDD $1
₿0.000014
0.11 $301.73M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.93M
₿73.99
$301.73M
$301.73M
₿10.71K
199 Gnosis  GNO $114.5
₿0.0051
-0.69 $296.58M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$24.44M
₿76.52
$343.58M
₿15.63K
$296.58M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Brett  BRETT $0.02974
₿0.0000011
-0.79 $295.63M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.91M
₿196.34
$295.63M
₿11.28K
$295.63M
₿9.59K
Prévision du cours de Brett (brett)
203 Safe  SAFE $0.5088
-3.60 $288.91M
$0.5511
₿0.
$0.4971
₿0.
$30.55M
₿0
$509.62M
$288.91M
Prévision du cours de Safe (safe)
204 Onyxcoin  XCN $0.008657
₿0.000000035
-0.50 $287.05M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$21.88M
₿84.72
$418.69M
₿1.7K
$287.05M
₿980.01
Prévision du cours de Onyxcoin (xcn)
205 Aerodrome Finance  AERO $0.3506
₿0.000027
-12.75 $284.65M
₿10.52K
$0.4027
₿0.000027
$0.3519
₿0.000026
$46.93M
₿618.19
$552.63M
₿26.04K
$284.65M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
208 Mina Protocol  MINA $0.2261
₿0.000014
1.72 $277.93M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.27M
₿546.62
$277.93M
₿17.07K
$277.93M
₿16.15K
Prévision du cours de Mina Protocol (mina)
210 Akash Network  AKT $1.1
₿0.000058
-0.50 $273.99M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.21M
₿109.29
$274.93M
₿13.7K
$273.99M
₿13.59K
Prévision du cours de Akash Network (akt)
211 MX Token  MX $2.85
₿0.000079
-0.12 $270.58M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.87M
₿907.8
$1.19B
₿34.19K
$270.58M
₿7.89K
Prévision du cours de MX Token (mx)
215 Dash  DASH $21.25
₿0.00052
-0.11 $259.28M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.16M
₿729.96
$259.31M
₿10.03K
$259.28M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5872
₿0.000011
-2.20 $258.03M
₿3.77K
$0.6081
₿0.000012
$0.5855
₿0.000011
$9.17M
₿123.77
$352.33M
₿6.95K
$258.03M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 SafePal  SFP $0.5133
₿0.000013
0.43 $256.81M
₿6.03K
$0.5259
₿0.000013
$0.5111
₿0.000012
$8.35M
₿283.26
$256.81M
₿6.52K
$256.81M
₿6.03K
Prévision du cours de SafePal (sfp)
218 Verus Coin  VRSC $3.21
₿0.000016
-10.49 $252.65M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.5K
₿0.22
$252.65M
₿1.39K
$252.65M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
219 Stader ETHx  ETHX $1,877.35
₿0.051
-1.02 $253.02M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$493.68K
₿15.05
$253.02M
₿6.4K
$253.02M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 AIOZ Network  AIOZ $0.2154
₿0.000011
-2.88 $252.16M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$9.32M
₿99.58
$252.32M
₿12.3K
$252.16M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
221 1inch  1INCH $0.1805
₿0.0000081
-0.69 $250.57M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$20.98M
₿675.32
$271.37M
₿12.17K
$250.57M
₿9.3K
Prévision du cours de 1inch (1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,945.84
₿0.053
-0.95 $247.72M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.96M
₿151.43
$726.99M
₿78.73K
$247.72M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 Venom  VENOM $0.1175
₿0.0000077
0.48 $243.14M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.1M
₿310.98
$856.9M
₿292.92
$243.14M
₿0
Prévision du cours de Venom (venom)
224 cat in a dogs world  MEW $0.002717
₿0.000000054
-5.75 $242.37M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$97.55M
₿581.86
$242.37M
₿4.85K
$242.37M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
225 Kusama  KSM $14.73
₿0.00057
-1.07 $240.42M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.15M
₿368.76
$240.44M
₿5.79K
$240.42M
₿5.2K
Prévision du cours de Kusama (ksm)
226 MimbleWimbleCoin  MWC $21.38
₿0.00019
0.33 $234.68M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$182.45K
₿0.11
$234.68M
₿2.15K
$234.68M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,933.9
₿0.053
-0.81 $235.02M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$173.77K
₿54.8
$235.02M
₿11.03K
$235.02M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 Aethir  ATH $0.02946
1.15 $232.89M
$0.03102
$0.02795
$48.78M
$1.24B
$232.89M
Prévision du cours de Aethir (ath)
229 Golem  GLM $0.2296
₿0.0000076
-1.11 $229.97M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.34M
₿224.55
$229.97M
₿7.62K
$229.97M
₿7.62K
Prévision du cours de Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,648.61
₿0.020
-1.21 $227.63M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.63M
₿6.64K
$227.63M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Frax Ether  FRXETH $1,777.68
₿0.051
-0.84 $223.55M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$223.55M
₿13K
$223.55M
₿13K
Prévision du cours de Frax Ether (frxeth)
233 Blur  BLUR $0.09826
₿0.0000074
-0.87 $224.17M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$16.73M
₿715.12
$295.52M
₿22.31K
$224.17M
₿11.38K
Prévision du cours de Blur (blur)
234 Snek  SNEK $0.002976
₿0.000000016
2.16 $221.86M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.96M
₿18.49
$224.55M
₿1.22K
$221.86M
₿1.18K
Prévision du cours de Snek (snek)
235 Theta Fuel  TFUEL $0.03205
₿0.0000015
-0.38 $221.05M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.67M
₿865.08
$221.08M
₿9.97K
$221.05M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 ZKsync  ZK $0.05918
₿0.0000055
0.81 $217.93M
$0.06213
$0.05808
$28.71M
$1.25B
$217.93M
Prévision du cours de ZKsync (zk)
237 Zilliqa  ZIL $0.01095
₿0.00000046
1.78 $216.5M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.29M
₿447.52
$223.99M
₿8.92K
$216.5M
₿8.56K
Prévision du cours de Zilliqa (zil)
238 Wemix Token  WEMIX $0.5177
₿0.000028
1.58 $214.9M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.53M
₿115.52
$276.19M
₿27.64K
$214.9M
₿10.28K
Prévision du cours de Wemix Token (wemix)
240 Synthetix Network Token  SNX $0.6256
₿0.000055
-2.24 $212.45M
₿18.2K
$0.6613
₿0.000059
$0.6252
₿0.000055
$24.15M
₿676.8
$212.71M
₿18.23K
$212.45M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
241 GHO  GHO $0.9998
₿0.000014
-0.01* $212.14M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.52M
₿59.52
$212.14M
₿676.45
$212.14M
₿676.45
Prévision du cours de GHO (gho)
243 Notcoin  NOT $0.002003
₿0.00000000054
-1.59 $205.74M
$0.002106
$0.001999
$23.91M
$205.74M
$205.74M
Prévision du cours de Notcoin (not)
245 SuperFarm  SUPER $0.4523
₿0.000015
-4.29 $205.05M
₿7.2K
$0.4858
₿0.000017
$0.4536
₿0.000015
$17.81M
₿170.02
$453.96M
₿15.93K
$205.05M
₿7.2K
Prévision du cours de SuperFarm (super)
247 Nervos Network  CKB $0.004359
₿0.00000052
0.09 $201.78M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$11.87M
₿4.81K
$204.98M
₿23.65K
$201.78M
₿23.29K
Prévision du cours de Nervos Network (ckb)
248 Astar  ASTR $0.02599
₿0.0000019
1.13 $198.92M
₿11.16K
$0.02704
₿0.0000021
$0.0253
₿0.0000019
$11.52M
₿630.48
$218.68M
₿16.73K
$198.92M
₿11.16K
Prévision du cours de Astar (astr)
250 Liquid Staked ETH  LSETH $1,910.47
₿0.053
-0.89 $195.6M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$1.86M
₿1.08
$195.6M
₿3.56K
$195.6M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
251 Entangle  NTGL $0.0003231
₿0.000023
-20.92 $194.41M
₿2.77K
$0.0004111
₿0.000024
$0.0002546
₿0.000022
$11.33K
₿40.35
$272.6M
₿23.16K
$194.41M
₿2.77K
Prévision du cours de Entangle (ntgl)
252 Basic Attention Token  BAT $0.1295
₿0.0000044
0.05 $193.61M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$17.97M
₿1.23K
$194.17M
₿6.67K
$193.61M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
253 Echelon Prime  PRIME $3.34
₿0.00033
3.04 $193.4M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$13.41M
₿124.64
$370.89M
₿37.4K
$193.4M
₿12.61K
Prévision du cours de Echelon Prime (prime)
254 0x  ZRX $0.2279
₿0.0000094
0.82 $193.39M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$39.55M
₿396.76
$227.95M
₿9.47K
$193.39M
₿8.02K
Prévision du cours de 0x (zrx)
256 Qtum  QTUM $1.82
₿0.000072
-0.42 $192.24M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.42M
₿1.31K
$196.31M
₿7.79K
$192.24M
₿7.59K
Prévision du cours de Qtum (qtum)
258 SwissBorg  BORG $0.1929
₿0.0000036
3.14 $189.48M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.61M
₿25.58
$189.48M
₿3.62K
$189.48M
₿3.62K
Prévision du cours de SwissBorg (borg)
259 DigiByte  DGB $0.0107
₿0.00000022
19.21 $188.48M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.18M
₿165.21
$188.54M
₿4.78K
$188.48M
₿3.85K
Prévision du cours de DigiByte (dgb)
260 Arkham  ARKM $0.4859
₿0.000027
1.92 $188.28M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$86.9M
₿954.55
$485.54M
₿26.83K
$188.28M
₿5.49K
Prévision du cours de Arkham (arkm)
261 ZetaChain  ZETA $0.2417
₿0.000024
-9.06 $188.27M
₿5.77K
$0.2689
₿0.000026
$0.2414
₿0.000024
$36.21M
₿599.93
$506.7M
₿51.2K
$188.27M
₿5.77K
Prévision du cours de ZetaChain (zeta)
262 Baby Doge Coin  BABYDOGE $0.000000001126
₿0.000000000000028
1.30 $186.27M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.54M
₿51.78
$472.8M
₿12.16K
$186.27M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
264 BTSE Token  BTSE $1.15
₿0.000011
-1.44 $185.66M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.03M
₿0.06
$229.12M
₿2.22K
$185.66M
₿1.8K
Prévision du cours de BTSE Token (btse)
267 Decred  DCR $10.93
₿0.00036
2.18 $182.83M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.52M
₿45.63
$182.85M
₿7.65K
$182.83M
₿5.82K
Prévision du cours de Decred (dcr)
268 aelf  ELF $0.2453
₿0.0000088
1.32 $181.04M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.38M
₿92.01
$243.96M
₿8.83K
$181.04M
₿6.45K
Prévision du cours de aelf (elf)
269 VeThor  VTHO $0.002057
₿0.000000056
-0.32 $180.91M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$3.83M
₿47.93
$180.92M
$180.91M
₿4.2K
Prévision du cours de VeThor (vtho)
270 BNB48 Club Token  KOGE $52.4
₿0.00022
-1.05 $177.34M
₿772.81
$53.18
₿0.00023
$51.86
₿0.00022
$79.04K
₿0.92
$177.34M
₿772.81
$177.34M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
271 Stargate Finance  STG $0.1809
₿0.000010
-1.75 $176.09M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$6.05M
₿270.9
$181.26M
₿10.68K
$176.09M
₿2.18K
Prévision du cours de Stargate Finance (stg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici