$3.31T
Capitalisation boursière totale
$148.08B
Volume total
BTC 57.47%     ETH 12.01%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies ThunderCore Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ThunderCore Ecosystem
ThunderCore Ecosystem (3781)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
169 Decred  DCR $25.99
₿0.00026
5.01 $441.53M
₿4.65K
$29.06
₿0.00030
$21.82
₿0.00022
$35.49M
₿370.66
$441.53M
₿4.65K
$441.53M
₿4.65K
Prévision du cours de Decred (dcr)
172 The Graph  GRT $0.04045
₿0.00000042
-4.64 $432.04M
₿4.54K
$0.0425
₿0.00000043
$0.04028
₿0.00000042
$21.51M
₿231.59
$437.07M
₿4.59K
$432.04M
₿4.54K
Prévision du cours de The Graph (grt)
175 Starknet  STRK $0.08386
₿0.00000088
-6.40 $423.13M
₿4.45K
$0.08995
₿0.00000092
$0.08361
₿0.00000087
$50.55M
₿542.57
$839.06M
₿8.83K
$423.13M
₿4.45K
Prévision du cours de Starknet (strk)
178 BitTorrent  BTT $0.0000004241
₿0.0000000000044
-3.36 $418.25M
₿4.4K
$0.0000004392
₿0.0000000000045
$0.0000004241
₿0.0000000000043
$22.11M
₿232.96
$419.92M
₿4.41K
$418.25M
₿4.4K
Prévision du cours de BitTorrent (btt)
179 JUST  JST $0.04108
₿0.00000043
1.05 $406.75M
₿4.28K
$0.04117
₿0.00000043
$0.04
₿0.00000041
$27.98M
₿293.84
$406.75M
₿4.28K
$406.75M
₿4.28K
Prévision du cours de JUST (jst)
181 USDB  USDB $1
₿0.000010
-0.19 $406.15M
₿4.27K
$1.02
₿0.000010
$0.978
₿0.000010
$367.4K
₿3.81
$406.15M
₿4.27K
$406.15M
₿4.27K
Prévision du cours de USDB (usdb)
182 IOTA  IOTA $0.09538
₿0.00000099
-6.79 $404.63M
₿4.25K
$0.1027
₿0.0000010
$0.09498
₿0.00000099
$11.46M
₿120.35
$457.77M
₿4.81K
$404.63M
₿4.25K
Prévision du cours de IOTA (iota)
183 Sun Token  SUN $0.02073
₿0.00000021
-2.12 $398.1M
₿4.18K
$0.02119
₿0.00000021
$0.02072
₿0.00000021
$31.17M
₿324.05
$412.65M
₿4.34K
$398.1M
₿4.18K
Prévision du cours de Sun Token (sun)
184 Ethereum Name Service  ENS $10.25
₿0.00010
-6.84 $391.77M
₿4.12K
$11.04
₿0.00011
$10.25
₿0.00010
$37.74M
₿396.83
$1.03B
₿10.78K
$391.77M
₿4.12K
Prévision du cours de Ethereum Name Service (ens)
185 Bitcoin SV  BSV $19.61
₿0.00020
-2.28 $391.69M
₿4.11K
$20.47
₿0.00021
$19.57
₿0.00020
$16.5M
₿173.09
$391.69M
₿4.11K
$391.69M
₿4.11K
Prévision du cours de Bitcoin SV (bsv)
186 Conflux Token  CFX $0.07521
₿0.00000079
-4.91 $388.22M
₿4.08K
$0.07921
₿0.00000081
$0.07516
₿0.00000078
$13.75M
₿144.76
$431.33M
₿4.53K
$388.22M
₿4.08K
Prévision du cours de Conflux Token (cfx)
187 Trust Wallet Token  TWT $0.9286
₿0.0000097
1.54 $386.92M
₿4.06K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.93M
₿208.6
$928.64M
₿9.75K
$386.92M
₿4.06K
Prévision du cours de Trust Wallet Token (twt)
188 ether.fi Staked ETH  EETH $3,285.61
₿0.034
-2.65 $384.74M
₿4.04K
$3,378.91
₿0.034
$3,280.25
₿0.034
$13.44K
₿0.14
$10.91B
₿114.71K
$384.74M
₿4.04K
Prévision du cours de ether.fi Staked ETH (eeth)
190 dogwifhat  WIF $0.3812
₿0.0000040
-8.42 $380.86M
₿4K
$0.4162
₿0.0000042
$0.3782
₿0.0000039
$123.63M
₿1.3K
$380.86M
₿4K
$380.86M
₿4K
Prévision du cours de dogwifhat (wif)
192 Gnosis  GNO $143.78
₿0.0015
-3.47 $379.31M
₿3.99K
$148.96
₿0.0015
$143.39
₿0.0014
$8.2M
₿86.39
$431.1M
₿4.53K
$379.31M
₿3.99K
Prévision du cours de Gnosis (gno)
193 crvUSD  CRVUSD $0.9996
₿0.000010
0.26 $370.79M
₿3.9K
$1
₿0.000010
$0.9922
₿0.000010
$13.94M
₿175.82
$370.78M
₿3.9K
$370.79M
₿3.9K
194 Pyth Network  PYTH $0.06442
₿0.00000067
-8.26 $370.64M
₿3.89K
$0.07037
₿0.00000072
$0.06417
₿0.00000067
$16.08M
₿169.2
$644.6M
₿6.77K
$370.64M
₿3.89K
Prévision du cours de Pyth Network (pyth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,121
₿1.0000020
-2.33 $367.02M
₿3.86K
$97,573
₿1.0028
$95,063
₿0.99
$19.19M
₿199.32
$367.02M
₿3.86K
$367.02M
₿3.86K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
197 Telcoin  TEL $0.003849
₿0.000000040
-3.96 $365.85M
₿3.85K
$0.004121
₿0.000000042
$0.003845
₿0.000000040
$2.27M
₿23.38
$384.8M
₿4.05K
$365.85M
₿3.85K
Prévision du cours de Telcoin (tel)
199 Onyxcoin  XCN $0.008433
₿0.000000089
-6.06 $360.15M
₿3.8K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$24.31M
₿254.95
$459.02M
₿4.84K
$360.15M
₿3.8K
Prévision du cours de Onyxcoin (xcn)
200 APENFT  NFT $0.0000003629
₿0.0000000000038
-1.47 $359.53M
₿3.78K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$30.47M
₿321.24
$359.53M
₿3.78K
$359.53M
₿3.78K
Prévision du cours de APENFT (nft)
202 EURC  EURC $1.16
₿0.000012
-0.40 $356.3M
₿3.74K
$1.17
₿0.000012
$1.16
₿0.000011
$29.65M
₿310.82
$356.3M
₿3.74K
$356.3M
₿3.74K
Prévision du cours de EURC (eurc)
203 Pendle  PENDLE $2.1
₿0.000022
-8.47 $354.97M
₿3.73K
$2.3
₿0.000023
$2.1
₿0.000021
$44.26M
₿465.05
$591.04M
₿6.21K
$354.97M
₿3.73K
Prévision du cours de Pendle (pendle)
204 Kinesis Gold  KAU $148.36
₿0.0015
-1.20 $354.14M
₿3.72K
$150.16
₿0.0015
$146.24
₿0.0015
$613.48K
₿5.67
$354.14M
₿3.72K
$354.14M
₿3.72K
Prévision du cours de Kinesis Gold (kau)
206 Olympus  OHM $21.35
₿0.00022
-1.29 $349.88M
₿3.67K
$21.78
₿0.00022
$21.34
₿0.00022
$313.23K
₿3.32
$450M
₿4.72K
$349.88M
₿3.67K
Prévision du cours de Olympus (ohm)
208 Kinesis Silver  KAG $91.62
₿0.00096
-1.85 $341M
₿3.58K
$93.59
₿0.00097
$87.64
₿0.00090
$4.17M
₿44.05
$341M
₿3.58K
$341M
₿3.58K
Prévision du cours de Kinesis Silver (kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.05
₿0.00017
-6.61 $331.94M
₿3.49K
$18.27
₿0.00018
$17
₿0.00017
$627.45K
₿6.59
$331.94M
₿3.49K
$331.94M
₿3.49K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
211 Gala  GALA $0.006965
₿0.000000073
-7.38 $327.92M
₿3.45K
$0.007526
₿0.000000077
$0.006955
₿0.000000072
$32.26M
₿343.49
$327.92M
₿3.45K
$327.92M
₿3.45K
Prévision du cours de Gala (gala)
212 LayerZero  ZRO $1.58
₿0.000016
-5.40 $320.73M
₿3.37K
$1.68
₿0.000017
$1.58
₿0.000016
$39.09M
₿412.96
$1.58B
₿16.61K
$320.73M
₿3.37K
Prévision du cours de LayerZero (zro)
213 The Sandbox  SAND $0.1182
₿0.0000012
-7.22 $315.62M
₿3.32K
$0.1283
₿0.0000013
$0.1183
₿0.0000012
$34.4M
₿367
$354.98M
₿3.73K
$315.62M
₿3.32K
Prévision du cours de The Sandbox (sand)
219 Undeads Games  UDS $2.48
₿0.000026
3.47 $309.31M
₿3.25K
$2.49
₿0.000026
$2.37
₿0.000024
$995.04K
₿10.38
$620.87M
₿6.53K
$309.31M
₿3.25K
Prévision du cours de Undeads Games (uds)
221 Raydium  RAY $1.13
₿0.000011
-8.83 $303.33M
₿3.18K
$1.24
₿0.000012
$1.12
₿0.000011
$38M
₿396.83
$626.77M
₿6.57K
$303.33M
₿3.18K
Prévision du cours de Raydium (ray)
223 Theta Network  THETA $0.2995
₿0.0000031
-5.05 $299.71M
₿3.15K
$0.3226
₿0.0000033
$0.2989
₿0.0000031
$14.84M
₿155.97
$299.71M
₿3.15K
$299.71M
₿3.15K
Prévision du cours de Theta Network (theta)
225 Golem  GLM $0.2925
₿0.0000030
-10.53 $293.27M
₿3.08K
$0.3269
₿0.0000033
$0.2929
₿0.0000030
$16.78M
₿175.02
$293.27M
₿3.08K
$293.27M
₿3.08K
Prévision du cours de Golem (glm)
226 ZKsync  ZK $0.03398
₿0.00000035
-7.10 $291.47M
₿3.07K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$35.94M
₿378.69
$714.42M
₿7.53K
$291.47M
₿3.07K
Prévision du cours de ZKsync (zk)
229 Basic Attention Token  BAT $0.1912
₿0.0000020
-6.86 $286.26M
₿3.01K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.34M
₿224.68
$287.08M
₿3.02K
$286.26M
₿3.01K
Prévision du cours de Basic Attention Token (bat)
233 Frax Ether  FRXETH $3,282.21
₿0.034
-2.68 $275.68M
₿2.9K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.21M
₿12.77
$275.68M
₿2.9K
$275.68M
₿2.9K
Prévision du cours de Frax Ether (frxeth)
235 Decentraland  MANA $0.1434
₿0.0000015
-6.11 $275.42M
₿2.9K
$0.1528
₿0.0000015
$0.1434
₿0.0000015
$24.91M
₿262.46
$314.75M
₿3.31K
$275.42M
₿2.9K
Prévision du cours de Decentraland (mana)
236 Frax  FRAX $0.9935
₿0.000010
-0.03 $274.36M
₿2.88K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.26M
₿86.53
$274.36M
₿2.88K
$274.36M
₿2.88K
238 Merlin Chain  MERL $0.2518
₿0.0000026
8.25 $274.07M
₿2.87K
$0.2656
₿0.0000027
$0.2326
₿0.0000023
$52.37M
₿548.84
$528.75M
₿5.53K
$274.07M
₿2.87K
Prévision du cours de Merlin Chain (merl)
239 NEO  NEO $3.83
₿0.000040
-4.74 $270.24M
₿2.84K
$4.03
₿0.000041
$3.82
₿0.000039
$12.01M
₿126.15
$383.16M
₿4.02K
$270.24M
₿2.84K
Prévision du cours de NEO (neo)
242 Ultima  ULTIMA $6,966.35
₿0.073
0.72 $263.18M
₿2.77K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.68M
₿207.78
$696.75M
₿7.32K
$263.18M
₿2.77K
Prévision du cours de Ultima (ultima)
244 MimbleWimbleCoin  MWC $23.64
₿0.00024
0.10 $259.09M
₿2.77K
$23.99
₿0.00025
$23.01
₿0.00023
$140.79K
₿1.45
$259.09M
₿2.77K
$259.09M
₿2.77K
Prévision du cours de MimbleWimbleCoin (mwc)
246 Compound Governance Token  COMP $26.4
₿0.00027
-3.91 $255.26M
₿2.68K
$27.58
₿0.00028
$26.39
₿0.00027
$21.15M
₿227.18
$264.02M
₿2.77K
$255.26M
₿2.68K
Prévision du cours de Compound Governance Token (comp)
248 Arweave  AR $3.85
₿0.000040
-5.54 $252.23M
₿2.65K
$4.16
₿0.000043
$3.84
₿0.000040
$27.98M
₿294.83
$252.23M
₿2.65K
$252.23M
₿2.65K
Prévision du cours de Arweave (ar)
251 BTSE Token  BTSE $1.54
₿0.000016
4.20 $250.21M
₿2.63K
$1.56
₿0.000016
$1.47
₿0.000015
$14.45M
₿151.93
$308.78M
₿3.24K
$250.21M
₿2.63K
Prévision du cours de BTSE Token (btse)
252 SwissBorg  BORG $0.2518
₿0.0000026
-6.55 $248.95M
₿2.62K
$0.2722
₿0.0000028
$0.2527
₿0.0000026
$553.99K
₿5.64
$248.95M
₿2.62K
$248.95M
₿2.62K
Prévision du cours de SwissBorg (borg)
253 Helium  HNT $1.33
₿0.000013
-5.95 $247.37M
₿2.61K
$1.41
₿0.000014
$1.33
₿0.000013
$5.15M
₿54.08
$296.06M
₿3.13K
$247.37M
₿2.61K
Prévision du cours de Helium (hnt)
254 Instadapp  FLUID $3.21
₿0.000033
-2.00 $247.31M
₿2.6K
$3.3
₿0.000033
$3.13
₿0.000032
$4.1M
₿43.08
$321.04M
₿3.38K
$247.31M
₿2.6K
Prévision du cours de Instadapp (fluid)
260 Thorchain  RUNE $0.6649
₿0.0000069
-0.70 $233.35M
₿2.45K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$109.32M
₿1.06K
$282.52M
₿2.97K
$233.35M
₿2.45K
Prévision du cours de Thorchain (rune)
263 Quantum Resistant Ledger  QRL $2.94
₿0.000030
5.61 $230.32M
₿2.42K
$3.01
₿0.000031
$2.71
₿0.000028
$144.68K
₿1.51
$230.32M
₿2.42K
$230.32M
₿2.42K
Prévision du cours de Quantum Resistant Ledger (qrl)
264 eCash  XEC $0.00001146
₿0.00000000012
-3.79 $228.89M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001144
₿0.00000000011
$5.76M
₿60.43
$228.89M
₿2.41K
$228.89M
₿2.41K
Prévision du cours de eCash (xec)
265 Terra  LUNC $0.00004175
₿0.00000000043
-4.63 $228.52M
₿2.41K
$0.00004398
₿0.00000000045
$0.0000417
₿0.00000000043
$14.91M
₿156.67
$270.22M
₿2.84K
$228.52M
₿2.41K
Prévision du cours de Terra (lunc)
269 Horizen  ZEN $12.42
₿0.00013
-0.64 $219.44M
₿2.31K
$13.98
₿0.00014
$11.39
₿0.00011
$230.12M
₿2.42K
$260.05M
₿2.73K
$219.44M
₿2.31K
Prévision du cours de Horizen (zen)
272 Immutable  IMX $0.2639
₿0.0000027
-9.13 $218.2M
₿2.29K
$0.2915
₿0.0000029
$0.2638
₿0.0000027
$23.95M
₿240.2
$528.14M
₿5.55K
$218.2M
₿2.29K
Prévision du cours de Immutable (imx)
276 1inch  1INCH $0.1527
₿0.0000016
-5.26 $213.85M
₿2.25K
$0.1616
₿0.0000016
$0.1527
₿0.0000015
$15.05M
₿158.4
$229.19M
₿2.41K
$213.85M
₿2.25K
Prévision du cours de 1inch (1inch)
278 Kamino  KMNO $0.05731
₿0.00000060
3.20 $212.65M
₿2.23K
$0.05844
₿0.00000060
$0.05489
₿0.00000056
$18.52M
₿198.58
$573.34M
₿6.03K
$212.65M
₿2.23K
Prévision du cours de Kamino (kmno)
292 APEcoin  APE $0.212
₿0.0000022
-5.96 $192.86M
₿2.03K
$0.2263
₿0.0000023
$0.2122
₿0.0000022
$23.14M
₿243.54
$212.25M
₿2.23K
$192.86M
₿2.03K
Prévision du cours de APEcoin (ape)
295 Wormhole  W $0.03636
₿0.00000038
-6.80 $190.96M
₿2.01K
$0.0396
₿0.00000041
$0.03596
₿0.00000037
$34.09M
₿358.06
$363.81M
₿3.82K
$190.96M
₿2.01K
Prévision du cours de Wormhole (w)
298 Staked Frax Ether  SFRXETH $3,762.5
₿0.039
-2.40 $188.4M
₿1.98K
$3,870.87
₿0.040
$3,756.61
₿0.039
$18.8K
₿0.2
$188.4M
₿1.98K
$188.4M
₿1.98K
Prévision du cours de Staked Frax Ether (sfrxeth)
299 OriginTrail  TRAC $0.4204
₿0.0000044
-3.06 $188.04M
₿1.98K
$0.4369
₿0.0000045
$0.42
₿0.0000043
$11.15M
₿117.17
$210.2M
₿2.21K
$188.04M
₿1.98K
Prévision du cours de OriginTrail (trac)
300 Concordium  CCD $0.01576
₿0.00000016
8.09 $186.27M
₿1.96K
$0.01662
₿0.00000017
$0.01443
₿0.00000014
$1.28M
₿13.57
$225.2M
₿2.37K
$186.27M
₿1.96K
Prévision du cours de Concordium (ccd)
302 MX Token  MX $2.03
₿0.000021
-0.21 $182.9M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$14.27M
₿159.55
$828.72M
₿8.71K
$182.9M
₿1.92K
Prévision du cours de MX Token (mx)
304 AMP Token  AMP $0.002161
₿0.000000022
-3.67 $182.13M
₿1.91K
$0.002255
₿0.000000023
$0.00216
₿0.000000022
$8.63M
₿90.71
$215.49M
₿2.26K
$182.13M
₿1.91K
Prévision du cours de AMP Token (amp)
308 SafePal  SFP $0.3619
₿0.0000038
-2.03 $180.99M
₿1.9K
$0.3772
₿0.0000039
$0.3603
₿0.0000037
$3.09M
₿32.61
$180.99M
₿1.9K
$180.99M
₿1.9K
Prévision du cours de SafePal (sfp)
309 Convex Finance  CVX $1.98
₿0.000020
-5.26 $180.39M
₿1.9K
$2.1
₿0.000021
$1.97
₿0.000020
$12.42M
₿130.49
$197.56M
₿2.08K
$180.39M
₿1.9K
Prévision du cours de Convex Finance (cvx)
310 Axie Infinity  AXS $1.07
₿0.000011
-12.24 $179.67M
₿1.89K
$1.24
₿0.000012
$1.07
₿0.000011
$77.02M
₿809.88
$288.4M
₿3.03K
$179.67M
₿1.89K
Prévision du cours de Axie Infinity (axs)
313 Jito  JTO $0.4153
₿0.0000043
-10.16 $176.32M
₿1.85K
$0.4622
₿0.0000047
$0.4142
₿0.0000043
$20.45M
₿214.91
$415.35M
₿4.37K
$176.32M
₿1.85K
Prévision du cours de Jito (jto)
315 Elrond  EGLD $5.99
₿0.000062
-4.52 $174.62M
₿1.83K
$6.32
₿0.000064
$5.95
₿0.000061
$12.05M
₿126.61
$174.62M
₿1.83K
$174.62M
₿1.83K
Prévision du cours de Elrond (egld)
322 Rollbit Coin  RLB $0.09404
₿0.00000099
1.22 $167.73M
₿1.75K
$0.09428
₿0.00000098
$0.09128
₿0.00000094
$344.62K
₿3.63
$167.73M
₿1.75K
$167.73M
₿1.75K
Prévision du cours de Rollbit Coin (rlb)
325 Railgun  RAIL $2.88
₿0.000030
-8.11 $165.41M
₿1.74K
$3.13
₿0.000032
$2.7
₿0.000028
$1.32M
₿14.24
$165.41M
₿1.74K
$165.41M
₿1.74K
Prévision du cours de Railgun (rail)
326 Brett  BRETT $0.01664
₿0.00000017
-10.14 $164.87M
₿1.73K
$0.01865
₿0.00000019
$0.01649
₿0.00000017
$24.12M
₿253.6
$164.87M
₿1.73K
$164.87M
₿1.73K
Prévision du cours de Brett (brett)
327 Reserve Rights Token  RSR $0.00262
₿0.000000027
-9.00 $163.94M
₿1.73K
$0.002887
₿0.000000029
$0.002609
₿0.000000027
$13.32M
₿139.62
$262.09M
₿2.76K
$163.94M
₿1.73K
Prévision du cours de Reserve Rights Token (rsr)
328 Aethir  ATH $0.009849
₿0.00000010
-7.60 $163.77M
₿1.72K
$0.01068
₿0.00000010
$0.009833
₿0.00000010
$17.52M
₿210.41
$414.19M
₿4.36K
$163.77M
₿1.72K
Prévision du cours de Aethir (ath)
330 BNB48 Club Token  KOGE $47.97
₿0.00050
-0.13 $162.16M
₿1.7K
$48.04
₿0.00050
$47.94
₿0.00049
$62M
₿474.3
$162.16M
₿1.7K
$162.16M
₿1.7K
Prévision du cours de BNB48 Club Token (koge)
332 Zano  ZANO $10.6
₿0.00011
3.63 $160.19M
₿1.68K
$10.96
₿0.00011
$10.2
₿0.00010
$2.07M
₿21.74
$160.2M
₿1.68K
$160.19M
₿1.68K
Prévision du cours de Zano (zano)
335 Synthetix Network Token  SNX $0.4631
₿0.0000048
-7.37 $159.14M
₿1.67K
$0.501
₿0.0000051
$0.4636
₿0.0000048
$20.55M
₿215.78
$159.34M
₿1.68K
$159.14M
₿1.67K
Prévision du cours de Synthetix Network Token (snx)
336 dYdX  DYDX $0.1934
₿0.0000020
-8.09 $158.72M
₿1.67K
$0.2111
₿0.0000021
$0.1927
₿0.0000020
$7.16M
₿74.88
$185.44M
₿1.95K
$158.72M
₿1.67K
Prévision du cours de dYdX (dydx)
338 Flow  FLOW $0.09621
₿0.00000095
-6.21 $157.79M
₿1.56K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$13.29M
₿89.04
$157.79M
₿1.56K
$157.79M
₿1.56K
Prévision du cours de Flow (flow)
340 Wemix Token  WEMIX $0.3351
₿0.0000035
-4.63 $154.53M
₿1.62K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.36M
₿14.3
$184.77M
₿1.94K
$154.53M
₿1.62K
Prévision du cours de Wemix Token (wemix)
342 Beam  BEAM $0.002982
₿0.000000031
-7.97 $153.01M
₿1.61K
$0.003245
₿0.000000033
$0.002979
₿0.000000031
$6.44M
₿67.6
$174.39M
₿1.83K
$153.01M
₿1.61K
Prévision du cours de Beam (beam)
343 Livepeer  LPT $3.13
₿0.000032
-6.77 $152.71M
₿1.61K
$3.37
₿0.000034
$3.13
₿0.000032
$15.69M
₿164.66
$152.71M
₿1.61K
$152.71M
₿1.61K
Prévision du cours de Livepeer (lpt)
344 Qtum  QTUM $1.44
₿0.000015
-8.62 $152.02M
₿1.6K
$1.58
₿0.000016
$1.44
₿0.000015
$18.67M
₿196.96
$154.72M
₿1.63K
$152.02M
₿1.6K
Prévision du cours de Qtum (qtum)
345 DeXe  DEXE $3.24
₿0.000034
-5.06 $151.43M
₿1.59K
$3.46
₿0.000035
$3.24
₿0.000033
$3.09M
₿32.43
$313.1M
₿3.29K
$151.43M
₿1.59K
Prévision du cours de DeXe (dexe)
346 NXM  NXM $80.21
₿0.00084
-0.80 $151.16M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.16M
₿1.59K
$151.16M
₿1.59K
Prévision du cours de NXM (nxm)
350 Tokenize Xchange  TKX $1.85
₿0.000019
-1.66 $147.64M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$4.98K
₿0.05
$184.55M
₿1.94K
$147.64M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
352 Origin Ether  OETH $3,284.47
₿0.034
-2.61 $146.04M
₿1.53K
$3,376.26
₿0.034
$3,280.03
₿0.034
$234.67K
₿2.48
$146.04M
₿1.53K
$146.04M
₿1.53K
Prévision du cours de Origin Ether (oeth)
354 STASIS EURO  EURS $1.16
₿0.000012
-0.66 $144.18M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$12.57K
₿0.13
$144.18M
₿1.52K
$144.18M
₿1.52K
355 Dog (Bitcoin)  DOG $0.001441
₿0.000000015
-8.11 $143.99M
₿1.51K
$0.001614
₿0.000000016
$0.001418
₿0.000000014
$4.94M
₿51.71
$143.99M
₿1.51K
$143.99M
₿1.51K
Prévision du cours de Dog (Bitcoin) (dog)
360 BitMart Token  BMX $0.4137
₿0.0000043
11.08 $140.48M
₿1.48K
$0.4168
₿0.0000043
$0.372
₿0.0000038
$6.52M
₿68.53
$264.65M
₿2.78K
$140.48M
₿1.48K
Prévision du cours de BitMart Token (bmx)
361 Creditcoin  CTC $0.2733
₿0.0000028
-4.34 $139.29M
₿1.47K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$12.83M
₿110.54
$163.7M
₿1.72K
$139.29M
₿1.47K
Prévision du cours de Creditcoin (ctc)
363 Theta Fuel  TFUEL $0.01933
₿0.00000020
-3.73 $139.12M
₿1.47K
$0.02016
₿0.00000020
$0.0193
₿0.00000020
$2.05M
₿21.44
$139.13M
₿1.47K
$139.12M
₿1.47K
Prévision du cours de Theta Fuel (tfuel)
364 Toshi  TOSHI $0.0003294
₿0.0000000034
-6.92 $138.58M
₿1.46K
$0.0003542
₿0.0000000036
$0.0003272
₿0.0000000033
$11.6M
₿121.64
$138.58M
₿1.46K
$138.58M
₿1.46K
Prévision du cours de Toshi (toshi)
369 CoW Protocol  COW $0.2446
₿0.0000025
-8.62 $135.51M
₿1.42K
$0.2708
₿0.0000027
$0.244
₿0.0000025
$11.57M
₿123.13
$244.74M
₿2.57K
$135.51M
₿1.42K
Prévision du cours de CoW Protocol (cow)
371 Akash Network  AKT $0.4735
₿0.0000049
-8.03 $134.89M
₿1.42K
$0.5281
₿0.0000054
$0.4726
₿0.0000049
$12.45M
₿131.9
$135.52M
₿1.42K
$134.89M
₿1.42K
Prévision du cours de Akash Network (akt)
375 Gas  GAS $2.06
₿0.000021
-4.87 $134.2M
₿1.41K
$2.17
₿0.000022
$2.05
₿0.000021
$4.01M
₿42.28
$134.2M
₿1.41K
$134.2M
₿1.41K
Prévision du cours de Gas (gas)
376 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
-0.04 $134.05M
₿1.41K
$0.9985
₿0.000010
$0.9968
₿0.000010
$3.76M
₿39.52
$185.48M
₿1.95K
$134.05M
₿1.41K
Prévision du cours de Dola USD Stablecoin (dola)
377 SuperFarm  SUPER $0.2095
₿0.0000022
-4.97 $133.51M
₿1.41K
$0.2227
₿0.0000023
$0.209
₿0.0000021
$11.69M
₿122.97
$209.54M
₿2.21K
$133.51M
₿1.41K
Prévision du cours de SuperFarm (super)
380 AIOZ Network  AIOZ $0.1074
₿0.0000011
-7.24 $131.84M
₿1.38K
$0.1166
₿0.0000011
$0.1072
₿0.0000011
$8M
₿84.09
$132.15M
₿1.39K
$131.84M
₿1.38K
Prévision du cours de AIOZ Network (aioz)
381 Core  CORE $0.1254
₿0.0000013
-6.37 $130.94M
₿1.38K
$0.134
₿0.0000013
$0.125
₿0.0000013
$7.3M
₿76.72
$263.65M
₿2.77K
$130.94M
₿1.38K
Prévision du cours de Core (core)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀