6结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1097	Tensor TNSR	$0.06309 ₿0.00000070	2.80	$21.09M ₿236.8	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.7M ₿164.52	$63.04M ₿707.68	$21.09M ₿236.8
1100	Propy PRO	$0.3641 ₿0.0000041	-0.84	$21.08M ₿238.13	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.52M ₿30.69	$36.41M ₿411.3	$21.08M ₿238.13
1104	Solayer Staked SOL SSOL	$144.32 ₿0.0016	-0.64	$20.9M ₿235.21	$145.44 ₿0.0016	$141.87 ₿0.0015	$68.65K ₿0.78	$20.9M ₿235.21	$20.9M ₿235.21
1105	Celer Network CELR	$0.003711 ₿0.000000041	0.09	$20.86M ₿234.06	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.58M ₿27.86	$36.95M ₿414.6	$20.86M ₿234.06
1108	Dogs DOGS	$0.00004017 ₿0.00000000045	0.35	$20.74M ₿233.1	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.24M ₿92.84	$22.07M ₿248.1	$20.74M ₿233.1
1112	Gems VIP GEMS	$0.0322 ₿0.00000035	-3.64	$20.6M ₿231.79	$0.03342 ₿0.00000036	$0.03171 ₿0.00000035	$1.09M ₿12.26	$26.81M ₿301.65	$20.6M ₿231.79
1115	Gods Unchained GODS	$0.052 ₿0.00000058	-4.52	$20.48M ₿230.77	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$352.3K ₿3.97	$25.99M ₿292.83	$20.48M ₿230.77
1120	Metadium META	$0.01172 ₿0.00000013	-0.75	$20.27M ₿228.57	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$532.05K ₿6.21	$23.46M ₿264.61	$20.27M ₿228.57
1124	Bityuan BTY	$0.02823 ₿0.00000031	6.57	$20.11M ₿226.69	$0.02826 ₿0.00000032	$0.02633 ₿0.00000029	$254.21K ₿2.86	$20.11M ₿226.69	$20.11M ₿226.69
1129	亦来云 ELA	$0.8663 ₿0.0000096	2.50	$19.96M ₿223.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$803.21K ₿8.93	$22.67M ₿254.1	$19.96M ₿223.76
1137	Origin Protocol OGN	$0.03009 ₿0.00000033	-0.22	$19.78M ₿222.36	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.74M ₿19.39	$42.18M ₿474.12	$19.78M ₿222.36
1142	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.62	$19.67M ₿220.51	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.48M ₿26.36	$26.15M ₿293.24	$19.67M ₿220.51
1154	Boba Network BOBA	$0.03923 ₿0.00000044	-7.27	$19.3M ₿217.83	$0.04246 ₿0.00000046	$0.0391 ₿0.00000044	$1.06M ₿11.39	$19.55M ₿220.66	$19.3M ₿217.83
1155	L2 Standard Bridged WETH (Blast) WETH	$2,971.72 ₿0.033	-3.35	$19.22M ₿214.28	$3,075.44 ₿0.033	$2,893.05 ₿0.032	$204.93K ₿2.25	$19.22M ₿214.28	$19.22M ₿214.28
1158	ANyONe Protocol ANYONE	$0.2397 ₿0.0000026	-6.70	$19.12M ₿215.32	$0.257 ₿0.0000028	$0.232 ₿0.0000026	$1.1M ₿12.38	$23.92M ₿269.37	$19.12M ₿215.32
1161	DeGate DG	$0.04904 ₿0.00000055	1.32	$19.05M ₿214.44	$0.04936 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.2M ₿553.79	$19.05M ₿214.44
1166	Bone ShibaSwap BONE	$0.07557 ₿0.00000085	-3.42	$18.9M ₿215.46	$0.07917 ₿0.00000088	$0.0756 ₿0.00000085	$1.16M ₿13.04	$18.91M ₿215.55	$18.9M ₿215.46
1167	Tribe TRIBE	$0.4963 ₿0.0000055	0.10	$18.86M ₿212.8	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.83K ₿0.85	$496.14M ₿5.6K	$18.86M ₿212.8
1169	Nosana NOS	$0.2247 ₿0.0000025	-8.98	$18.75M ₿211.23	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$403.14K ₿4.57	$22.48M ₿253.28	$18.75M ₿211.23
1170	Saga SAGA	$0.0549 ₿0.00000061	-3.61	$18.75M ₿210.67	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.47M ₿104.02	$59.38M ₿667.33	$18.75M ₿210.67
1174	Simon's Cat CAT	$0.000002749 ₿0.000000000030	0.16	$18.51M ₿207.73	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.45M ₿50.25	$22.21M ₿249.23	$18.51M ₿207.73
1179	Storj STORJ	$0.1285 ₿0.0000014	-0.24	$18.36M ₿206.85	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.66M ₿58.57	$54.28M ₿611.38	$18.36M ₿206.85
1184	MARBLEX MBX	$0.0681 ₿0.00000076	-0.24	$18.24M ₿206.38	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$288.29K ₿2.76	$21.87M ₿247.41	$18.24M ₿206.38
1185	Dent DENT	$0.0001914 ₿0.0000000021	-1.91	$18.22M ₿204.6	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿24.72	$19.05M ₿213.9	$18.22M ₿204.6
1187	Everscale EVER	$0.009118 ₿0.00000010	-6.09	$18.13M ₿203.28	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.06K ₿1.02	$19.33M ₿216.79	$18.13M ₿203.28
1188	Goldfinch GFI	$0.1944 ₿0.0000021	2.34	$18.13M ₿204.28	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$253.69K ₿2.78	$22.17M ₿249.87	$18.13M ₿204.28
1191	CorgiAI CORGIAI	$0.0000544 ₿0.00000000062	1.34	$18.1M ₿203.5	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$39.34K ₿1.08	$20.7M ₿232.67	$18.1M ₿203.5
1192	Hashflow HFT	$0.02647 ₿0.00000029	-2.45	$18.1M ₿202.75	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.08M ₿42.37	$26.36M ₿295.23	$18.1M ₿202.75
1198	Vanar Chain VANRY	$0.009173 ₿0.00000010	-0.30	$17.87M ₿200.61	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.25M ₿104.4	$19.74M ₿221.54	$17.87M ₿200.61
1199	Stader MaticX MATICX	$0.1558 ₿0.0000017	0.84	$17.83M ₿200.68	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$1.17K ₿0.13	$17.83M ₿200.68	$17.83M ₿200.68
1213	DODO DODO	$0.01737 ₿0.00000019	1.36	$17.34M ₿195.45	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.88M ₿32.24	$17.34M ₿195.45	$17.34M ₿195.45
1215	IX Swap IXS	$0.09708 ₿0.0000010	-1.53	$17.24M ₿194.36	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$169.1K ₿1.82	$17.24M ₿194.36	$17.24M ₿194.36
1218	Apu Apustaja APU	$0.00005068 ₿0.00000000057	-7.78	$17.1M ₿193.34	$0.00005496 ₿0.00000000060	$0.00005008 ₿0.00000000056	$750.73K ₿8.47	$17.1M ₿193.34	$17.1M ₿193.34
1223	Alchemix ALCX	$6.79 ₿0.000076	-2.36	$17.01M ₿191.36	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.5	$21M ₿236.25	$17.01M ₿191.36
1237	FunFair FUN	$0.001581 ₿0.000000017	-2.83	$16.6M ₿186.92	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.05M ₿55.88	$17.23M ₿193.99	$16.6M ₿186.92
1244	系统币 SYS	$0.01961 ₿0.00000021	-0.46	$16.44M ₿185.29	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.52M ₿74	$16.44M ₿185.29	$16.44M ₿185.29
1247	LimeWire LMWR	$0.04444 ₿0.00000050	6.13	$16.42M ₿185.68	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.58M ₿29.1	$28.21M ₿319	$16.42M ₿185.68
1248	CONX CONX	$0.01843 ₿0.00000020	-6.92	$16.41M ₿185.06	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$731.48K ₿8.38	$36.8M ₿414.88	$16.41M ₿185.06
1250	Solidus Ai Tech AITECH	$0.009324 ₿0.00000010	-4.99	$16.35M ₿185.21	$0.00988 ₿0.00000011	$0.009316 ₿0.00000010	$4.26M ₿47.91	$18.53M ₿209.86	$16.35M ₿185.21
1254	Polyhedra Network ZKJ	$0.03772 ₿0.00000042	-0.69	$16.24M ₿182.01	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.67M ₿29.77	$37.54M ₿420.72	$16.24M ₿182.01
1259	Firmachain FCT	$0.01445 ₿0.00000016	-2.37	$16.13M ₿181.03	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$307.33K ₿3.46	$16.36M ₿183.6	$16.13M ₿181.03
1263	Phoenix PHB	$0.26 ₿0.0000028	-0.70	$15.96M ₿179.43	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.15M ₿34.96	$15.96M ₿179.43	$15.96M ₿179.43
1269	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	-3.26	$15.77M ₿177.29	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.6M ₿300.88	$17.13M ₿192.53	$15.77M ₿177.29
1281	Neutron NTRN	$0.0238 ₿0.00000026	-1.08	$15.45M ₿173.51	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿17.96	$23.72M ₿266.47	$15.45M ₿173.51
1286	Cudos CUDOS	$0.002092 ₿0.000000023	-0.66	$15.31M ₿172.64	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.06 ₿0	$19.34M ₿218.11	$15.31M ₿172.64
1289	Alien Worlds TLM	$0.002366 ₿0.000000026	4.75	$15.29M ₿172.21	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$56.58M ₿638.54	$16.31M ₿183.68	$15.29M ₿172.21
1295	ARPA ARPA	$0.01551 ₿0.00000017	-3.93	$15.18M ₿170.71	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$55.75M ₿639.57	$30.9M ₿347.61	$15.18M ₿170.71
1296	ThunderCore TT	$0.001156 ₿0.000000012	-0.68	$15.15M ₿169.4	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$350.84K ₿4.38	$15.15M ₿169.4	$15.15M ₿169.4
1298	Autonolas OLAS	$0.06438 ₿0.00000072	-6.80	$15.13M ₿170.45	$0.06908 ₿0.00000076	$0.06377 ₿0.00000072	$227.2K ₿3.02	$30.38M ₿342.4	$15.13M ₿170.45
1307	Mobox MBOX	$0.02996 ₿0.00000033	-3.68	$14.94M ₿168.05	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.6M ₿63.01	$16.44M ₿184.84	$14.94M ₿168.05
1318	Clash of Lilliput COL	$0.1789 ₿0.0000020	-2.01	$14.62M ₿164.71	$0.1826 ₿0.0000020	$0.1755 ₿0.0000019	$4.59K ₿0.05	$178.16M ₿2.01K	$14.62M ₿164.71
1322	Radicle RAD	$0.2936 ₿0.0000033	-1.60	$14.59M ₿164.56	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.16M ₿50.7	$29.27M ₿330.24	$14.59M ₿164.56
1324	Hamster Kombat HMSTR	$0.0002261 ₿0.0000000025	-5.03	$14.52M ₿163.12	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$6.44M ₿83.24	$22.55M ₿253.4	$14.52M ₿163.12
1327	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.46M ₿163.19	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$343.09 ₿0	$14.46M ₿163.19	$14.46M ₿163.19
1333	Portal PORTAL	$0.01907 ₿0.00000021	2.10	$14.43M ₿162.26	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.98M ₿54.27	$18.92M ₿212.75	$14.43M ₿162.26
1349	PlatON Network LAT	$0.002069 ₿0.000000023	-1.00	$14.07M ₿158.65	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.93M ₿45.05	$21.21M ₿239.12	$14.07M ₿158.65
1353	万维链 WAN	$0.07073 ₿0.00000079	0.08	$14M ₿157.57	$0.07096 ₿0.00000079	$0.06946 ₿0.00000077	$892.77K ₿9.81	$14.79M ₿166.44	$14M ₿157.57
1362	ANDY ETH ANDY	$0.00001389 ₿0.00000000015	-8.54	$13.8M ₿155.82	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$634.71K ₿7.13	$13.8M ₿155.82	$13.8M ₿155.82
1363	DexTools DEXT	$0.1948 ₿0.0000021	-0.72	$13.79M ₿155.19	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$17.99K ₿0.21	$21.9M ₿246.49	$13.79M ₿155.19
1372	TokenFi TOKEN	$0.004115 ₿0.000000045	-1.52	$13.68M ₿153.62	$0.004187 ₿0.000000046	$0.004012 ₿0.000000045	$3M ₿33.86	$40.66M ₿456.77	$13.68M ₿153.62
1374	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.04	$13.66M ₿153.96	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$122.53K ₿1.33	$13.66M ₿153.96	$13.66M ₿153.96
1375	Maya Protocol CACAO	$0.1363 ₿0.0000015	-2.67	$13.65M ₿154.21	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$904.94K ₿11.08	$13.65M ₿154.21	$13.65M ₿154.21
1379	Alephium ALPH	$0.1087 ₿0.0000012	4.73	$13.64M ₿153.9	$0.1132 ₿0.0000012	$0.1037 ₿0.0000011	$225.72K ₿2.56	$23.77M ₿268.18	$13.64M ₿153.9
1385	MCOIN MCOIN	$0.07714 ₿0.00000086	6.59	$13.57M ₿152.62	$0.07714 ₿0.00000086	$0.07089 ₿0.00000078	$274.96K ₿3.08	$38.33M ₿431.12	$13.57M ₿152.62
1399	Ampleforth AMPL	$1.18 ₿0.000013	-0.66	$13.37M ₿150.67	$1.2 ₿0.000013	$1.15 ₿0.000012	$75.08K ₿0.86	$14.27M ₿160.85	$13.37M ₿150.67
1417	Orchid Protocol OXT	$0.02221 ₿0.00000024	-1.14	$13.09M ₿147.23	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.33M ₿14.77	$22.13M ₿248.9	$13.09M ₿147.23
1419	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	Forta FORT	$0.02027 ₿0.00000022	-1.27	$12.74M ₿143.04	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$293.42K ₿2.52	$20.24M ₿227.31	$12.74M ₿143.04
1436	Humans.ai HEART	$0.001614 ₿0.000000018	-1.32	$12.59M ₿142.19	$0.001642 ₿0.000000018	$0.001603 ₿0.000000017	$162.68K ₿1.83	$12.59M ₿142.19	$12.59M ₿142.19
1443	Access Protocol ACS	$0.0002757 ₿0.0000000031	-2.69	$12.5M ₿141.04	$0.0002839 ₿0.0000000031	$0.0002755 ₿0.0000000030	$531.48K ₿6	$24.74M ₿279	$12.5M ₿141.04
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿140.36	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.25 ₿0	$12.44M ₿140.36	$12.44M ₿140.36
1457	TrustToken TRU	$0.009022 ₿0.00000010	-0.50	$12.33M ₿139.11	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.78M ₿29.86	$12.46M ₿140.59	$12.33M ₿139.11
1461	Gitcoin GTC	$0.1273 ₿0.0000014	-3.64	$12.22M ₿137.73	$0.1331 ₿0.0000014	$0.126 ₿0.0000014	$977.35K ₿8.56	$12.68M ₿142.89	$12.22M ₿137.73
1462	Synapse SYN	$0.05589 ₿0.00000062	-1.04	$12.13M ₿136.94	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.88M ₿20.85	$13.85M ₿156.27	$12.13M ₿136.94
1465	PepeCoin PEPECOIN	$0.1243 ₿0.0000013	-6.46	$12.04M ₿135.75	$0.1329 ₿0.0000014	$0.1228 ₿0.0000013	$257.67K ₿2.9	$13.38M ₿150.79	$12.04M ₿135.75
1503	Radiant Capital RDNT	$0.008846 ₿0.000000098	-2.81	$11.38M ₿127.31	$0.009167 ₿0.00000010	$0.008686 ₿0.000000098	$2.82M ₿30.95	$13.21M ₿147.8	$11.38M ₿127.31
1506	VitaDAO VITA	$0.4405 ₿0.0000049	4.05	$11.34M ₿127.8	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$659.6K ₿7.43	$12.34M ₿139.07	$11.34M ₿127.8
1519	Bitrise Token BRISE	$0.00000002824 ₿0.00000000000031	-5.44	$11.2M ₿126.58	$0.00000002987 ₿0.00000000000033	$0.00000002824 ₿0.00000000000031	$1.12M ₿12.4	$12.09M ₿136.62	$11.2M ₿126.58
1521	Oasys OAS	$0.00177 ₿0.000000019	-1.93	$11.17M ₿125.75	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$221.34K ₿2.46	$17.71M ₿199.28	$11.17M ₿125.75
1526	Hooked Protocol HOOK	$0.03489 ₿0.00000038	0.63	$11.11M ₿124.79	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.78M ₿52.41	$17.36M ₿194.99	$11.11M ₿124.79
1531	Vulcan Forged PYR	$0.4638 ₿0.0000051	-1.43	$11.04M ₿123.84	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.62M ₿40.85	$23.1M ₿259.1	$11.04M ₿123.84
1532	DAO Maker DAO	$0.04417 ₿0.00000049	-2.78	$11.04M ₿124.16	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$901.92K ₿8.68	$12.21M ₿137.33	$11.04M ₿124.16
1533	嫩模币 OMG	$0.07971 ₿0.00000088	0.75	$11.01M ₿124.37	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.26M ₿13.97	$11.01M ₿124.37	$11.01M ₿124.37
1535	Poollotto.finance PLT	$0.6834 ₿0.0000076	-2.34	$10.97M ₿123.52	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$455.17 ₿0.01	$13.16M ₿148.13	$10.97M ₿123.52
1537	TomoChain VIC	$0.088 ₿0.00000098	-0.01	$10.93M ₿122.89	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$717.19K ₿7.67	$18.37M ₿206.48	$10.93M ₿122.89
1538	RAMP RAMP	$0.02667 ₿0.00000029	-3.36	$10.93M ₿122.43	$0.0276 ₿0.00000030	$0.02621 ₿0.00000029	$459.81 ₿0.01	$26.6M ₿297.92	$10.93M ₿122.43
1549	Zeus Network ZEUS	$0.01309 ₿0.00000014	-1.08	$10.81M ₿122.15	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.21M ₿13.57	$13.09M ₿147.86	$10.81M ₿122.15
1552	LUKSO LYX	$0.353 ₿0.0000039	-6.91	$10.77M ₿122.03	$0.3799 ₿0.0000041	$0.3515 ₿0.0000039	$644.56K ₿7.29	$14.86M ₿168.3	$10.77M ₿122.03
1557	Badger DAO BADGER	$0.5337 ₿0.0000059	-2.79	$10.64M ₿119.87	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.77M ₿30.99	$11.21M ₿126.31	$10.64M ₿119.87
1562	THORSwap THOR	$0.0674 ₿0.00000075	-9.92	$10.53M ₿118.85	$0.07482 ₿0.00000082	$0.06606 ₿0.00000074	$75.85K ₿0.85	$14.1M ₿159.04	$10.53M ₿118.85
1564	Helium Mobile MOBILE	$0.0001679 ₿0.0000000018	2.48	$10.5M ₿118.54	$0.0001681 ₿0.0000000018	$0.0001575 ₿0.0000000017	$296.22K ₿3.32	$38.63M ₿435.91	$10.5M ₿118.54
1590	The Doge NFT DOG	$0.0007544 ₿0.0000000084	-5.71	$10.27M ₿115.95	$0.0008001 ₿0.0000000087	$0.0007503 ₿0.0000000084	$72.59K ₿0.77	$12.73M ₿143.74	$10.27M ₿115.95
1602	Automata ATA	$0.01719 ₿0.00000019	-3.36	$10.06M ₿112.96	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.46M ₿28.42	$17.11M ₿192.18	$10.06M ₿112.96
1604	NKN NKN	$0.01269 ₿0.00000014	0.39	$10.05M ₿112.98	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$911.04K ₿10.07	$10.05M ₿113	$10.05M ₿112.98
1619	Oraichain Token ORAI	$0.5028 ₿0.0000056	-7.28	$9.82M ₿110.48	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$336.38K ₿3.75	$9.94M ₿111.85	$9.82M ₿110.48
1620	Coq Inu COQ	$0.0000001417 ₿0.0000000000015	0.09	$9.8M ₿110.61	$0.0000001458 ₿0.0000000000016	$0.0000001397 ₿0.0000000000015	$346.81K ₿3.92	$9.8M ₿110.61	$9.8M ₿110.61
1624	NEURALAI NEURAL	$0.9695 ₿0.000010	-5.23	$9.65M ₿108.73	$1.02 ₿0.000011	$0.9617 ₿0.000010	$47.55K ₿0.53	$9.65M ₿108.73	$9.65M ₿108.73
1626	RSS3 RSS3	$0.01086 ₿0.00000012	-2.33	$9.63M ₿108.7	$0.01114 ₿0.00000012	$0.01049 ₿0.00000011	$1.74M ₿19.35	$11.15M ₿125.83	$9.63M ₿108.7
1636	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.78	$9.52M ₿107.36	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$8.86M ₿100.53	$25M ₿281.86	$9.52M ₿107.36
1641	Aavegotchi GHST	$0.1857 ₿0.0000020	6.33	$9.47M ₿105.71	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.38M ₿82.37	$9.77M ₿109	$9.47M ₿105.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}