6结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (818)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	Dent DENT	$0.000241 ₿0.000000026	1.80	$22.95M ₿2.55K	$0.0002527 ₿0.000000028	$0.0002344 ₿0.000000026	$5.11M ₿153.75	$24M ₿2.67K	$22.95M ₿2.55K
1067	Propy PRO	$0.3936 ₿0.000038	-2.48	$22.77M ₿2.21K	$0.4133 ₿0.000040	$0.3927 ₿0.000036	$8.48M ₿140.66	$39.32M ₿3.81K	$22.77M ₿2.21K
1069	DUSK Network DUSK	$0.04537 ₿0.0000064	-3.39	$22.66M ₿2.94K	$0.0478 ₿0.0000070	$0.0444 ₿0.0000063	$3.56M ₿331.1	$22.66M ₿3.22K	$22.66M ₿2.94K
1071	Goldfinch GFI	$0.2407 ₿0.000055	-2.17	$22.49M ₿4K	$0.2484 ₿0.000062	$0.2355 ₿0.000054	$261.87K ₿206.72	$27.51M ₿6.38K	$22.49M ₿4K
1072	Shardus ULT	$0.05108 ₿0.0000027	-3.31	$22.47M ₿1.22K	$0.05403 ₿0.0000028	$0.05107 ₿0.0000027	$69.53 ₿0.15	$51.12M ₿2.77K	$22.47M ₿1.22K
1075	Alchemix ALCX	$8.92 ₿0.00056	-4.89	$22.38M ₿1.22K	$9.46 ₿0.00058	$8.89 ₿0.00049	$2.33M ₿419.86	$27.64M ₿1.62K	$22.38M ₿1.22K
1076	Bone ShibaSwap BONE	$0.08943 ₿0.000010	-3.83	$22.38M ₿2.52K	$0.09647 ₿0.000010	$0.08905 ₿0.000010	$2.04M ₿135.83	$22.39M ₿2.52K	$22.38M ₿2.52K
1077	Avail AVAIL	$0.006204	-0.65	$22.37M	$0.006455	$0.00619	$2.64M	$66.1M	$22.37M
1079	SMARDEX SDEX	$0.002384 ₿0.00000032	-0.87	$22.28M ₿2.66K	$0.002417 ₿0.00000032	$0.002383 ₿0.00000031	$223.44K ₿25.34	$23.77M ₿3.21K	$22.28M ₿2.66K
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002428 ₿0.00000034	-2.48	$22.21M ₿1.19K	$0.002523 ₿0.00000035	$0.002419 ₿0.00000033	$174.06K ₿31.77	$24.04M ₿3.39K	$22.21M ₿1.19K
1085	Solidus Ai Tech AITECH	$0.01261 ₿0.0000031	-3.16	$22.12M ₿1.67K	$0.01335 ₿0.0000034	$0.01254 ₿0.0000030	$8.44M ₿115.83	$25.06M ₿6.28K	$22.12M ₿1.67K
1088	Origin Protocol OGN	$0.03398 ₿0.0000031	-3.02	$22.07M ₿1.57K	$0.03542 ₿0.0000033	$0.03338 ₿0.0000030	$2.18M ₿352.47	$47.84M ₿3.12K	$22.07M ₿1.57K
1090	Celer Network CELR	$0.003916 ₿0.00000050	-3.69	$22.06M ₿2.84K	$0.004138 ₿0.00000050	$0.003862 ₿0.00000046	$2.22M ₿373.3	$39.07M ₿5.03K	$22.06M ₿2.84K
1097	Boba Network BOBA	$0.04382 ₿0.0000071	-2.93	$21.65M ₿2.75K	$0.04529 ₿0.0000074	$0.04378 ₿0.0000071	$2.63M ₿655.27	$21.93M ₿3.61K	$21.65M ₿2.75K
1103	Autonolas OLAS	$0.09302 ₿0.000056	-4.76	$21.37M ₿2.46K	$0.09855 ₿0.000057	$0.09232 ₿0.000052	$270.73K ₿48.92	$43.92M ₿30.31K	$21.37M ₿2.46K
1110	CorgiAI CORGIAI	$0.00006174 ₿0.000000031	3.72	$21.22M ₿10.89K	$0.00006187 ₿0.000000033	$0.00005777 ₿0.000000031	$78.12K ₿6.96	$23.01M ₿11.81K	$21.22M ₿10.89K
1114	Hashflow HFT	$0.03215 ₿0.0000060	-3.40	$21.05M ₿2.33K	$0.03396 ₿0.0000063	$0.03171 ₿0.0000060	$5.04M ₿214.44	$32.08M ₿6.05K	$21.05M ₿2.33K
1115	Simon's Cat CAT	$0.00000312	-2.80	$21.04M	$0.00000334	$0.00000308	$4.04M	$25.24M	$21.04M
1118	FunFair FUN	$0.001976 ₿0.00000010	-3.30	$20.92M ₿1.12K	$0.002064 ₿0.00000010	$0.001953 ₿0.000000098	$2.87M ₿113.44	$21.71M ₿1.16K	$20.92M ₿1.12K
1119	Bityuan BTY	$0.02959 ₿0.000018	7.89	$20.92M ₿0	$0.02962 ₿0.	$0.02714 ₿0.	$244.77K ₿0	$20.92M	$20.92M ₿0
1122	L2 Standard Bridged WETH (Blast) WETH	$3,085.06	-4.63	$20.71M	$3,327.74	$3,017.93	$33.19K	$20.71M	$20.71M
1129	Nosana NOS	$0.2451 ₿0.000042	-0.29	$20.44M ₿3.53K	$0.2553 ₿0.000044	$0.2451 ₿0.000041	$301.8K ₿23.57	$24.51M ₿4.24K	$20.44M ₿3.53K
1131	Fusionist ACE	$0.2421 ₿0.00012	-5.61	$20.34M ₿0	$0.258 ₿0.00013	$0.2376 ₿0.00012	$9.26M ₿519.9	$35.39M ₿17.9K	$20.34M ₿0
1133	MARBLEX MBX	$0.07663 ₿0.000015	-2.00	$20.24M ₿1.83K	$0.07977 ₿0.000016	$0.07662 ₿0.000015	$697.34K ₿32.11	$24.64M ₿5.01K	$20.24M ₿1.83K
1135	DODO DODO	$0.02016 ₿0.0000032	-2.66	$20.11M ₿2.15K	$0.02085 ₿0.0000034	$0.01978 ₿0.0000032	$2.69M ₿187.8	$20.11M ₿3.26K	$20.11M ₿2.15K
1146	My Neighbor Alice ALICE	$0.2148 ₿0.000025	-2.29	$19.79M ₿2.28K	$0.2239 ₿0.000027	$0.2111 ₿0.000025	$5.58M ₿233.79	$21.49M ₿2.55K	$19.79M ₿2.28K
1147	Tribe TRIBE	$0.5166 ₿0.0000070	-2.29	$19.75M ₿3.2K	$0.5328 ₿0.0000072	$0.5082 ₿0.0000069	$71.35K ₿1.5	$516.66M ₿7.03K	$19.75M ₿3.2K
1148	Storj STORJ	$0.1372 ₿0.0000099	-1.04	$19.73M ₿1.43K	$0.1409 ₿0.000010	$0.1357 ₿0.0000098	$5.29M ₿293.65	$58.31M ₿4.23K	$19.73M ₿1.43K
1158	Ampleforth Governance Token FORTH	$1.68 ₿0.000082	-3.28	$19.36M ₿874.38	$1.76 ₿0.000086	$1.67 ₿0.000082	$1.31M ₿55.33	$25.75M ₿1.27K	$19.36M ₿874.38
1159	DeGate DG	$0.04991 ₿0.0000016	-1.35	$19.35M ₿652.03	$0.05064 ₿0.0000017	$0.04941 ₿0.0000016	$883.26 ₿0.73	$49.96M ₿1.68K	$19.35M ₿652.03
1162	Metadium META	$0.01115 ₿0.00000084	-1.31	$19.23M ₿1.43K	$0.01137 ₿0.00000086	$0.01093 ₿0.00000068	$72.28K ₿2.96K	$22.3M ₿1.68K	$19.23M ₿1.43K
1163	Everscale EVER	$0.00965 ₿0.00000048	1.40	$19.18M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$48.88K ₿1.96	$20.46M ₿1.02K	$19.18M ₿953.32
1176	SuperRare RARE	$0.02281 ₿0.0000024	-2.94	$18.69M ₿1.66K	$0.02375 ₿0.0000026	$0.02253 ₿0.0000024	$3.44M ₿176.72	$22.8M ₿2.42K	$18.69M ₿1.66K
1184	Vanar Chain VANRY	$0.009448 ₿0.0000031	-4.47	$18.47M ₿4.38K	$0.01002 ₿0.0000033	$0.00924 ₿0.0000031	$2.57M ₿277.07	$20.06M ₿4.38K	$18.47M ₿4.38K
1192	Wilder World WILD	$0.04593 ₿0.000014	-1.10	$18.11M ₿3.98K	$0.04918 ₿0.000015	$0.04585 ₿0.000013	$407.69K ₿32.35	$22.97M ₿7.14K	$18.11M ₿3.98K
1195	Apu Apustaja APU	$0.00005339 ₿0.0000000056	-4.21	$18.03M ₿0	$0.00005656 ₿0.0000000061	$0.00005334 ₿0.0000000036	$703.58K ₿82.68	$18.03M ₿2.42K	$18.03M ₿0
1200	Neutron NTRN	$0.02848 ₿0.000015	-5.26	$17.95M ₿4.21K	$0.03077 ₿0.000016	$0.02803 ₿0.000014	$1.92M ₿196.13	$28.46M ₿15.05K	$17.95M ₿4.21K
1207	Phoenix PHB	$0.293 ₿0.000031	-4.19	$17.79M ₿1.56K	$0.3103 ₿0.000034	$0.2886 ₿0.000031	$2.87M ₿119.2	$17.79M ₿1.56K	$17.79M ₿1.56K
1211	PONKE PONKE	$0.03165 ₿0.00000082	-3.79	$17.6M ₿412.31	$0.03322 ₿0.00000096	$0.03052 ₿0.00000082	$3.84M ₿46.19	$17.6M ₿458.12	$17.6M ₿412.31
1212	Mythos MYTH	$0.02218 ₿0.0000070	-3.83	$17.52M ₿0	$0.02345 ₿0.0000070	$0.02142 ₿0.0000066	$576.16K ₿2.63	$22M ₿6.99K	$17.52M ₿0
1216	Polyhedra Network ZKJ	$0.04312 ₿0.000036	-2.95	$17.42M ₿0	$0.04487 ₿0.000040	$0.04213 ₿0.000036	$2.48M ₿485.7	$43.39M ₿32.51K	$17.42M ₿0
1221	Ampleforth AMPL	$1.22 ₿0.000017	-3.63	$17.18M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$17.3K ₿14.1	$18.5M ₿4.46K	$17.18M ₿3.82K
1224	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.01*	$17.11M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$301.24 ₿0.07	$17.11M ₿1.03K	$17.11M ₿1.03K
1225	PepeCoin PEPECOIN	$0.1768 ₿0.000097	-4.05	$17.01M ₿0	$0.1886 ₿0.00010	$0.1754 ₿0.000090	$236.66K ₿141.64	$19.03M ₿12.9K	$17.01M ₿0
1234	Zeus Network ZEUS	$0.02172 ₿0.000011	-11.31	$16.82M ₿0	$0.0248 ₿0.000014	$0.02128 ₿0.000011	$2.03M ₿524.14	$21.66M ₿11.81K	$16.82M ₿0
1238	Mobox MBOX	$0.03322 ₿0.0000060	-3.64	$16.62M ₿1.67K	$0.03476 ₿0.0000061	$0.03259 ₿0.0000059	$3M ₿151.62	$18.28M ₿2.36K	$16.62M ₿1.67K
1240	系统币 SYS	$0.01936 ₿0.0000039	-3.21	$16.43M ₿3.05K	$0.02021 ₿0.0000040	$0.01898 ₿0.0000038	$3.12M ₿66.87	$16.43M ₿3.09K	$16.43M ₿3.05K
1255	Humans.ai HEART	$0.002063 ₿0.00000039	-1.06	$16.08M ₿2.21K	$0.002099 ₿0.00000043	$0.002041 ₿0.00000038	$374.11K ₿8.91	$16.08M ₿3.09K	$16.08M ₿2.21K
1262	Stader MaticX MATICX	$0.1382 ₿0.000014	-2.69	$15.88M ₿1.94K	$0.1434 ₿0.000014	$0.1355 ₿0.000014	$17.75K ₿5.02	$15.88M ₿1.94K	$15.88M ₿1.94K
1265	Alephium ALPH	$0.1278 ₿0.000049	2.57	$15.85M ₿3.71K	$0.1288 ₿0.000051	$0.1246 ₿0.000046	$163.19K ₿67.35	$27.8M ₿9.7K	$15.85M ₿3.71K
1268	Orchid Protocol OXT	$0.02674 ₿0.0000020	-2.90	$15.77M ₿1.21K	$0.02776 ₿0.0000021	$0.02633 ₿0.0000020	$3.35M ₿80.8	$26.66M ₿2.04K	$15.77M ₿1.21K
1276	TrustToken TRU	$0.01125 ₿0.0000019	-5.41	$15.43M ₿2.18K	$0.012 ₿0.0000020	$0.011 ₿0.0000019	$5.77M ₿296.08	$15.6M ₿2.4K	$15.43M ₿2.18K
1282	Access Protocol ACS	$0.0003445 ₿0.000000046	-2.79	$15.41M ₿1.6K	$0.0003684 ₿0.000000047	$0.0003393 ₿0.000000045	$738.12K ₿26.63	$30.78M ₿4.02K	$15.41M ₿1.6K
1294	PAAL AI PAAL	$0.01688 ₿0.0000081	-3.18	$15.15M ₿5.33K	$0.01775 ₿0.0000089	$0.01665 ₿0.0000081	$2.75M ₿80.85	$16.88M ₿8.18K	$15.15M ₿5.33K
1296	Coq Inu COQ	$0.0000002178 ₿0.000000000049	-3.09	$15.12M ₿3.41K	$0.0000002369 ₿0.000000000055	$0.0000002155 ₿0.000000000048	$4.08M ₿272.67	$15.12M ₿3.41K	$15.12M ₿3.41K
1297	Oraichain Token ORAI	$0.7745 ₿0.00020	-0.28	$15.11M ₿3.27K	$0.789 ₿0.00020	$0.7359 ₿0.00020	$439.72K ₿99.69	$15.29M ₿3.64K	$15.11M ₿3.27K
1298	ThunderCore TT	$0.001163 ₿0.000000080	-0.71	$15.1M ₿888.91	$0.001186 ₿0.000000084	$0.001149 ₿0.000000078	$246.61K ₿1.85	$15.1M ₿888.91	$15.1M ₿888.91
1299	DAO Maker DAO	$0.06001 ₿0.000021	0.18	$15.08M ₿5.09K	$0.06014 ₿0.000022	$0.05953 ₿0.000021	$2.94M ₿127.14	$16.67M ₿6.04K	$15.08M ₿5.09K
1306	Helium Mobile MOBILE	$0.0002391 ₿0.000000041	-2.71	$14.97M ₿3.57K	$0.0002511 ₿0.000000044	$0.0002383 ₿0.000000040	$537.03K ₿77.31	$55.05M ₿9.46K	$14.97M ₿3.57K
1307	Wrapped QUIL QUIL	$0.01672	-6.51	$14.97M	$0.01822	$0.01633	$84.73K	$14.97M	$14.97M
1313	LUKSO LYX	$0.488 ₿0.000062	-0.73	$14.92M ₿1.89K	$0.5088 ₿0.000063	$0.4673 ₿0.000060	$1.02M ₿8.72	$20.58M ₿2.62K	$14.92M ₿1.89K
1318	ANyONe Protocol ANYONE	$0.1855 ₿0.000048	-9.27	$14.86M ₿3.58K	$0.2076 ₿0.000052	$0.1842 ₿0.000048	$1.54M ₿29.72	$18.59M ₿4.89K	$14.86M ₿3.58K
1326	Maya Protocol CACAO	$0.1459 ₿0.000017	-2.65	$14.59M ₿1.73K	$0.1511 ₿0.000018	$0.1451 ₿0.000016	$1.67M ₿16.88	$14.59M ₿1.73K	$14.59M ₿1.73K
1328	PlatON Network LAT	$0.00215 ₿0.00000026	-0.99	$14.58M ₿1.4K	$0.002207 ₿0.00000027	$0.002122 ₿0.00000024	$3.42M ₿114.15	$22.07M ₿2.69K	$14.58M ₿1.4K
1340	Radicle RAD	$0.2895 ₿0.000036	-1.82	$14.41M ₿1.84K	$0.3006 ₿0.000039	$0.2864 ₿0.000036	$2.94M ₿204.19	$28.91M ₿3.7K	$14.41M ₿1.84K
1347	CONX CONX	$0.01613 ₿0.0000030	-2.09	$14.17M ₿1.66K	$0.01652 ₿0.0000031	$0.01603 ₿0.0000030	$40.03K ₿1.42	$32.2M ₿6.2K	$14.17M ₿1.66K
1349	Forta FORT	$0.02269 ₿0.0000028	-1.60	$14.13M ₿987.97	$0.02372 ₿0.0000029	$0.02262 ₿0.0000028	$582.63K ₿11.38	$22.68M ₿2.9K	$14.13M ₿987.97
1352	Alien Worlds TLM	$0.002282 ₿0.00000033	-2.49	$14.04M ₿1.37K	$0.002373 ₿0.00000036	$0.002229 ₿0.00000033	$3.4M ₿155.6	$15.67M ₿2.12K	$14.04M ₿1.37K
1353	Firmachain FCT	$0.01287 ₿0.0000010	-0.49	$14.03M ₿873.46	$0.01298 ₿0.0000011	$0.0126 ₿0.0000010	$62.58K ₿329.29	$14.23M ₿881.15	$14.03M ₿873.46
1356	Cudos CUDOS	$0.001887 ₿0.00000031	-3.86	$13.92M ₿2.14K	$0.001991 ₿0.00000032	$0.00183 ₿0.00000030	$42.06 ₿33.39	$17.59M ₿2.86K	$13.92M ₿2.14K
1358	万维链 WAN	$0.06973 ₿0.0000052	-0.85	$13.84M ₿1.04K	$0.07138 ₿0.0000054	$0.06862 ₿0.0000052	$2.6M ₿60.95	$14.63M ₿1.1K	$13.84M ₿1.04K
1361	LimeWire LMWR	$0.0374 ₿0.000019	0.72	$13.81M ₿1.1K	$0.03993 ₿0.000020	$0.03645 ₿0.000018	$1.31M ₿73.78	$23.73M ₿15.54K	$13.81M ₿1.1K
1372	DexTools DEXT	$0.1927 ₿0.000013	-3.20	$13.64M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$56.13K ₿7.7	$21.69M ₿1.75K	$13.64M ₿1.17K
1377	Alchemix USD ALUSD	$0.9911 ₿0.000014	-0.15	$13.62M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$73.69K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1385	ARPA ARPA	$0.01366 ₿0.0000014	-1.99	$13.41M ₿1.43K	$0.0141 ₿0.0000015	$0.01346 ₿0.0000013	$4.93M ₿842.73	$27.32M ₿2.92K	$13.41M ₿1.43K
1387	Hamster Kombat HMSTR	$0.0002084 ₿0.000000016	-2.91	$13.38M	$0.0002187	$0.0002048	$9.44M	$20.78M	$13.38M
1393	Radiant Capital RDNT	$0.01029 ₿0.0000043	-5.72	$13.26M ₿2.11K	$0.01112 ₿0.0000045	$0.01003 ₿0.0000043	$4.78M ₿328.55	$15.39M ₿4.34K	$13.26M ₿2.11K
1396	Gitcoin GTC	$0.1373 ₿0.000025	-1.79	$13.24M ₿1.58K	$0.1417 ₿0.000027	$0.1355 ₿0.000025	$1.4M ₿124.59	$13.73M ₿2.59K	$13.24M ₿1.58K
1413	Oasys OAS	$0.002065 ₿0.0000011	-0.77	$12.87M ₿2.17K	$0.002096 ₿0.0000011	$0.002059 ₿0.0000011	$172.97K ₿16.86	$20.65M ₿11.65K	$12.87M ₿2.17K
1422	Acala ACA	$0.01078 ₿0.0000022	-5.03	$12.69M ₿2.13K	$0.01158 ₿0.0000024	$0.01071 ₿0.0000021	$3.6M ₿131.9	$17.4M ₿2.38K	$12.69M ₿2.13K
1429	Synapse SYN	$0.05757 ₿0.000018	-3.82	$12.6M ₿3.61K	$0.06014 ₿0.000020	$0.05653 ₿0.000018	$1.39M ₿355.07	$14.38M ₿3.51K	$12.6M ₿3.61K
1433	Gearbox GEAR	$0.001258 ₿0.00000043	-13.26	$12.53M ₿2.24K	$0.001481 ₿0.00000044	$0.001253 ₿0.00000041	$303.75K ₿28.17	$12.53M ₿4.35K	$12.53M ₿2.24K
1435	The Doge NFT DOG	$0.000923 ₿0.00000023	-4.51	$12.5M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009223 ₿0.00000022	$39.82K ₿55.01	$15.67M ₿3.98K	$12.5M ₿3.5K
1436	TomoChain VIC	$0.101 ₿0.000013	-2.00	$12.47M ₿1.35K	$0.1043 ₿0.000014	$0.09944 ₿0.000013	$765.76K ₿84.76	$21.19M ₿1.38K	$12.47M ₿1.35K
1440	新经币 XEM	$0.001382 ₿0.00000068	5.19	$12.37M ₿6.15K	$0.001386 ₿0.00000071	$0.001313 ₿0.00000067	$2.68M ₿97.18	$12.37M ₿6.15K	$12.37M ₿6.15K
1445	Beta Finance BETA	$0.01223 ₿0.0000013	-3.88	$12.24M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$2.1K ₿46.37	$12.24M ₿1.36K	$12.24M ₿1.09K
1446	Vulcan Forged PYR	$0.5134 ₿0.000091	-3.72	$12.23M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.44M ₿105.65	$25.59M ₿4.55K	$12.23M ₿2.17K
1448	THORSwap THOR	$0.07762 ₿0.0000041	-1.85	$12.22M ₿717.76	$0.08186 ₿0.0000042	$0.07702 ₿0.0000041	$31.56K ₿2.54	$16.48M ₿1.75K	$12.22M ₿717.76
1450	RAMP RAMP	$0.0297 ₿0.0000018	-0.40	$12.2M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$823.42 ₿0.23	$29.68M ₿1.86K	$12.2M ₿762.76
1451	Hooked Protocol HOOK	$0.03915 ₿0.000018	-6.04	$12.19M ₿2.68K	$0.04275 ₿0.000019	$0.03818 ₿0.000018	$4.45M ₿180.11	$19.55M ₿9.25K	$12.19M ₿2.68K
1461	Portal PORTAL	$0.02019 ₿0.000021	1.76	$12.04M ₿3.61K	$0.02056 ₿0.000023	$0.01889 ₿0.000021	$6.02M ₿589.8	$20.1M ₿21.63K	$12.04M ₿3.61K
1463	RSS3 RSS3	$0.01382 ₿0.0000060	-2.18	$12.04M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$8.26M ₿77.5	$14.16M ₿6.08K	$12.04M ₿3.95K
1465	IDEX IDEX	$0.01209 ₿0.0000012	-1.40	$12.03M ₿1.01K	$0.01245 ₿0.0000013	$0.01199 ₿0.0000012	$4.29M ₿119.93	$12.09M ₿1.24K	$12.03M ₿1.01K
1467	红色脉冲 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01554 ₿0.00000017	$0.01496 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1468	嫩模币 OMG	$0.0849 ₿0.000013	-5.47	$11.94M ₿1.92K	$0.09142 ₿0.000014	$0.08513 ₿0.000013	$1.72M ₿279.22	$11.94M ₿1.92K	$11.94M ₿1.92K
1479	ANDY ETH ANDY	$0.00001178 ₿0.00000000068	-7.80	$11.72M ₿0	$0.00001346 ₿0.0000000011	$0.00001143 ₿0.00000000062	$640.18K ₿126.37	$11.72M ₿680.75	$11.72M ₿0
1491	NEURALAI NEURAL	$1.15 ₿0.000014	-6.58	$11.49M ₿0	$1.26 ₿0.000016	$1.14 ₿0.000010	$36.09K ₿9.18	$11.49M ₿153.26	$11.49M ₿0
1500	Star Atlas DAO POLIS	$0.03573 ₿0.0000054	-5.66	$11.36M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$127.41K ₿5.06	$12.87M ₿1.95K	$11.36M ₿1.34K
1503	Badger DAO BADGER	$0.5669 ₿0.000084	0.51	$11.32M ₿1.7K	$0.5844 ₿0.000091	$0.5578 ₿0.000084	$3.3M ₿197.03	$11.93M ₿1.79K	$11.32M ₿1.7K
1520	QuantixAI QAI	$90.74 ₿0.000016	-2.92	$11.07M ₿0	$94.78 ₿0.000018	$90.5 ₿0.000015	$8.45M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}