6结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Shardus ULT	$0.04828 ₿0.00000053	-5.15	$21.22M ₿237.47	$0.0509 ₿0.00000056	$0.04808 ₿0.00000053	$72.47 ₿0	$48.28M ₿540.24	$21.22M ₿237.47
1101	Solayer Staked SOL SSOL	$145.64 ₿0.0016	0.27	$21.21M ₿234.51	$145.44 ₿0.0016	$141.87 ₿0.0015	$69.45K ₿0.77	$21.21M ₿234.51	$21.21M ₿234.51
1103	Celer Network CELR	$0.003745 ₿0.000000041	0.63	$21.15M ₿234.25	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.54M ₿28.83	$37.46M ₿414.94	$21.15M ₿234.25
1104	Propy PRO	$0.3642 ₿0.0000040	-0.86	$21.09M ₿237.65	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.67M ₿117.85	$36.43M ₿410.48	$21.09M ₿237.65
1106	Dogs DOGS	$0.00004066 ₿0.00000000045	1.52	$21.01M ₿232.63	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.31M ₿92.38	$22.36M ₿247.6	$21.01M ₿232.63
1107	Gems VIP GEMS	$0.03247 ₿0.00000036	-2.22	$20.9M ₿231.13	$0.03324 ₿0.00000036	$0.03171 ₿0.00000035	$1.1M ₿12.23	$27.21M ₿300.79	$20.9M ₿231.13
1113	Gods Unchained GODS	$0.05243 ₿0.00000058	-3.75	$20.63M ₿229.8	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$355.01K ₿3.94	$26.18M ₿291.61	$20.63M ₿229.8
1125	亦来云 ELA	$0.8745 ₿0.0000097	3.65	$20.18M ₿224.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$822.55K ₿9.02	$22.92M ₿254.44	$20.18M ₿224.05
1128	Metadium META	$0.01166 ₿0.00000013	-0.26	$20.14M ₿227.48	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$515.72K ₿5.95	$23.31M ₿263.34	$20.14M ₿227.48
1130	Bityuan BTY	$0.02825 ₿0.00000031	6.79	$20.11M ₿225.56	$0.02826 ₿0.00000032	$0.02633 ₿0.00000029	$253.62K ₿2.85	$20.11M ₿225.56	$20.11M ₿225.56
1133	Origin Protocol OGN	$0.03036 ₿0.00000033	0.70	$20.08M ₿222.02	$0.03036 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿19.51	$42.81M ₿473.38	$20.08M ₿222.02
1140	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.13	$19.9M ₿220.64	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.45M ₿27.8	$26.46M ₿293.41	$19.9M ₿220.64
1151	Boba Network BOBA	$0.0397 ₿0.00000044	-6.15	$19.6M ₿217.57	$0.04246 ₿0.00000046	$0.0391 ₿0.00000043	$1.15M ₿12.89	$19.85M ₿220.39	$19.6M ₿217.57
1154	L2 Standard Bridged WETH (Blast) WETH	$2,977.58 ₿0.033	-2.27	$19.44M ₿215.59	$3,075.44 ₿0.033	$2,893.05 ₿0.032	$31K ₿2.3	$19.44M ₿215.59	$19.44M ₿215.59
1160	ANyONe Protocol ANYONE	$0.2414 ₿0.0000026	-5.71	$19.29M ₿214.6	$0.2561 ₿0.0000028	$0.232 ₿0.0000026	$1.22M ₿12.31	$24.14M ₿268.46	$19.29M ₿214.6
1162	DeGate DG	$0.04903 ₿0.00000055	1.29	$19.12M ₿213.75	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.37M ₿552.01	$19.12M ₿213.75
1164	Bone ShibaSwap BONE	$0.0764 ₿0.00000084	-2.93	$19.11M ₿212	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.17M ₿13.06	$19.12M ₿212.1	$19.11M ₿212
1169	Saga SAGA	$0.0554 ₿0.00000061	-2.96	$19.04M ₿210.43	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.48M ₿106.14	$60.31M ₿666.57	$19.04M ₿210.43
1173	Tribe TRIBE	$0.496 ₿0.0000055	0.13	$18.88M ₿211.6	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.2K ₿0.85	$496.58M ₿5.57K	$18.88M ₿211.6
1174	Nosana NOS	$0.2248 ₿0.0000025	-8.95	$18.75M ₿210.45	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$402.89K ₿4.51	$22.48M ₿252.34	$18.75M ₿210.45
1175	Simon's Cat CAT	$0.00000278 ₿0.000000000030	0.65	$18.73M ₿207.66	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.47M ₿49.84	$22.47M ₿249.15	$18.73M ₿207.66
1177	Storj STORJ	$0.1295 ₿0.0000014	0.45	$18.62M ₿207.01	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.73M ₿63.48	$55.05M ₿611.88	$18.62M ₿207.01
1178	Dent DENT	$0.0001952 ₿0.0000000021	-0.21	$18.67M ₿205.44	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.83	$19.52M ₿214.77	$18.67M ₿205.44
1184	Hashflow HFT	$0.02676 ₿0.00000029	-1.47	$18.38M ₿203.22	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.21M ₿45.36	$26.76M ₿295.91	$18.38M ₿203.22
1187	MARBLEX MBX	$0.06828 ₿0.00000076	-0.40	$18.32M ₿204.77	$0.06915 ₿0.00000077	$0.06739 ₿0.00000075	$283.81K ₿3.22	$21.97M ₿245.49	$18.32M ₿204.77
1193	Goldfinch GFI	$0.1948 ₿0.0000021	2.66	$18.22M ₿204.35	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$251.59K ₿2.84	$22.28M ₿249.96	$18.22M ₿204.35
1195	Stader MaticX MATICX	$0.1581 ₿0.0000017	2.22	$18.19M ₿200.15	$0.1588 ₿0.0000017	$0.152 ₿0.0000017	$11.87K ₿0.01	$18.19M ₿200.15	$18.19M ₿200.15
1196	Everscale EVER	$0.009153 ₿0.00000010	-5.73	$18.16M ₿203.46	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.14K ₿1.02	$19.36M ₿216.99	$18.16M ₿203.46
1200	Vanar Chain VANRY	$0.009191 ₿0.00000010	-0.37	$18.04M ₿200.86	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.26M ₿103.51	$19.92M ₿221.83	$18.04M ₿200.86
1205	CorgiAI CORGIAI	$0.00005479 ₿0.00000000060	1.80	$17.85M ₿204.1	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$40.42K ₿0.44	$20.41M ₿233.36	$17.85M ₿204.1
1209	DODO DODO	$0.01759 ₿0.00000019	2.05	$17.57M ₿194.6	$0.01756 ₿0.00000019	$0.0168 ₿0.00000018	$2.84M ₿32.32	$17.57M ₿194.6	$17.57M ₿194.6
1211	IX Swap IXS	$0.09771 ₿0.0000010	-0.14	$17.58M ₿194.3	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$170.06K ₿1.9	$17.58M ₿194.3	$17.58M ₿194.3
1218	Apu Apustaja APU	$0.00005119 ₿0.00000000056	-6.54	$17.26M ₿191.94	$0.00005483 ₿0.00000000060	$0.00005008 ₿0.00000000056	$755.93K ₿8.47	$17.26M ₿191.94	$17.26M ₿191.94
1220	Alchemix ALCX	$6.86 ₿0.000076	-1.66	$17.2M ₿190.93	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿18.49	$21.24M ₿235.71	$17.2M ₿190.93
1226	LimeWire LMWR	$0.04541 ₿0.00000049	8.41	$16.78M ₿185.1	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.67M ₿28.86	$28.83M ₿318.01	$16.78M ₿185.1
1237	FunFair FUN	$0.001596 ₿0.000000017	-2.34	$16.93M ₿187.12	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.13M ₿56.7	$17.57M ₿194.2	$16.93M ₿187.12
1242	系统币 SYS	$0.01968 ₿0.00000021	-0.62	$16.77M ₿185.31	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.42M ₿72.93	$16.77M ₿185.31	$16.77M ₿185.31
1246	CONX CONX	$0.01867 ₿0.00000020	-5.97	$16.53M ₿184.25	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$731.09K ₿8.18	$37.07M ₿413.08	$16.53M ₿184.25
1252	Polyhedra Network ZKJ	$0.03786 ₿0.00000042	-1.10	$16.39M ₿182.25	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.64M ₿29.91	$37.9M ₿421.27	$16.39M ₿182.25
1257	Solidus Ai Tech AITECH	$0.009323 ₿0.00000010	-4.99	$16.34M ₿183.47	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.26M ₿47.68	$18.51M ₿207.89	$16.34M ₿183.47
1260	Phoenix PHB	$0.2607 ₿0.0000029	-1.04	$16.19M ₿179.93	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.17M ₿35.22	$16.19M ₿179.93	$16.19M ₿179.93
1268	Firmachain FCT	$0.01446 ₿0.00000016	-2.31	$15.95M ₿181.01	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$305.65K ₿3.44	$16.18M ₿183.58	$15.95M ₿181.01
1269	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	-2.82	$15.9M ₿176.93	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.48M ₿297.77	$17.26M ₿192.14	$15.9M ₿176.93
1276	Neutron NTRN	$0.02404 ₿0.00000026	-0.57	$15.65M ₿174.14	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿18.56	$24.04M ₿267.44	$15.65M ₿174.14
1280	Cudos CUDOS	$0.002106 ₿0.000000023	0.02	$15.54M ₿171.82	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.11 ₿0	$19.63M ₿217.07	$15.54M ₿171.82
1282	ARPA ARPA	$0.01574 ₿0.00000017	-3.51	$15.52M ₿170.26	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$55.74M ₿624.29	$31.59M ₿346.69	$15.52M ₿170.26
1286	Alien Worlds TLM	$0.002378 ₿0.000000026	2.95	$15.39M ₿171.53	$0.002851 ₿0.000000031	$0.002309 ₿0.000000024	$56.58M ₿634.14	$16.42M ₿182.95	$15.39M ₿171.53
1291	Autonolas OLAS	$0.065 ₿0.00000072	-5.75	$15.29M ₿170.51	$0.06905 ₿0.00000076	$0.06377 ₿0.00000072	$268.43K ₿2.56	$30.72M ₿342.52	$15.29M ₿170.51
1303	Mobox MBOX	$0.03023 ₿0.00000033	-2.49	$15.13M ₿167.63	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.55M ₿62.78	$16.65M ₿184.39	$15.13M ₿167.63
1304	ThunderCore TT	$0.001152 ₿0.000000012	-1.47	$15.13M ₿170.16	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$325.83K ₿3.84	$15.13M ₿170.16	$15.13M ₿170.16
1318	Hamster Kombat HMSTR	$0.000229 ₿0.0000000025	-2.24	$14.75M ₿162.85	$0.0002348 ₿0.0000000026	$0.0002196 ₿0.0000000024	$5.69M ₿71.58	$22.91M ₿252.97	$14.75M ₿162.85
1319	Clash of Lilliput COL	$0.1796 ₿0.0000019	-1.65	$14.75M ₿164.15	$0.1826 ₿0.0000020	$0.1755 ₿0.0000019	$4.47K ₿0.05	$179.68M ₿2K	$14.75M ₿164.15
1321	Radicle RAD	$0.2954 ₿0.0000032	-0.36	$14.73M ₿163.72	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.07M ₿46.37	$29.57M ₿328.55	$14.73M ₿163.72
1325	Portal PORTAL	$0.01925 ₿0.00000021	2.69	$14.67M ₿162.16	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.93M ₿55.72	$19.23M ₿212.63	$14.67M ₿162.16
1338	Compound Dai CDAI	$0.02507 ₿0.00000028	0.06	$14.45M ₿163.13	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.7 ₿0	$14.45M ₿163.13	$14.45M ₿163.13
1350	ANDY ETH ANDY	$0.00001429 ₿0.00000000015	-5.54	$14.26M ₿155.12	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$651.15K ₿7.1	$14.26M ₿155.12	$14.26M ₿155.12
1354	PlatON Network LAT	$0.00208 ₿0.000000023	-0.39	$14.16M ₿157.86	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.98M ₿43.99	$21.34M ₿237.94	$14.16M ₿157.86
1356	万维链 WAN	$0.07105 ₿0.00000079	0.54	$14.12M ₿157.28	$0.07098 ₿0.00000079	$0.06946 ₿0.00000077	$896.48K ₿10.02	$14.92M ₿166.13	$14.12M ₿157.28
1358	TokenFi TOKEN	$0.004189 ₿0.000000046	0.34	$14.04M ₿153.68	$0.004187 ₿0.000000046	$0.004012 ₿0.000000045	$3.08M ₿33.58	$41.76M ₿456.97	$14.04M ₿153.68
1367	DexTools DEXT	$0.1956 ₿0.0000021	0.11	$13.84M ₿154.74	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$18.1K ₿0.2	$21.99M ₿245.78	$13.84M ₿154.74
1373	Alephium ALPH	$0.1096 ₿0.0000012	5.11	$13.8M ₿153.05	$0.1132 ₿0.0000012	$0.1043 ₿0.0000011	$222.76K ₿2.52	$24.04M ₿266.71	$13.8M ₿153.05
1374	MCOIN MCOIN	$0.07795 ₿0.00000086	7.61	$13.79M ₿152.34	$0.07792 ₿0.00000086	$0.07089 ₿0.00000079	$279.97K ₿3.1	$38.97M ₿430.33	$13.79M ₿152.34
1377	Maya Protocol CACAO	$0.1372 ₿0.0000015	-1.84	$13.72M ₿153.9	$0.1398 ₿0.0000015	$0.1353 ₿0.0000015	$922.52K ₿10.13	$13.72M ₿153.9	$13.72M ₿153.9
1382	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.08	$13.67M ₿153.26	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$120.64K ₿1.38	$13.67M ₿153.26	$13.67M ₿153.26
1398	Ampleforth AMPL	$1.19 ₿0.000013	0.76	$13.5M ₿150.11	$1.2 ₿0.000013	$1.15 ₿0.000012	$74.59K ₿0.84	$14.42M ₿160.25	$13.5M ₿150.11
1410	Orchid Protocol OXT	$0.02237 ₿0.00000024	-0.37	$13.23M ₿146.9	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.4M ₿15.01	$22.36M ₿248.33	$13.23M ₿146.9
1420	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Forta FORT	$0.02019 ₿0.00000022	-1.28	$12.71M ₿142.96	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$235.98K ₿3.64	$20.2M ₿227.19	$12.71M ₿142.96
1445	Humans.ai HEART	$0.001612 ₿0.000000018	-1.26	$12.58M ₿141.29	$0.001639 ₿0.000000018	$0.001603 ₿0.000000017	$162.63K ₿1.82	$12.58M ₿141.29	$12.58M ₿141.29
1448	Access Protocol ACS	$0.0002765 ₿0.0000000030	-2.44	$12.55M ₿140.37	$0.0002839 ₿0.0000000031	$0.0002755 ₿0.0000000030	$528.91K ₿5.94	$24.83M ₿277.68	$12.55M ₿140.37
1449	TrustToken TRU	$0.009154 ₿0.00000010	1.04	$12.53M ₿138.37	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.88M ₿42.41	$12.66M ₿139.85	$12.53M ₿138.37
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.38	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.64 ₿0	$12.44M ₿140.38	$12.44M ₿140.38
1457	Gitcoin GTC	$0.1289 ₿0.0000014	-2.90	$12.43M ₿137.13	$0.1331 ₿0.0000014	$0.126 ₿0.0000014	$945.83K ₿10.93	$12.9M ₿142.27	$12.43M ₿137.13
1461	Synapse SYN	$0.05631 ₿0.00000062	-0.58	$12.34M ₿136.8	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.89M ₿20.99	$14.08M ₿156.11	$12.34M ₿136.8
1470	PepeCoin PEPECOIN	$0.1244 ₿0.0000013	-6.12	$12.06M ₿135.77	$0.1325 ₿0.0000014	$0.1228 ₿0.0000013	$258.7K ₿2.88	$13.4M ₿150.81	$12.06M ₿135.77
1498	VitaDAO VITA	$0.4406 ₿0.0000049	4.15	$11.56M ₿127.27	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$653.13K ₿7.38	$12.58M ₿138.49	$11.56M ₿127.27
1500	Radiant Capital RDNT	$0.008941 ₿0.000000099	-1.95	$11.55M ₿127.72	$0.009167 ₿0.00000010	$0.008686 ₿0.000000098	$2.85M ₿31.55	$13.41M ₿148.27	$11.55M ₿127.72
1515	Hooked Protocol HOOK	$0.03533 ₿0.00000039	1.50	$11.3M ₿124.74	$0.03536 ₿0.00000039	$0.03348 ₿0.00000037	$4.88M ₿53.52	$17.66M ₿194.91	$11.3M ₿124.74
1518	Oasys OAS	$0.001782 ₿0.000000019	-1.35	$11.24M ₿125.43	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$218.36K ₿2.48	$17.81M ₿198.77	$11.24M ₿125.43
1520	Bitrise Token BRISE	$0.00000002831 ₿0.00000000000031	-5.09	$11.2M ₿126.25	$0.00000002987 ₿0.00000000000033	$0.00000002824 ₿0.00000000000031	$1.12M ₿12.52	$12.09M ₿136.26	$11.2M ₿126.25
1524	Vulcan Forged PYR	$0.4665 ₿0.0000051	-0.84	$11.15M ₿123.85	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.6M ₿40.45	$23.33M ₿259.13	$11.15M ₿123.85
1526	DAO Maker DAO	$0.0444 ₿0.00000049	-2.70	$11.13M ₿123.86	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$898.52K ₿10.11	$12.31M ₿136.99	$11.13M ₿123.86
1536	嫩模币 OMG	$0.07882 ₿0.00000089	-0.28	$11.06M ₿124.15	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.24M ₿14.05	$11.06M ₿124.15	$11.06M ₿124.15
1537	Poollotto.finance PLT	$0.6885 ₿0.0000076	-1.49	$11.04M ₿123.08	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$458.6 ₿0.01	$13.24M ₿147.61	$11.04M ₿123.08
1538	TomoChain VIC	$0.08847 ₿0.00000098	0.55	$11.04M ₿122.8	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$728.05K ₿8.02	$18.55M ₿206.33	$11.04M ₿122.8
1539	RAMP RAMP	$0.02697 ₿0.00000029	-1.89	$11.04M ₿122.7	$0.02758 ₿0.00000030	$0.02621 ₿0.00000029	$415.7 ₿0.01	$26.86M ₿298.57	$11.04M ₿122.7
1548	Zeus Network ZEUS	$0.01313 ₿0.00000014	-1.61	$10.86M ₿121.35	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.23M ₿13.51	$13.14M ₿146.88	$10.86M ₿121.35
1549	LUKSO LYX	$0.3556 ₿0.0000039	-6.21	$10.86M ₿121.42	$0.3791 ₿0.0000041	$0.3515 ₿0.0000039	$625.2K ₿7.21	$14.98M ₿167.47	$10.86M ₿121.42
1563	THORSwap THOR	$0.06815 ₿0.00000075	-5.77	$10.74M ₿118.75	$0.07233 ₿0.00000082	$0.06606 ₿0.00000074	$71.47K ₿0.85	$14.38M ₿158.91	$10.74M ₿118.75
1564	Badger DAO BADGER	$0.5332 ₿0.0000059	-3.87	$10.65M ₿119.45	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.78M ₿31.03	$11.23M ₿125.85	$10.65M ₿119.45
1571	Helium Mobile MOBILE	$0.0001679 ₿0.0000000018	2.26	$10.5M ₿118.42	$0.0001681 ₿0.0000000018	$0.0001575 ₿0.0000000017	$296.5K ₿3.31	$38.62M ₿435.47	$10.5M ₿118.42
1578	The Doge NFT DOG	$0.000765 ₿0.0000000084	-3.91	$10.46M ₿115.74	$0.0007962 ₿0.0000000087	$0.0007503 ₿0.0000000084	$76.12K ₿0.81	$12.97M ₿143.47	$10.46M ₿115.74
1591	Automata ATA	$0.01753 ₿0.00000019	-3.79	$10.27M ₿112.86	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.29M ₿27.42	$17.47M ₿192	$10.27M ₿112.86
1599	NKN NKN	$0.01278 ₿0.00000014	1.07	$10.17M ₿112.8	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$742.62K ₿10.19	$10.17M ₿112.82	$10.17M ₿112.8
1619	Coq Inu COQ	$0.0000001422 ₿0.0000000000015	-1.26	$9.89M ₿110.11	$0.0000001458 ₿0.0000000000016	$0.0000001397 ₿0.0000000000015	$337.01K ₿3.88	$9.89M ₿110.11	$9.89M ₿110.11
1622	Oraichain Token ORAI	$0.505 ₿0.0000056	-6.91	$9.83M ₿110.21	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$337.09K ₿3.7	$9.95M ₿111.58	$9.83M ₿110.21
1626	NEURALAI NEURAL	$0.9748 ₿0.000010	-4.40	$9.73M ₿108.29	$1.02 ₿0.000011	$0.9617 ₿0.000010	$48.07K ₿0.53	$9.73M ₿108.29	$9.73M ₿108.29
1633	RSS3 RSS3	$0.01089 ₿0.00000012	-2.11	$9.66M ₿108.15	$0.01114 ₿0.00000012	$0.01049 ₿0.00000011	$1.76M ₿19.46	$11.19M ₿125.19	$9.66M ₿108.15
1636	Sundog SUNDOG	$0.009592 ₿0.00000010	1.34	$9.61M ₿105.86	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.97M ₿98.89	$9.61M ₿105.86	$9.61M ₿105.86
1640	Aavegotchi GHST	$0.1873 ₿0.0000020	6.51	$9.57M ₿106.33	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.45M ₿82.57	$9.87M ₿109.64	$9.57M ₿106.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}