6结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1100	Shardus ULT	$0.04833 ₿0.00000053	-5.03	$21.25M ₿236.88	$0.0509 ₿0.00000056	$0.04808 ₿0.00000053	$66.87 ₿0	$48.34M ₿538.9	$21.25M ₿236.88
1101	Solayer Staked SOL SSOL	$145.5 ₿0.0016	0.23	$21.21M ₿237.42	$145.64 ₿0.0016	$141.87 ₿0.0015	$69.11K ₿0.77	$21.21M ₿237.42	$21.21M ₿237.42
1103	Propy PRO	$0.3646 ₿0.0000040	-0.61	$21.1M ₿235.69	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.63M ₿118.77	$36.44M ₿407.09	$21.1M ₿235.69
1104	Celer Network CELR	$0.003734 ₿0.000000041	-0.28	$21.08M ₿235.7	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿27.73	$37.34M ₿417.5	$21.08M ₿235.7
1106	Dogs DOGS	$0.00004067 ₿0.00000000045	0.67	$21.03M ₿234.56	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.31M ₿92.76	$22.38M ₿249.66	$21.03M ₿234.56
1109	Gems VIP GEMS	$0.03243 ₿0.00000036	-1.96	$20.9M ₿233.72	$0.03308 ₿0.00000036	$0.03171 ₿0.00000035	$1.1M ₿12.32	$27.2M ₿304.16	$20.9M ₿233.72
1115	Gods Unchained GODS	$0.0524 ₿0.00000058	-3.88	$20.65M ₿230.34	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$355.02K ₿3.97	$26.2M ₿292.29	$20.65M ₿230.34
1124	Metadium META	$0.01179 ₿0.00000013	0.77	$20.37M ₿226.26	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$510.94K ₿5.77	$23.58M ₿261.94	$20.37M ₿226.26
1129	Bityuan BTY	$0.02827 ₿0.00000031	6.84	$20.14M ₿224.53	$0.02827 ₿0.00000032	$0.02633 ₿0.00000029	$253.63K ₿2.83	$20.14M ₿224.53	$20.14M ₿224.53
1132	亦来云 ELA	$0.8698 ₿0.0000097	3.00	$20.06M ₿225.39	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$819.46K ₿9.18	$22.78M ₿255.96	$20.06M ₿225.39
1134	Origin Protocol OGN	$0.03027 ₿0.00000033	0.08	$20.04M ₿224.03	$0.03037 ₿0.00000033	$0.02957 ₿0.00000033	$1.75M ₿19.64	$42.73M ₿477.68	$20.04M ₿224.03
1141	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.62	$19.86M ₿221.41	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.42M ₿26.98	$26.41M ₿294.44	$19.86M ₿221.41
1149	Boba Network BOBA	$0.03965 ₿0.00000044	-6.17	$19.58M ₿218.45	$0.04226 ₿0.00000046	$0.0391 ₿0.00000043	$1.05M ₿11.8	$19.83M ₿221.29	$19.58M ₿218.45
1157	ANyONe Protocol ANYONE	$0.2425 ₿0.0000027	-5.14	$19.39M ₿216.74	$0.2557 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.07	$24.26M ₿271.14	$19.39M ₿216.74
1159	L2 Standard Bridged WETH (Blast) WETH	$2,971.95 ₿0.033	-3.03	$19.32M ₿216.6	$3,064.77 ₿0.033	$2,893.05 ₿0.032	$29.95K ₿0.35	$19.32M ₿216.6	$19.32M ₿216.6
1163	Bone ShibaSwap BONE	$0.07666 ₿0.00000085	-2.15	$19.16M ₿213.28	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.17M ₿13.07	$19.17M ₿213.37	$19.16M ₿213.28
1170	Saga SAGA	$0.05542 ₿0.00000061	-3.97	$19.05M ₿212.58	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.65M ₿108.07	$60.34M ₿673.36	$19.05M ₿212.58
1173	DeGate DG	$0.04865 ₿0.00000054	0.52	$19.01M ₿210.55	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$1.32K ₿0.01	$49.1M ₿543.74	$19.01M ₿210.55
1174	Tribe TRIBE	$0.4957 ₿0.0000055	0.10	$18.85M ₿210.55	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.19K ₿0.84	$495.83M ₿5.54K	$18.85M ₿210.55
1175	Nosana NOS	$0.2255 ₿0.0000025	-8.61	$18.8M ₿209.42	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$407.01K ₿4.5	$22.54M ₿251.1	$18.8M ₿209.42
1176	Simon's Cat CAT	$0.00000278 ₿0.000000000030	0.08	$18.74M ₿209.47	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$3.82M ₿49.61	$22.48M ₿251.32	$18.74M ₿209.47
1178	Dent DENT	$0.0001949 ₿0.0000000021	-1.36	$18.66M ₿209.06	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿24.9	$19.5M ₿218.56	$18.66M ₿209.06
1179	Storj STORJ	$0.1291 ₿0.0000014	-0.53	$18.56M ₿207.76	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.51M ₿60.15	$54.87M ₿614.09	$18.56M ₿207.76
1188	Hashflow HFT	$0.02664 ₿0.00000029	-2.40	$18.29M ₿204.51	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.19M ₿47.58	$26.63M ₿297.79	$18.29M ₿204.51
1190	MARBLEX MBX	$0.06829 ₿0.00000076	-1.24	$18.27M ₿203.86	$0.06915 ₿0.00000077	$0.06739 ₿0.00000075	$280.07K ₿3.13	$21.9M ₿244.4	$18.27M ₿203.86
1193	Everscale EVER	$0.009198 ₿0.00000010	-5.19	$18.26M ₿203.61	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.95K ₿1.02	$19.48M ₿217.15	$18.26M ₿203.61
1194	Goldfinch GFI	$0.1946 ₿0.0000021	2.48	$18.21M ₿203.43	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$250.67K ₿2.7	$22.27M ₿248.83	$18.21M ₿203.43
1197	Stader MaticX MATICX	$0.1583 ₿0.0000017	1.62	$18.19M ₿203.06	$0.1588 ₿0.0000017	$0.152 ₿0.0000017	$11.8K ₿0.13	$18.19M ₿203.06	$18.19M ₿203.06
1198	CorgiAI CORGIAI	$0.00005461 ₿0.00000000062	1.89	$18.18M ₿198.74	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$40.85K ₿1.09	$20.79M ₿227.23	$18.18M ₿198.74
1202	Vanar Chain VANRY	$0.009207 ₿0.00000010	1.21	$18.02M ₿200.33	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.23M ₿103.1	$19.9M ₿221.23	$18.02M ₿200.33
1210	IX Swap IXS	$0.09751 ₿0.0000010	0.37	$17.55M ₿196.45	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$170.1K ₿1.9	$17.55M ₿196.45	$17.55M ₿196.45
1211	DODO DODO	$0.01753 ₿0.00000019	1.28	$17.55M ₿196.29	$0.01759 ₿0.00000019	$0.0168 ₿0.00000018	$2.86M ₿29.75	$17.55M ₿196.29	$17.55M ₿196.29
1216	Apu Apustaja APU	$0.00005139 ₿0.00000000057	-6.12	$17.34M ₿192.96	$0.00005478 ₿0.00000000060	$0.00005008 ₿0.00000000056	$754.61K ₿8.42	$17.34M ₿192.96	$17.34M ₿192.96
1221	Alchemix ALCX	$6.85 ₿0.000076	-2.01	$17.19M ₿191.95	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.59M ₿17.82	$21.22M ₿236.98	$17.19M ₿191.95
1236	FunFair FUN	$0.001594 ₿0.000000017	-2.50	$16.9M ₿189.11	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.11M ₿57.13	$17.54M ₿196.26	$16.9M ₿189.11
1237	LimeWire LMWR	$0.04582 ₿0.00000051	9.44	$16.89M ₿189.39	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.69M ₿29.97	$29.03M ₿325.38	$16.89M ₿189.39
1242	系统币 SYS	$0.01971 ₿0.00000021	-0.66	$16.71M ₿186.97	$0.01987 ₿0.00000022	$0.01918 ₿0.00000021	$6.12M ₿71.17	$16.71M ₿186.97	$16.71M ₿186.97
1245	CONX CONX	$0.01871 ₿0.00000020	-6.31	$16.65M ₿186.06	$0.02003 ₿0.00000022	$0.0177 ₿0.00000019	$723.38K ₿8.14	$37.33M ₿417.14	$16.65M ₿186.06
1250	Solidus Ai Tech AITECH	$0.009371 ₿0.00000010	-4.13	$16.42M ₿182.63	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.3M ₿47.91	$18.61M ₿206.94	$16.42M ₿182.63
1256	Polyhedra Network ZKJ	$0.03765 ₿0.00000042	-1.14	$16.31M ₿182.1	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.64M ₿29.49	$37.7M ₿420.93	$16.31M ₿182.1
1262	Phoenix PHB	$0.261 ₿0.0000029	-1.51	$16.21M ₿180.61	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.18M ₿35.43	$16.21M ₿180.61	$16.21M ₿180.61
1265	Firmachain FCT	$0.01452 ₿0.00000016	-1.16	$16.11M ₿179.67	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$303.97K ₿3.42	$16.34M ₿182.22	$16.11M ₿179.67
1272	My Neighbor Alice ALICE	$0.1723 ₿0.0000019	-3.33	$15.88M ₿177.35	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.15M ₿294.23	$17.25M ₿192.6	$15.88M ₿177.35
1278	Neutron NTRN	$0.02411 ₿0.00000026	-1.15	$15.7M ₿174.64	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.54M ₿17.27	$24.11M ₿268.21	$15.7M ₿174.64
1279	Cudos CUDOS	$0.002112 ₿0.000000023	0.27	$15.58M ₿173.23	$0.002112 ₿0.000000023	$0.002058 ₿0.000000023	$154.49 ₿0	$19.68M ₿218.86	$15.58M ₿173.23
1285	ARPA ARPA	$0.01569 ₿0.00000017	-3.49	$15.43M ₿172.18	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$56.09M ₿623.4	$31.41M ₿350.61	$15.43M ₿172.18
1286	Alien Worlds TLM	$0.002379 ₿0.000000026	0.38	$15.38M ₿171.4	$0.002851 ₿0.000000031	$0.002338 ₿0.000000026	$55.46M ₿628.15	$16.41M ₿182.82	$15.38M ₿171.4
1294	Autonolas OLAS	$0.06537 ₿0.00000072	-5.03	$15.28M ₿170.86	$0.06883 ₿0.00000076	$0.06377 ₿0.00000072	$269.17K ₿3.01	$30.7M ₿343.22	$15.28M ₿170.86
1304	ThunderCore TT	$0.001153 ₿0.000000012	-1.50	$15.15M ₿168.97	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$315.8K ₿3.54	$15.15M ₿168.97	$15.15M ₿168.97
1308	Mobox MBOX	$0.03021 ₿0.00000033	-3.02	$15.13M ₿168.63	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.47M ₿61.47	$16.64M ₿185.48	$15.13M ₿168.63
1320	Clash of Lilliput COL	$0.1802 ₿0.0000020	-1.24	$14.8M ₿165.18	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.31K ₿0.05	$180.3M ₿2.01K	$14.8M ₿165.18
1323	Hamster Kombat HMSTR	$0.0002285 ₿0.0000000025	-2.29	$14.71M ₿164.66	$0.0002348 ₿0.0000000025	$0.0002196 ₿0.0000000024	$5.55M ₿62.45	$22.86M ₿255.78	$14.71M ₿164.66
1324	Radicle RAD	$0.295 ₿0.0000032	-0.48	$14.7M ₿164.01	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.04M ₿45.18	$29.51M ₿329.14	$14.7M ₿164.01
1328	Portal PORTAL	$0.01922 ₿0.00000021	1.63	$14.7M ₿163.81	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5M ₿55.29	$19.27M ₿214.78	$14.7M ₿163.81
1340	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.02	$14.45M ₿161.03	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$262.13 ₿0	$14.45M ₿161.03	$14.45M ₿161.03
1341	ANDY ETH ANDY	$0.00001443 ₿0.00000000015	-3.79	$14.3M ₿159.46	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$710.89K ₿7.31	$14.3M ₿159.46	$14.3M ₿159.46
1355	PlatON Network LAT	$0.002084 ₿0.000000023	-0.20	$14.14M ₿157.81	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4M ₿44.48	$21.32M ₿237.86	$14.14M ₿157.81
1357	万维链 WAN	$0.07107 ₿0.00000079	0.19	$14.1M ₿157.28	$0.07105 ₿0.00000079	$0.06946 ₿0.00000077	$876.41K ₿9.79	$14.89M ₿166.14	$14.1M ₿157.28
1358	TokenFi TOKEN	$0.004187 ₿0.000000046	0.62	$14.08M ₿156.9	$0.004185 ₿0.000000046	$0.004012 ₿0.000000045	$3.06M ₿34.34	$41.87M ₿466.52	$14.08M ₿156.9
1373	Maya Protocol CACAO	$0.1383 ₿0.0000015	-0.74	$13.84M ₿153.09	$0.1394 ₿0.0000015	$0.1353 ₿0.0000015	$930.32K ₿10.38	$13.84M ₿153.09	$13.84M ₿153.09
1374	DexTools DEXT	$0.1951 ₿0.0000021	0.54	$13.83M ₿154.36	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$18.04K ₿0.2	$21.97M ₿245.18	$13.83M ₿154.36
1377	MCOIN MCOIN	$0.07808 ₿0.00000087	7.55	$13.8M ₿154.47	$0.07817 ₿0.00000087	$0.07089 ₿0.00000079	$187.29K ₿2.1	$38.98M ₿436.36	$13.8M ₿154.47
1384	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.09	$13.67M ₿152.43	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$111.82K ₿1.25	$13.67M ₿152.43	$13.67M ₿152.43
1387	Alephium ALPH	$0.1089 ₿0.0000012	4.38	$13.68M ₿152.41	$0.1132 ₿0.0000012	$0.1043 ₿0.0000011	$221.83K ₿2.32	$23.83M ₿265.59	$13.68M ₿152.41
1402	Ampleforth AMPL	$1.2 ₿0.000013	1.69	$13.53M ₿150.38	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.25K ₿0.82	$14.45M ₿160.55	$13.53M ₿150.38
1412	Orchid Protocol OXT	$0.02232 ₿0.00000024	-1.13	$13.2M ₿147.5	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.39M ₿15.56	$22.32M ₿249.35	$13.2M ₿147.5
1421	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02036 ₿0.00000022	-0.30	$12.81M ₿141.94	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$332.06K ₿2.63	$20.36M ₿225.57	$12.81M ₿141.94
1445	Humans.ai HEART	$0.001615 ₿0.000000018	-1.14	$12.59M ₿140.33	$0.001639 ₿0.000000018	$0.001603 ₿0.000000017	$163.26K ₿1.82	$12.59M ₿140.33	$12.59M ₿140.33
1447	Access Protocol ACS	$0.0002773 ₿0.0000000030	-2.16	$12.57M ₿140.18	$0.0002839 ₿0.0000000031	$0.0002755 ₿0.0000000030	$532.29K ₿5.92	$24.86M ₿277.29	$12.57M ₿140.18
1449	TrustToken TRU	$0.00915 ₿0.00000010	0.20	$12.54M ₿139.87	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.77M ₿42.68	$12.68M ₿141.36	$12.54M ₿139.87
1456	Gitcoin GTC	$0.1293 ₿0.0000014	-2.62	$12.44M ₿138.74	$0.1331 ₿0.0000014	$0.126 ₿0.0000014	$971.34K ₿10.59	$12.91M ₿143.94	$12.44M ₿138.74
1458	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.33	$12.44M ₿138.78	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.78 ₿0	$12.44M ₿138.78	$12.44M ₿138.78
1461	Synapse SYN	$0.05621 ₿0.00000062	-1.50	$12.32M ₿137.56	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.86M ₿21.01	$14.06M ₿156.98	$12.32M ₿137.56
1471	PepeCoin PEPECOIN	$0.1245 ₿0.0000013	-4.81	$12.09M ₿134.75	$0.1316 ₿0.0000014	$0.1228 ₿0.0000013	$258.53K ₿2.88	$13.43M ₿149.68	$12.09M ₿134.75
1500	Radiant Capital RDNT	$0.008936 ₿0.000000099	-2.43	$11.55M ₿128.89	$0.009159 ₿0.00000010	$0.008686 ₿0.000000098	$2.83M ₿31.64	$13.41M ₿149.63	$11.55M ₿128.89
1513	VitaDAO VITA	$0.4402 ₿0.0000049	4.01	$11.34M ₿126.43	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$654.53K ₿7.28	$12.33M ₿137.57	$11.34M ₿126.43
1515	Hooked Protocol HOOK	$0.03522 ₿0.00000039	0.29	$11.28M ₿126.1	$0.03536 ₿0.00000039	$0.03348 ₿0.00000037	$4.88M ₿53.43	$17.62M ₿197.04	$11.28M ₿126.1
1519	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000031	-4.97	$11.22M ₿125.55	$0.00000002983 ₿0.00000000000033	$0.00000002824 ₿0.00000000000031	$1.12M ₿12.52	$12.11M ₿135.51	$11.22M ₿125.55
1520	嫩模币 OMG	$0.07995 ₿0.00000089	1.13	$11.21M ₿123.64	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.26M ₿14.09	$11.21M ₿123.64	$11.21M ₿123.64
1523	Oasys OAS	$0.001777 ₿0.000000019	-1.66	$11.18M ₿125.79	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$152.82K ₿2.46	$17.72M ₿199.35	$11.18M ₿125.79
1528	Vulcan Forged PYR	$0.4655 ₿0.0000052	-0.94	$11.14M ₿124.18	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.52M ₿39.83	$23.3M ₿259.82	$11.14M ₿124.18
1530	DAO Maker DAO	$0.04435 ₿0.00000049	-2.77	$11.11M ₿124.14	$0.04684 ₿0.00000051	$0.04365 ₿0.00000049	$915.47K ₿10	$12.29M ₿137.3	$11.11M ₿124.14
1537	Poollotto.finance PLT	$0.6884 ₿0.0000076	-1.45	$11.05M ₿123.28	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$458.5 ₿0.01	$13.26M ₿147.85	$11.05M ₿123.28
1538	LUKSO LYX	$0.3615 ₿0.0000040	-3.75	$11.03M ₿122.54	$0.3765 ₿0.0000041	$0.3515 ₿0.0000039	$626.43K ₿7.03	$15.21M ₿169.01	$11.03M ₿122.54
1539	TomoChain VIC	$0.0882 ₿0.00000098	-0.56	$11.03M ₿123.26	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$697.5K ₿7.77	$18.53M ₿207.11	$11.03M ₿123.26
1540	RAMP RAMP	$0.02679 ₿0.00000030	-1.83	$11.01M ₿123.05	$0.02734 ₿0.00000030	$0.02621 ₿0.00000029	$411.95 ₿0	$26.8M ₿299.43	$11.01M ₿123.05
1558	Zeus Network ZEUS	$0.01308 ₿0.00000014	-2.11	$10.81M ₿120.57	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.2M ₿13.67	$13.09M ₿145.94	$10.81M ₿120.57
1563	THORSwap THOR	$0.06812 ₿0.00000076	0.10	$10.75M ₿119.59	$0.07081 ₿0.00000079	$0.06606 ₿0.00000074	$50.61K ₿0.68	$14.39M ₿160.03	$10.75M ₿119.59
1566	Badger DAO BADGER	$0.5355 ₿0.0000059	-3.07	$10.67M ₿118.22	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.78M ₿31.1	$11.25M ₿124.57	$10.67M ₿118.22
1570	Helium Mobile MOBILE	$0.0001683 ₿0.0000000018	2.48	$10.53M ₿117.28	$0.0001682 ₿0.0000000018	$0.0001575 ₿0.0000000017	$296.75K ₿3.31	$38.71M ₿431.29	$10.53M ₿117.28
1583	The Doge NFT DOG	$0.0007629 ₿0.0000000085	-3.80	$10.45M ₿116.56	$0.000793 ₿0.0000000087	$0.0007503 ₿0.0000000084	$75.88K ₿0.85	$12.95M ₿144.49	$10.45M ₿116.56
1594	Automata ATA	$0.01746 ₿0.00000019	-5.79	$10.3M ₿114.82	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.24M ₿25.31	$17.52M ₿195.33	$10.3M ₿114.82
1597	NKN NKN	$0.01282 ₿0.00000014	0.53	$10.2M ₿113.77	$0.01283 ₿0.00000014	$0.01232 ₿0.00000013	$967.37K ₿10.74	$10.2M ₿113.79	$10.2M ₿113.77
1621	Oraichain Token ORAI	$0.5066 ₿0.0000056	-6.69	$9.9M ₿110.34	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$337.14K ₿3.76	$10.02M ₿111.71	$9.9M ₿110.34
1623	Coq Inu COQ	$0.000000142 ₿0.0000000000015	-1.92	$9.86M ₿110.01	$0.0000001458 ₿0.0000000000016	$0.0000001397 ₿0.0000000000015	$334.5K ₿3.74	$9.86M ₿110.01	$9.86M ₿110.01
1628	NEURALAI NEURAL	$0.9709 ₿0.000010	-3.79	$9.72M ₿108.56	$1.02 ₿0.000011	$0.9617 ₿0.000010	$47.94K ₿0.54	$9.72M ₿108.56	$9.72M ₿108.56
1633	RSS3 RSS3	$0.0109 ₿0.00000012	-2.13	$9.67M ₿107.87	$0.01114 ₿0.00000012	$0.01049 ₿0.00000011	$1.74M ₿19.39	$11.19M ₿124.88	$9.67M ₿107.87
1638	Sundog SUNDOG	$0.00962 ₿0.00000010	0.72	$9.62M ₿107.14	$0.009619 ₿0.00000010	$0.009168 ₿0.00000010	$8.91M ₿99.96	$9.62M ₿107.14	$9.62M ₿107.14
1639	Aavegotchi GHST	$0.1875 ₿0.0000020	6.32	$9.6M ₿107.11	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.49M ₿81.98	$9.89M ₿110.44	$9.6M ₿107.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}