6结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (791)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Oraichain Token ORAI	$2.2 ₿0.00020	-4.97	$40.14M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.36M ₿99.69	$41.58M ₿3.64K	$40.14M ₿3.27K
705	Acala ACA	$0.03405 ₿0.0000022	2.91	$39.72M ₿2.13K	$0.03602 ₿0.0000024	$0.03258 ₿0.0000021	$13.53M ₿131.9	$54.47M ₿2.38K	$39.72M ₿2.13K
706	Bifrost BFC	$0.02852 ₿0.0000012	-2.43	$39.67M ₿1.76K	$0.02947 ₿0.0000013	$0.02817 ₿0.0000012	$1.69M ₿38.72	$67.53M ₿2.99K	$39.67M ₿1.76K
707	Ampleforth AMPL	$1.04 ₿0.000017	0.12	$39.57M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$354.97K ₿14.1	$43.07M ₿4.46K	$39.57M ₿3.82K
708	SMARDEX SDEX	$0.004348 ₿0.00000032	2.93	$39.48M ₿2.66K	$0.004363 ₿0.00000032	$0.004201 ₿0.00000031	$341.75K ₿25.34	$43.4M ₿3.21K	$39.48M ₿2.66K
710	Gains Network GNS	$1.26 ₿0.000065	1.95	$39M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.26M ₿78.65	$39M ₿2.23K	$39M ₿2.23K
712	Keep Network KEEP	$0.07098 ₿0.0000032	5.82	$39.04M ₿1.8K	$0.07102 ₿0.0000034	$0.06693 ₿0.0000032	$1.54K ₿0.72	$71.02M ₿3.27K	$39.04M ₿1.8K
718	Origin Protocol OGN	$0.05621 ₿0.0000031	2.04	$38.77M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$8M ₿352.47	$79.24M ₿3.12K	$38.77M ₿1.57K
719	Coq Inu COQ	$0.0000005566 ₿0.000000000049	-0.16	$38.65M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.86M ₿272.67	$38.65M ₿3.41K	$38.65M ₿3.41K
720	Osaka Protocol OSAK	$0.00000005056 ₿0.0000000000054	1.54	$38.44M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.45K ₿11.23	$38.44M ₿4.17K	$38.44M ₿4.17K
721	Helium IOT IOT	$0.0004266 ₿0.000000018	1.42	$38.42M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$4.99K ₿0.42	$85.17M ₿3.62K	$38.42M ₿458.76
724	MovieBloc MBL	$0.002084 ₿0.000000078	3.06	$38.25M ₿1.37K	$0.00214 ₿0.000000081	$0.002017 ₿0.000000078	$5.63M ₿29.17	$62.55M ₿2.34K	$38.25M ₿1.37K
725	MARBLEX MBX	$0.1851 ₿0.000015	2.44	$38.26M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.79M ₿32.11	$59.63M ₿5.01K	$38.26M ₿1.83K
726	Telos TLOS	$0.09073 ₿0.0000046	-0.36	$38.11M ₿1.94K	$0.09209 ₿0.0000048	$0.09032 ₿0.0000046	$5.33M ₿101.21	$38.11M ₿1.97K	$38.11M ₿1.94K
729	Uquid Coin UQC	$3.77 ₿0.00013	0.04	$37.7M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$319.68K ₿40.38	$150.79M ₿5.3K	$37.7M ₿1.32K
731	My Neighbor Alice ALICE	$0.4093 ₿0.000025	1.78	$37.7M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.15M ₿233.79	$40.94M ₿2.55K	$37.7M ₿2.28K
732	Lista USD LISUSD	$0.9995 ₿0.000014	-0.04	$37.58M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$413.95K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
733	RIF Token RIF	$0.03744 ₿0.0000036	0.31	$37.45M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.85M ₿52.65	$37.45M ₿3.65K	$37.45M ₿3.65K
734	ALEX Lab ALEX	$0.04514 ₿0.0000061	19.89	$37.34M ₿4.38K	$0.04632 ₿0.0000063	$0.03703 ₿0.0000061	$10.92M ₿167.03	$45.13M ₿6.18K	$37.34M ₿4.38K
735	Orchid Protocol OXT	$0.06299 ₿0.0000020	0.94	$37.25M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$5.79M ₿80.8	$62.97M ₿2.04K	$37.25M ₿1.21K
738	inSure DeFi SURE	$0.001401 ₿0.000000094	-6.00	$37.05M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$175.34K ₿19.21	$123.11M ₿8.34K	$37.05M ₿2.51K
740	Neutron NTRN	$0.129 ₿0.000015	2.50	$36.67M ₿4.21K	$0.1293 ₿0.000016	$0.1231 ₿0.000014	$4.22M ₿196.13	$128.7M ₿15.05K	$36.67M ₿4.21K
741	Radicle RAD	$0.7395 ₿0.000036	-1.77	$36.85M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$15.94M ₿204.19	$73.96M ₿3.7K	$36.85M ₿1.84K
742	Storm STMX	$0.003339 ₿0.00000014	3.69	$36.74M ₿1.64K	$0.003633 ₿0.00000015	$0.003202 ₿0.00000014	$15.86M ₿60.54	$41.75M ₿1.86K	$36.74M ₿1.64K
744	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.13	$36.43M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.94M ₿624.59	$36.43M	$36.43M ₿0
746	Seedify.fund SFUND	$0.5702 ₿0.000055	2.49	$36.31M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.97M ₿126.83	$57.12M ₿5.56K	$36.31M ₿3.53K
750	Radio Caca RACA	$0.00008755 ₿0.0000000045	4.80	$35.87M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008336 ₿0.0000000045	$7.16M ₿155.93	$36.31M ₿1.94K	$35.87M ₿1.63K
751	ANDY ETH ANDY	$0.00003588 ₿0.00000000068	7.11	$35.89M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.24M ₿126.37	$35.89M ₿680.75	$35.89M ₿0
753	Simon's Cat CAT	$0.00000529	0.27	$35.81M	$0.000005409	$0.00000512	$19.29M	$42.97M	$35.81M
754	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.01	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$4.35K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
755	Storj STORJ	$0.2474 ₿0.0000099	1.34	$35.65M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$15.31M ₿293.65	$105.37M ₿4.23K	$35.65M ₿1.43K
756	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.05	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9936 ₿0.000014	$4.17M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
758	Snowbank SB	$221.95 ₿0.0032	0.01	$35.48M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$294.99 ₿0.01	$35.48M ₿522.32	$35.48M ₿522.32
759	Solidus Ai Tech AITECH	$0.02335 ₿0.0000031	0.52	$35.41M ₿1.67K	$0.02396 ₿0.0000034	$0.02296 ₿0.0000030	$5.38M ₿115.83	$46.52M ₿6.28K	$35.41M ₿1.67K
761	Propy PRO	$0.6057 ₿0.000038	4.92	$35.08M ₿2.21K	$0.6051 ₿0.000040	$0.5741 ₿0.000036	$6.98M ₿140.66	$60.59M ₿3.81K	$35.08M ₿2.21K
764	Socean Staked Sol INF	$159.73 ₿0.0029	3.56	$34.93M ₿650.73	$160.73 ₿0.0030	$148.56 ₿0.0029	$3.59M ₿48.78	$106.98M ₿1.99K	$34.93M ₿650.73
765	Metadium META	$0.02041 ₿0.00000084	2.41	$34.9M ₿1.43K	$0.02395 ₿0.00000086	$0.01993 ₿0.00000068	$10.39M ₿2.96K	$40.83M ₿1.68K	$34.9M ₿1.43K
767	BakeryToken BAKE	$0.1196 ₿0.0000053	0.97	$34.59M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.37M ₿194.08	$34.72M ₿1.47K	$34.59M ₿1.53K
768	DUSK Network DUSK	$0.06886 ₿0.0000064	1.39	$34.43M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$6.13M ₿331.1	$34.43M ₿3.22K	$34.43M ₿2.94K
771	Hive Dollar HBD	$0.9981 ₿0.000014	0.92	$34.32M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$9.03K ₿0.75	$34.32M ₿508.51	$34.32M ₿508.51
775	Loom Network (NEW) LOOM	$0.027 ₿0.0000014	136.36	$34.08M ₿1.82K	$0.03257 ₿0.0000015	$0.01041 ₿0.0000014	$2.11M ₿117.4	$35.64M ₿1.93K	$34.08M ₿1.82K
781	Synapse SYN	$0.1525 ₿0.000018	3.12	$33.48M ₿3.61K	$0.156 ₿0.000020	$0.1479 ₿0.000018	$6.62M ₿355.07	$38.2M ₿3.51K	$33.48M ₿3.61K
783	Fwog FWOG	$0.0341	0.67	$33.37M	$0.03582	$0.03208	$6.61M	$33.37M	$33.37M
787	Sweat Economy SWEAT	$0.004334 ₿0.00000016	0.88	$33.15M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$2M ₿109.19	$92.31M ₿3.55K	$33.15M ₿1.28K
788	CargoX CXO	$0.1978 ₿0.0000011	-1.13	$33.06M ₿186.45	$0.2023	$0.1958	$17.72K ₿0	$42.54M ₿239.94	$33.06M ₿186.45
791	Alephium ALPH	$0.3052 ₿0.000049	4.31	$32.71M ₿3.71K	$0.309 ₿0.000051	$0.2919 ₿0.000046	$554.56K ₿67.35	$64M ₿9.7K	$32.71M ₿3.71K
793	TokenFi TOKEN	$0.01401 ₿0.0000020	4.89	$32.55M ₿2.85K	$0.01416 ₿0.0000021	$0.01293 ₿0.0000019	$13.92M ₿481.76	$140.3M ₿20.14K	$32.55M ₿2.85K
795	Victoria VR VR	$0.003962 ₿0.00000040	-11.91	$32.3M ₿2.57K	$0.004497 ₿0.00000042	$0.003864 ₿0.00000039	$13.51M ₿20.88	$66.64M ₿6.77K	$32.3M ₿2.57K
797	DeGate DG	$0.08282 ₿0.0000016	0.37	$32.07M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$53.03K ₿0.73	$82.83M ₿1.68K	$32.07M ₿652.03
799	Poollotto.finance PLT	$2.01 ₿0.000021	-0.58	$32.04M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$229.71 ₿3.39	$38.84M ₿411.73	$32.04M ₿320.3
800	亦来云 ELA	$1.4 ₿0.000058	1.25	$31.81M ₿1.29K	$1.4 ₿0.000060	$1.38 ₿0.000058	$76.08K ₿13.5	$36.25M ₿1.5K	$31.81M ₿1.29K
801	RSS3 RSS3	$0.04407 ₿0.0000060	-1.76	$31.77M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.39M ₿77.5	$44.15M ₿6.08K	$31.77M ₿3.95K
803	Kujira KUJI	$0.2565 ₿0.000032	5.20	$31.45M ₿4.01K	$0.2573 ₿0.000034	$0.242 ₿0.000032	$172.79K ₿16.02	$31.45M ₿4.01K	$31.45M ₿4.01K
807	Chainflip FLIP	$0.4879 ₿0.000079	1.85	$31.12M ₿1.87K	$0.4929 ₿0.000080	$0.4672 ₿0.000076	$656.18K ₿37.63	$46.72M ₿7.35K	$31.12M ₿1.87K
809	Cudos CUDOS	$0.004189 ₿0.00000031	-20.24	$30.93M ₿2.14K	$0.005367 ₿0.00000032	$0.003662 ₿0.00000030	$689.95 ₿33.39	$39.08M ₿2.86K	$30.93M ₿2.14K
810	Railgun RAIL	$0.5357 ₿0.0000096	0.79	$30.85M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$202.7K ₿2.78	$30.85M ₿553.67	$30.85M ₿553.67
811	Automata ATA	$0.05235 ₿0.0000033	0.44	$30.84M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.77M ₿224.98	$52.47M ₿3.37K	$30.84M ₿1.65K
812	Gearbox GEAR	$0.003074 ₿0.00000043	9.55	$30.79M ₿2.24K	$0.003224 ₿0.00000044	$0.002806 ₿0.00000041	$1M ₿28.17	$30.79M ₿4.35K	$30.79M ₿2.24K
816	Maverick Protocol MAV	$0.05547 ₿0.0000086	-3.88	$30.36M ₿2.16K	$0.0582 ₿0.0000092	$0.05446 ₿0.0000085	$5.42M ₿197.87	$111.06M ₿17.28K	$30.36M ₿2.16K
817	Gods Unchained GODS	$0.08363 ₿0.0000041	3.17	$30.34M ₿1.18K	$0.08601 ₿0.0000044	$0.08085 ₿0.0000041	$1.11M ₿18.04	$41.9M ₿2.07K	$30.34M ₿1.18K
819	ThunderCore TT	$0.002538 ₿0.000000080	0.67	$30.32M ₿888.91	$0.002586 ₿0.000000084	$0.002506 ₿0.000000078	$21.82K ₿1.85	$30.32M ₿888.91	$30.32M ₿888.91
820	Wrapped NXM WNXM	$38.77 ₿0.0010	1.62	$30.29M ₿1.14K	$39.14 ₿0.0010	$38.06 ₿0.0010	$1.67M ₿63.3	$30.29M ₿1.14K	$30.29M ₿1.14K
821	Cortex CTXC	$0.1324 ₿0.0000057	-0.32	$30.29M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.47M ₿93.21	$39.72M ₿1.72K	$30.29M ₿1.26K
823	LUKSO LYX	$0.992 ₿0.000062	16.79	$30.23M ₿1.89K	$1.15 ₿0.000063	$0.8479 ₿0.000060	$1.6M ₿8.72	$41.69M ₿2.62K	$30.23M ₿1.89K
827	Stride STRD	$0.3239 ₿0.000043	0.45	$29.98M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$209.31K ₿2.77	$29.98M ₿3.91K	$29.98M ₿3.91K
828	Saga SAGA	$0.266 ₿0.000085	2.04	$29.96M ₿7.64K	$0.2728 ₿0.000099	$0.2606 ₿0.000083	$17.46M ₿12.71K	$282.84M ₿84.87K	$29.96M ₿7.64K
830	Escoin Token ELG	$0.1609 ₿0.000017	1.88	$29.69M ₿2.42K	$0.1626 ₿0.000017	$0.156 ₿0.000016	$385.54K ₿12.24	$40.3M ₿4.29K	$29.69M ₿2.42K
833	Clover Finance CLV	$0.02413 ₿0.0000014	-3.40	$29.61M ₿1.19K	$0.02498 ₿0.0000015	$0.02372 ₿0.0000014	$1.26M ₿123.3	$48.38M ₿1.48K	$29.61M ₿1.19K
835	Alpha Finance ALPHA	$0.03198 ₿0.0000024	-0.01	$29.53M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.52M ₿299.41	$32.03M ₿2.41K	$29.53M ₿2.1K
836	DAO Maker DAO	$0.1175 ₿0.000021	1.59	$29.5M ₿5.09K	$0.1192 ₿0.000022	$0.1146 ₿0.000021	$1.94M ₿127.14	$32.63M ₿6.04K	$29.5M ₿5.09K
837	Hashflow HFT	$0.05252 ₿0.0000060	-0.86	$29.42M ₿2.33K	$0.05483 ₿0.0000063	$0.05134 ₿0.0000060	$51.11M ₿214.44	$52.59M ₿6.05K	$29.42M ₿2.33K
840	系统币 SYS	$0.03638 ₿0.0000039	1.91	$29.34M ₿3.05K	$0.03825 ₿0.0000040	$0.03556 ₿0.0000038	$6.74M ₿66.87	$29.36M ₿3.09K	$29.34M ₿3.05K
844	Aleph Zero AZERO	$0.09583 ₿0.000013	27.46	$29.19M ₿4.3K	$0.09558 ₿0.000014	$0.07477 ₿0.000013	$1.47M ₿39.47	$50.2M ₿4.98K	$29.19M ₿4.3K
846	Electroneum ETN	$0.001618 ₿0.000000094	-0.83	$29.14M ₿1.69K	$0.001707 ₿0.000000095	$0.001597 ₿0.000000089	$4.16M ₿14.22	$34.03M ₿1.98K	$29.14M ₿1.69K
847	Ethernity Chain ERN	$1.21 ₿0.000089	-1.70	$29.1M ₿1.84K	$1.26 ₿0.000094	$1.2 ₿0.000089	$364.29K ₿66.47	$36.33M ₿2.67K	$29.1M ₿1.84K
852	Milady Meme Coin LADYS	$0.00000003252 ₿0.0000000000028	3.30	$28.9M ₿2.52K	$0.00000003276 ₿0.0000000000032	$0.00000003137 ₿0.0000000000027	$6.21M ₿165.48	$28.9M ₿2.52K	$28.9M ₿2.52K
853	NodeAI GPU	$0.2963 ₿0.000029	11.53	$28.79M ₿2.7K	$0.2983 ₿0.000033	$0.2639 ₿0.000026	$872.36K ₿36.7	$29.5M ₿2.77K	$28.79M ₿2.7K
855	Slerf SLERF	$0.05747 ₿0.0000051	7.02	$28.74M ₿2.59K	$0.05773 ₿0.0000057	$0.05328 ₿0.0000051	$16.12M ₿1.03K	$28.74M ₿2.59K	$28.74M ₿2.59K
859	嫩模币 OMG	$0.2034 ₿0.000013	2.41	$28.51M ₿1.92K	$0.2053 ₿0.000014	$0.1986 ₿0.000013	$7.02M ₿279.22	$28.51M ₿1.92K	$28.51M ₿1.92K
862	Universal ETH UNIETH	$1,971.53 ₿0.054	1.58	$28.26M ₿0	$1,995.72 ₿0.054	$1,929.29 ₿0.053	$3.46K ₿0.09	$28.26M ₿3.5	$28.26M ₿0
866	PlatON Network LAT	$0.004377 ₿0.00000026	3.13	$28.11M ₿1.4K	$0.004497 ₿0.00000027	$0.004188 ₿0.00000024	$4.65M ₿114.15	$45.02M ₿2.69K	$28.11M ₿1.4K
869	TruFin Staked MATIC TRUMATIC	$0.2079 ₿0.000013	2.67	$27.98M ₿781.25	$0.2099 ₿0.000013	$0.202 ₿0.000013	$1.06K ₿0.03	$27.98M ₿781.25	$27.98M ₿781.25
871	Neiro on ETH NEIRO	$0.02778	4.84	$27.9M	$0.02855	$0.02431	$7.38M	$27.9M	$27.9M
873	Fusionist ACE	$0.5298 ₿0.00012	0.69	$27.87M ₿0	$0.5432 ₿0.00013	$0.5144 ₿0.00012	$5.64M ₿519.9	$77.62M ₿17.9K	$27.87M ₿0
875	Open Campus EDU	$0.1066 ₿0.000012	3.68	$27.8M ₿3.12K	$0.1079 ₿0.000013	$0.1013 ₿0.000011	$6.18M ₿169.58	$106.89M ₿12K	$27.8M ₿3.12K
876	Whiteheart WHITE	$3,093.24 ₿0.083	0.16	$27.54M ₿746.43	$3,111.81	$3,049.37	$52.05 ₿0	$27.54M ₿746.43	$27.54M ₿746.43
877	Marcopolo MAPO	$0.00475 ₿0.00000046	1.88	$27.45M ₿1.1K	$0.00483 ₿0.00000046	$0.00465 ₿0.00000043	$1.98M ₿52.38	$46.03M ₿1.25K	$27.45M ₿1.1K
881	Pangolin PNG	$0.1252 ₿0.0000069	-2.14	$27.36M ₿1.49K	$0.1335 ₿0.0000075	$0.1235 ₿0.0000068	$922.45K ₿50.94	$67.41M ₿3.74K	$27.36M ₿1.49K
884	IX Swap IXS	$0.151 ₿0.0000088	1.72	$27.16M ₿1.47K	$0.157 ₿0.0000092	$0.1463 ₿0.0000077	$63.39K ₿15.59	$27.16M ₿1.59K	$27.16M ₿1.47K
885	NEURALAI NEURAL	$2.71 ₿0.000014	4.49	$27.14M ₿0	$2.72 ₿0.000016	$2.58 ₿0.000010	$58.29K ₿9.18	$27.14M ₿153.26	$27.14M ₿0
886	Maple MPL	$10.94 ₿0.00027	-0.72	$27.1M ₿2.17K	$11.63 ₿0.00028	$10.84 ₿0.00027	$534.4K ₿42.06	$109.45M ₿2.77K	$27.1M ₿2.17K
887	Covalent X Token CXT	$0.02968	-0.77	$27.05M	$0.03118	$0.02934	$2.69M	$29.71M	$27.05M
889	Firmachain FCT	$0.02741 ₿0.0000010	1.17	$26.87M ₿873.46	$0.02827 ₿0.0000011	$0.02677 ₿0.0000010	$608K ₿329.29	$27.19M ₿881.15	$26.87M ₿873.46
898	Alien Worlds TLM	$0.004589 ₿0.00000033	1.95	$26.55M ₿1.37K	$0.004789 ₿0.00000036	$0.004433 ₿0.00000033	$14.66M ₿155.6	$30.62M ₿2.12K	$26.55M ₿1.37K
902	Hooked Protocol HOOK	$0.1111 ₿0.000018	-1.04	$26.38M ₿2.68K	$0.1154 ₿0.000019	$0.1096 ₿0.000018	$4.9M ₿180.11	$55.73M ₿9.25K	$26.38M ₿2.68K
905	Stader MaticX MATICX	$0.2211 ₿0.000014	2.46	$26.18M ₿1.94K	$0.2234 ₿0.000014	$0.2151 ₿0.000014	$1.86M ₿5.02	$26.18M ₿1.94K	$26.18M ₿1.94K
906	Bitrise Token BRISE	$0.00000006602 ₿0.0000000000029	1.96	$26.17M ₿1.16K	$0.00000006625 ₿0.0000000000030	$0.00000006453 ₿0.0000000000028	$12.75M ₿31.31	$28.25M ₿1.25K	$26.17M ₿1.16K
907	Bitcoin Wizards WZRD	$1.25 ₿0.000024	1.50	$26.12M ₿0	$1.27 ₿0.000049	$1.22 ₿0.000012	$172.51K ₿20.93	$26.12M ₿523.95	$26.12M ₿0
908	Aavegotchi GHST	$0.5075 ₿0.000036	-1.34	$25.99M ₿1.88K	$0.5264 ₿0.000039	$0.5041 ₿0.000035	$8.46M ₿220.96	$26.8M ₿1.94K	$25.99M ₿1.88K
909	WHY WHY	$0.00000006184 ₿0.00000000000011	3.08	$25.98M ₿0	$0.00000006249 ₿0.00000000000012	$0.00000005995 ₿0.00000000000011	$1.72M ₿0.71	$25.98M ₿48.36	$25.98M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}