6结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (818)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	Maverick Protocol MAV	$0.0288 ₿0.0000086	-4.54	$22.88M ₿2.16K	$0.03049 ₿0.0000092	$0.02861 ₿0.0000085	$2.6M ₿197.87	$57.72M ₿17.28K	$22.88M ₿2.16K
1064	Propy PRO	$0.3944 ₿0.000038	-1.99	$22.85M ₿2.21K	$0.4133 ₿0.000040	$0.3943 ₿0.000036	$8.93M ₿140.66	$39.47M ₿3.81K	$22.85M ₿2.21K
1068	Dent DENT	$0.000236 ₿0.000000026	0.46	$22.6M ₿2.55K	$0.0002527 ₿0.000000028	$0.0002332 ₿0.000000026	$5.09M ₿153.75	$23.63M ₿2.67K	$22.6M ₿2.55K
1072	DUSK Network DUSK	$0.04497 ₿0.0000064	-3.42	$22.5M ₿2.94K	$0.0478 ₿0.0000070	$0.0444 ₿0.0000063	$3.7M ₿331.1	$22.5M ₿3.22K	$22.5M ₿2.94K
1073	Bone ShibaSwap BONE	$0.09008 ₿0.000010	-2.60	$22.48M ₿2.52K	$0.09647 ₿0.000010	$0.08988 ₿0.000010	$2.03M ₿135.83	$22.49M ₿2.52K	$22.48M ₿2.52K
1074	Shardus ULT	$0.05111 ₿0.0000027	-3.06	$22.47M ₿1.22K	$0.05403 ₿0.0000028	$0.05107 ₿0.0000027	$72.71 ₿0.15	$51.12M ₿2.77K	$22.47M ₿1.22K
1075	Avail AVAIL	$0.006211	-0.24	$22.4M	$0.006455	$0.00619	$2.65M	$66.19M	$22.4M
1076	Alchemix ALCX	$8.92 ₿0.00056	-5.18	$22.38M ₿1.22K	$9.46 ₿0.00058	$8.89 ₿0.00049	$2.34M ₿419.86	$27.63M ₿1.62K	$22.38M ₿1.22K
1078	Alethea Artificial Liquid Intelligence Token ALI	$0.00245 ₿0.00000034	-1.29	$22.34M ₿1.19K	$0.002523 ₿0.00000035	$0.002419 ₿0.00000033	$170.05K ₿31.77	$24.19M ₿3.39K	$22.34M ₿1.19K
1079	SMARDEX SDEX	$0.002386 ₿0.00000032	-0.52	$22.3M ₿2.66K	$0.002417 ₿0.00000032	$0.002384 ₿0.00000031	$220.95K ₿25.34	$23.79M ₿3.21K	$22.3M ₿2.66K
1088	Solidus Ai Tech AITECH	$0.01256 ₿0.0000031	-3.45	$22.04M ₿1.67K	$0.01335 ₿0.0000034	$0.01262 ₿0.0000030	$8.66M ₿115.83	$24.97M ₿6.28K	$22.04M ₿1.67K
1090	Celer Network CELR	$0.003891 ₿0.00000050	-3.92	$21.97M ₿2.84K	$0.004138 ₿0.00000050	$0.003862 ₿0.00000046	$2.25M ₿373.3	$38.92M ₿5.03K	$21.97M ₿2.84K
1091	Origin Protocol OGN	$0.03369 ₿0.0000031	-3.34	$21.92M ₿1.57K	$0.03542 ₿0.0000033	$0.03338 ₿0.0000030	$2.16M ₿352.47	$47.5M ₿3.12K	$21.92M ₿1.57K
1097	Boba Network BOBA	$0.04391 ₿0.0000071	-2.00	$21.67M ₿2.75K	$0.04529 ₿0.0000074	$0.04386 ₿0.0000071	$2.77M ₿655.27	$21.96M ₿3.61K	$21.67M ₿2.75K
1105	Autonolas OLAS	$0.09267 ₿0.000056	-8.19	$21.3M ₿2.46K	$0.1009 ₿0.000057	$0.09232 ₿0.000052	$331.55K ₿48.92	$43.78M ₿30.31K	$21.3M ₿2.46K
1112	CorgiAI CORGIAI	$0.00006135 ₿0.000000031	2.36	$21.07M ₿10.89K	$0.00006187 ₿0.000000033	$0.00005777 ₿0.000000031	$79.48K ₿6.96	$22.85M ₿11.81K	$21.07M ₿10.89K
1116	Simon's Cat CAT	$0.000003109	-2.95	$20.96M	$0.00000334	$0.00000308	$4.12M	$25.15M	$20.96M
1117	Bityuan BTY	$0.02961 ₿0.000018	8.13	$20.94M ₿0	$0.02962 ₿0.	$0.02714 ₿0.	$239.43K ₿0	$20.94M	$20.94M ₿0
1119	Hashflow HFT	$0.0318 ₿0.0000060	-3.73	$20.89M ₿2.33K	$0.03396 ₿0.0000063	$0.03171 ₿0.0000060	$5.17M ₿214.44	$31.83M ₿6.05K	$20.89M ₿2.33K
1120	FunFair FUN	$0.00197 ₿0.00000010	-2.43	$20.87M ₿1.12K	$0.002064 ₿0.00000010	$0.001953 ₿0.000000098	$3.01M ₿113.44	$21.66M ₿1.16K	$20.87M ₿1.12K
1122	L2 Standard Bridged WETH (Blast) WETH	$3,078.91	-4.42	$20.68M	$3,327.74	$3,017.93	$388.69K	$20.68M	$20.68M
1126	Nosana NOS	$0.2465 ₿0.000042	0.33	$20.56M ₿3.53K	$0.2553 ₿0.000044	$0.2452 ₿0.000041	$313.84K ₿23.57	$24.66M ₿4.24K	$20.56M ₿3.53K
1129	Fusionist ACE	$0.2423 ₿0.00012	-5.24	$20.4M ₿0	$0.258 ₿0.00013	$0.2376 ₿0.00012	$9.25M ₿519.9	$35.48M ₿17.9K	$20.4M ₿0
1132	MARBLEX MBX	$0.07685 ₿0.000015	-1.05	$20.29M ₿1.83K	$0.07977 ₿0.000016	$0.07685 ₿0.000015	$762.98K ₿32.11	$24.7M ₿5.01K	$20.29M ₿1.83K
1138	DODO DODO	$0.01999 ₿0.0000032	-3.31	$20M ₿2.15K	$0.02085 ₿0.0000034	$0.01978 ₿0.0000032	$2.88M ₿187.8	$20M ₿3.26K	$20M ₿2.15K
1149	Storj STORJ	$0.1366 ₿0.0000099	-1.11	$19.68M ₿1.43K	$0.1409 ₿0.000010	$0.1357 ₿0.0000098	$5.44M ₿293.65	$58.16M ₿4.23K	$19.68M ₿1.43K
1150	Tribe TRIBE	$0.5143 ₿0.0000070	-0.27	$19.66M ₿3.2K	$0.5328 ₿0.0000072	$0.5082 ₿0.0000069	$70.94K ₿1.5	$514.33M ₿7.03K	$19.66M ₿3.2K
1152	My Neighbor Alice ALICE	$0.2131 ₿0.000025	-3.00	$19.63M ₿2.28K	$0.2239 ₿0.000027	$0.2111 ₿0.000025	$5.76M ₿233.79	$21.31M ₿2.55K	$19.63M ₿2.28K
1158	Ampleforth Governance Token FORTH	$1.69 ₿0.000082	-2.54	$19.38M ₿874.38	$1.76 ₿0.000086	$1.67 ₿0.000082	$1.34M ₿55.33	$25.78M ₿1.27K	$19.38M ₿874.38
1160	DeGate DG	$0.04982 ₿0.0000016	-0.80	$19.28M ₿652.03	$0.05067 ₿0.0000017	$0.04941 ₿0.0000016	$881.78 ₿0.73	$49.8M ₿1.68K	$19.28M ₿652.03
1162	Metadium META	$0.01115 ₿0.00000084	-1.36	$19.24M ₿1.43K	$0.01137 ₿0.00000086	$0.01093 ₿0.00000068	$66.02K ₿2.96K	$22.31M ₿1.68K	$19.24M ₿1.43K
1164	Everscale EVER	$0.009678 ₿0.00000048	2.22	$19.2M ₿953.32	$0.00977 ₿0.00000051	$0.009308 ₿0.00000048	$49.44K ₿1.96	$20.47M ₿1.02K	$19.2M ₿953.32
1177	SuperRare RARE	$0.02268 ₿0.0000024	-2.51	$18.6M ₿1.66K	$0.02375 ₿0.0000026	$0.02253 ₿0.0000024	$5.13M ₿176.72	$22.7M ₿2.42K	$18.6M ₿1.66K
1182	Vanar Chain VANRY	$0.00943 ₿0.0000031	-3.07	$18.48M ₿4.38K	$0.01002 ₿0.0000033	$0.00924 ₿0.0000031	$2.65M ₿277.07	$20.07M ₿4.38K	$18.48M ₿4.38K
1187	Wilder World WILD	$0.04627 ₿0.000014	-1.15	$18.25M ₿3.98K	$0.04918 ₿0.000015	$0.04607 ₿0.000013	$395.07K ₿32.35	$23.15M ₿7.14K	$18.25M ₿3.98K
1190	Apu Apustaja APU	$0.00005386 ₿0.0000000056	-4.24	$18.2M ₿0	$0.00005656 ₿0.0000000061	$0.00005386 ₿0.0000000036	$722.2K ₿82.68	$18.2M ₿2.42K	$18.2M ₿0
1200	Neutron NTRN	$0.0284 ₿0.000015	-3.53	$17.9M ₿4.21K	$0.03077 ₿0.000016	$0.02803 ₿0.000014	$1.98M ₿196.13	$28.38M ₿15.05K	$17.9M ₿4.21K
1206	Phoenix PHB	$0.2914 ₿0.000031	-2.34	$17.68M ₿1.56K	$0.3103 ₿0.000034	$0.2886 ₿0.000031	$3.31M ₿119.2	$17.68M ₿1.56K	$17.68M ₿1.56K
1219	Mythos MYTH	$0.02153 ₿0.0000070	-3.84	$17.22M ₿0	$0.02345 ₿0.0000070	$0.02143 ₿0.0000066	$604.99K ₿2.63	$21.63M ₿6.99K	$17.22M ₿0
1220	Ampleforth AMPL	$1.22 ₿0.000017	-3.01	$17.21M ₿3.82K	$1.28 ₿0.000017	$1.22 ₿0.000016	$16.59K ₿14.1	$18.54M ₿4.46K	$17.21M ₿3.82K
1221	Polyhedra Network ZKJ	$0.04281 ₿0.000036	-2.87	$17.19M ₿0	$0.04487 ₿0.000040	$0.04213 ₿0.000036	$2.47M ₿485.7	$42.81M ₿32.51K	$17.19M ₿0
1223	PONKE PONKE	$0.03083 ₿0.00000082	-4.77	$17.15M ₿412.31	$0.03322 ₿0.00000096	$0.03052 ₿0.00000082	$3.72M ₿46.19	$17.15M ₿458.12	$17.15M ₿412.31
1224	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.03	$17.12M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$300.5 ₿0.07	$17.12M ₿1.03K	$17.12M ₿1.03K
1225	PepeCoin PEPECOIN	$0.1772 ₿0.000097	-2.67	$17.05M ₿0	$0.1886 ₿0.00010	$0.1754 ₿0.000090	$253.53K ₿141.64	$19.08M ₿12.9K	$17.05M ₿0
1235	Zeus Network ZEUS	$0.02156 ₿0.000011	-11.32	$16.74M ₿0	$0.0248 ₿0.000014	$0.02141 ₿0.000011	$2M ₿524.14	$21.56M ₿11.81K	$16.74M ₿0
1240	Mobox MBOX	$0.03314 ₿0.0000060	-3.32	$16.6M ₿1.67K	$0.03476 ₿0.0000061	$0.03259 ₿0.0000059	$3.02M ₿151.62	$18.26M ₿2.36K	$16.6M ₿1.67K
1246	系统币 SYS	$0.01922 ₿0.0000039	-3.00	$16.3M ₿3.05K	$0.02021 ₿0.0000040	$0.01898 ₿0.0000038	$3.24M ₿66.87	$16.3M ₿3.09K	$16.3M ₿3.05K
1255	Humans.ai HEART	$0.002061 ₿0.00000039	-0.34	$16.08M ₿2.21K	$0.002099 ₿0.00000043	$0.002041 ₿0.00000038	$373.11K ₿8.91	$16.08M ₿3.09K	$16.08M ₿2.21K
1265	Alephium ALPH	$0.1279 ₿0.000049	2.60	$15.86M ₿3.71K	$0.1288 ₿0.000051	$0.1244 ₿0.000046	$160.44K ₿67.35	$27.82M ₿9.7K	$15.86M ₿3.71K
1268	Stader MaticX MATICX	$0.1377 ₿0.000014	-2.36	$15.83M ₿1.94K	$0.1434 ₿0.000014	$0.1355 ₿0.000014	$17.36K ₿5.02	$15.83M ₿1.94K	$15.83M ₿1.94K
1271	Orchid Protocol OXT	$0.02655 ₿0.0000020	-2.71	$15.71M ₿1.21K	$0.02776 ₿0.0000021	$0.02633 ₿0.0000020	$3.31M ₿80.8	$26.55M ₿2.04K	$15.71M ₿1.21K
1287	PAAL AI PAAL	$0.01709 ₿0.0000081	-1.38	$15.34M ₿5.33K	$0.01775 ₿0.0000089	$0.01665 ₿0.0000081	$2.86M ₿80.85	$17.09M ₿8.18K	$15.34M ₿5.33K
1288	Access Protocol ACS	$0.0003403 ₿0.000000046	-4.30	$15.33M ₿1.6K	$0.0003684 ₿0.000000047	$0.0003406 ₿0.000000045	$691.6K ₿26.63	$30.61M ₿4.02K	$15.33M ₿1.6K
1290	Oraichain Token ORAI	$0.7891 ₿0.00020	-15.95	$15.33M ₿3.27K	$0.9388 ₿0.00020	$0.7359 ₿0.00020	$685.19K ₿99.69	$15.51M ₿3.64K	$15.33M ₿3.27K
1292	TrustToken TRU	$0.01114 ₿0.0000019	-4.92	$15.24M ₿2.18K	$0.012 ₿0.0000020	$0.011 ₿0.0000019	$5.27M ₿296.08	$15.41M ₿2.4K	$15.24M ₿2.18K
1296	ThunderCore TT	$0.001169 ₿0.000000080	-0.27	$15.18M ₿888.91	$0.001186 ₿0.000000084	$0.001149 ₿0.000000078	$245.46K ₿1.85	$15.18M ₿888.91	$15.18M ₿888.91
1300	Coq Inu COQ	$0.0000002178 ₿0.000000000049	0.74	$15.11M ₿3.41K	$0.0000002369 ₿0.000000000055	$0.0000002157 ₿0.000000000048	$4.41M ₿272.67	$15.11M ₿3.41K	$15.11M ₿3.41K
1302	Wrapped QUIL QUIL	$0.01672	-5.58	$15.09M	$0.01822	$0.0165	$214.11K	$15.09M	$15.09M
1305	DAO Maker DAO	$0.06003 ₿0.000021	0.84	$15.07M ₿5.09K	$0.06014 ₿0.000022	$0.05953 ₿0.000021	$2.67M ₿127.14	$16.66M ₿6.04K	$15.07M ₿5.09K
1310	Helium Mobile MOBILE	$0.0002395 ₿0.000000041	-1.42	$14.98M ₿3.57K	$0.0002511 ₿0.000000044	$0.0002383 ₿0.000000040	$552.3K ₿77.31	$55.1M ₿9.46K	$14.98M ₿3.57K
1311	ANyONe Protocol ANYONE	$0.1872 ₿0.000048	-8.22	$14.98M ₿3.58K	$0.2076 ₿0.000052	$0.1842 ₿0.000048	$1.52M ₿29.72	$18.73M ₿4.89K	$14.98M ₿3.58K
1317	LUKSO LYX	$0.4866 ₿0.000062	-2.37	$14.89M ₿1.89K	$0.5088 ₿0.000063	$0.4673 ₿0.000060	$1.02M ₿8.72	$20.53M ₿2.62K	$14.89M ₿1.89K
1331	Maya Protocol CACAO	$0.1458 ₿0.000017	-1.95	$14.58M ₿1.73K	$0.1511 ₿0.000018	$0.1451 ₿0.000016	$1.67M ₿16.88	$14.58M ₿1.73K	$14.58M ₿1.73K
1332	PlatON Network LAT	$0.002142 ₿0.00000026	-1.32	$14.54M ₿1.4K	$0.002207 ₿0.00000027	$0.002122 ₿0.00000024	$3.44M ₿114.15	$22.01M ₿2.69K	$14.54M ₿1.4K
1341	Radicle RAD	$0.2883 ₿0.000036	-2.72	$14.36M ₿1.84K	$0.3006 ₿0.000039	$0.2864 ₿0.000036	$3.16M ₿204.19	$28.83M ₿3.7K	$14.36M ₿1.84K
1343	Forta FORT	$0.02297 ₿0.0000028	0.09	$14.32M ₿987.97	$0.02372 ₿0.0000029	$0.02269 ₿0.0000028	$569.73K ₿11.38	$22.97M ₿2.9K	$14.32M ₿987.97
1349	DexTools DEXT	$0.201 ₿0.000013	-7.23	$14.23M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$19.56K ₿7.7	$22.62M ₿1.75K	$14.23M ₿1.17K
1351	CONX CONX	$0.01609 ₿0.0000030	-2.45	$14.18M ₿1.66K	$0.01652 ₿0.0000031	$0.01603 ₿0.0000030	$41.74K ₿1.42	$32.22M ₿6.2K	$14.18M ₿1.66K
1356	Alien Worlds TLM	$0.002276 ₿0.00000033	-2.14	$14.02M ₿1.37K	$0.002373 ₿0.00000036	$0.002229 ₿0.00000033	$3.35M ₿155.6	$15.64M ₿2.12K	$14.02M ₿1.37K
1357	Firmachain FCT	$0.01279 ₿0.0000010	0.09	$13.96M ₿873.46	$0.01298 ₿0.0000011	$0.0126 ₿0.0000010	$61.15K ₿329.29	$14.15M ₿881.15	$13.96M ₿873.46
1360	Cudos CUDOS	$0.001878 ₿0.00000031	-2.45	$13.86M ₿2.14K	$0.001991 ₿0.00000032	$0.00183 ₿0.00000030	$101.01 ₿33.39	$17.51M ₿2.86K	$13.86M ₿2.14K
1364	万维链 WAN	$0.0695 ₿0.0000052	-0.76	$13.78M ₿1.04K	$0.07138 ₿0.0000054	$0.06862 ₿0.0000052	$2.6M ₿60.95	$14.56M ₿1.1K	$13.78M ₿1.04K
1371	LimeWire LMWR	$0.03696 ₿0.000019	0.41	$13.65M ₿1.1K	$0.03993 ₿0.000020	$0.03645 ₿0.000018	$1.37M ₿73.78	$23.44M ₿15.54K	$13.65M ₿1.1K
1376	Alchemix USD ALUSD	$0.9904 ₿0.000014	-0.20	$13.61M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$85.36K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1383	ARPA ARPA	$0.01366 ₿0.0000014	-2.13	$13.42M ₿1.43K	$0.0141 ₿0.0000015	$0.01346 ₿0.0000013	$5.27M ₿842.73	$27.33M ₿2.92K	$13.42M ₿1.43K
1388	Hamster Kombat HMSTR	$0.0002069 ₿0.000000016	-3.08	$13.33M	$0.0002187	$0.0002048	$10.09M	$20.7M	$13.33M
1395	Radiant Capital RDNT	$0.01025 ₿0.0000043	-5.33	$13.25M ₿2.11K	$0.01112 ₿0.0000045	$0.01003 ₿0.0000043	$4.97M ₿328.55	$15.39M ₿4.34K	$13.25M ₿2.11K
1397	Gitcoin GTC	$0.1368 ₿0.000025	-1.65	$13.19M ₿1.58K	$0.1417 ₿0.000027	$0.1355 ₿0.000025	$1.41M ₿124.59	$13.69M ₿2.59K	$13.19M ₿1.58K
1414	Oasys OAS	$0.002061 ₿0.0000011	-0.77	$12.85M ₿2.17K	$0.002096 ₿0.0000011	$0.002059 ₿0.0000011	$172.64K ₿16.86	$20.61M ₿11.65K	$12.85M ₿2.17K
1424	The Doge NFT DOG	$0.0009387 ₿0.00000023	-2.23	$12.68M ₿3.5K	$0.0009836 ₿0.00000024	$0.000925 ₿0.00000022	$39.51K ₿55.01	$15.89M ₿3.98K	$12.68M ₿3.5K
1431	Gearbox GEAR	$0.001254 ₿0.00000043	-12.91	$12.55M ₿2.24K	$0.001481 ₿0.00000044	$0.001259 ₿0.00000041	$242.76K ₿28.17	$12.55M ₿4.35K	$12.55M ₿2.24K
1432	Acala ACA	$0.01078 ₿0.0000022	-4.70	$12.52M ₿2.13K	$0.01158 ₿0.0000024	$0.01071 ₿0.0000021	$3.49M ₿131.9	$17.17M ₿2.38K	$12.52M ₿2.13K
1433	Synapse SYN	$0.0571 ₿0.000018	-4.15	$12.51M ₿3.61K	$0.06014 ₿0.000020	$0.05653 ₿0.000018	$1.34M ₿355.07	$14.28M ₿3.51K	$12.51M ₿3.61K
1441	TomoChain VIC	$0.1003 ₿0.000013	-2.55	$12.41M ₿1.35K	$0.1043 ₿0.000014	$0.09944 ₿0.000013	$761.93K ₿84.76	$21.08M ₿1.38K	$12.41M ₿1.35K
1445	嫩模币 OMG	$0.08769 ₿0.000013	-3.84	$12.3M ₿1.92K	$0.09417 ₿0.000014	$0.08676 ₿0.000013	$1.78M ₿279.22	$12.3M ₿1.92K	$12.3M ₿1.92K
1447	Beta Finance BETA	$0.01223 ₿0.0000013	-3.95	$12.23M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$2.09K ₿46.37	$12.23M ₿1.36K	$12.23M ₿1.09K
1449	THORSwap THOR	$0.07766 ₿0.0000041	-0.77	$12.19M ₿717.76	$0.08186 ₿0.0000042	$0.07702 ₿0.0000041	$31.55K ₿2.54	$16.44M ₿1.75K	$12.19M ₿717.76
1451	Vulcan Forged PYR	$0.5089 ₿0.000091	-4.63	$12.16M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.6M ₿105.65	$25.44M ₿4.55K	$12.16M ₿2.17K
1452	RAMP RAMP	$0.02958 ₿0.0000018	-0.47	$12.16M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$820.95 ₿0.23	$29.59M ₿1.86K	$12.16M ₿762.76
1453	新经币 XEM	$0.001351 ₿0.00000068	2.97	$12.16M ₿6.15K	$0.001367 ₿0.00000071	$0.001307 ₿0.00000067	$1.92M ₿97.18	$12.16M ₿6.15K	$12.16M ₿6.15K
1457	Hooked Protocol HOOK	$0.03879 ₿0.000018	-5.44	$12.09M ₿2.68K	$0.04275 ₿0.000019	$0.03818 ₿0.000018	$4.65M ₿180.11	$19.39M ₿9.25K	$12.09M ₿2.68K
1458	RSS3 RSS3	$0.01385 ₿0.0000060	-1.71	$12.08M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$7.98M ₿77.5	$14.21M ₿6.08K	$12.08M ₿3.95K
1465	IDEX IDEX	$0.01208 ₿0.0000012	-1.59	$12.02M ₿1.01K	$0.01245 ₿0.0000013	$0.01199 ₿0.0000012	$4.39M ₿119.93	$12.08M ₿1.24K	$12.02M ₿1.01K
1468	红色脉冲 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01554 ₿0.00000017	$0.01496 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1480	Portal PORTAL	$0.0194 ₿0.000021	-0.91	$11.63M ₿3.61K	$0.02056 ₿0.000023	$0.01889 ₿0.000021	$5.76M ₿589.8	$19.42M ₿21.63K	$11.63M ₿3.61K
1482	ANDY ETH ANDY	$0.00001161 ₿0.00000000068	-7.74	$11.62M ₿0	$0.00001346 ₿0.0000000011	$0.00001162 ₿0.00000000062	$554.74K ₿126.37	$11.62M ₿680.75	$11.62M ₿0
1489	NEURALAI NEURAL	$1.15 ₿0.000014	-6.87	$11.46M ₿0	$1.26 ₿0.000016	$1.14 ₿0.000010	$38.3K ₿9.18	$11.46M ₿153.26	$11.46M ₿0
1502	Star Atlas DAO POLIS	$0.03564 ₿0.0000054	-4.69	$11.32M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$126.38K ₿5.06	$12.83M ₿1.95K	$11.32M ₿1.34K
1512	Badger DAO BADGER	$0.5603 ₿0.000084	-0.63	$11.17M ₿1.7K	$0.5844 ₿0.000091	$0.5593 ₿0.000084	$3.42M ₿197.03	$11.77M ₿1.79K	$11.17M ₿1.7K
1521	QuantixAI QAI	$90.77 ₿0.000016	-1.78	$11.07M ₿0	$94.78 ₿0.000018	$90.5 ₿0.000015	$8.4M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}