$3.32T
Capitalisation boursière totale
$95.72B
Volume total
BTC 57.41%     ETH 11.98%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (817)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1095 Gems VIP  GEMS $0.03586
₿0.00000037
-0.53 $23.1M
₿242.33
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.3M
₿13.75
$30.06M
₿315.38
$23.1M
₿242.33
Prévision du cours de Gems VIP (gems)
1096 Maverick Protocol  MAV $0.02735
₿0.00000028
4.56 $23.1M
₿242
$0.02759
₿0.00000028
$0.02601
₿0.00000027
$1.93M
₿20.36
$54.8M
₿574.17
$23.1M
₿242
Prévision du cours de Maverick Protocol (mav)
1100 Electroneum  ETN $0.001269
₿0.000000013
-1.33 $22.83M
₿239.75
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.76K
₿5.34
$26.66M
₿280.02
$22.83M
₿239.75
Prévision du cours de Electroneum (etn)
1102 WazirX  WRX $0.04971
₿0.00000052
1.87 $22.7M
₿238.46
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$36.6K
₿0.39
$49.72M
₿522.36
$22.7M
₿238.46
Prévision du cours de WazirX (wrx)
1108 ANyONe Protocol  ANYONE $0.2817
₿0.0000029
2.45 $22.55M
₿237.17
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$982.31K
₿10.6
$28.21M
₿296.69
$22.55M
₿237.17
Prévision du cours de ANyONe Protocol (anyone)
1116 Propy  PRO $0.3852
₿0.0000040
-0.20 $22.31M
₿234.11
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.93M
₿84.54
$38.53M
₿404.35
$22.31M
₿234.11
Prévision du cours de Propy (pro)
1126 Origin Protocol  OGN $0.0332
₿0.00000034
0.21 $21.99M
₿230.77
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.61M
₿17.24
$46.81M
₿491.14
$21.99M
₿230.77
Prévision du cours de Origin Protocol (ogn)
1134 Bone ShibaSwap  BONE $0.087
₿0.00000091
0.25 $21.75M
₿227.45
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.66
$21.76M
₿227.55
$21.75M
₿227.45
Prévision du cours de Bone ShibaSwap (bone)
1135 Dent  DENT $0.0002271
₿0.0000000023
3.39 $21.73M
₿226.88
$0.0002273
₿0.0000000023
$0.000216
₿0.0000000022
$1.92M
₿20.04
$22.72M
₿237.19
$21.73M
₿226.88
Prévision du cours de Dent (dent)
1137 Elastos  ELA $0.9384
₿0.0000098
-2.89 $21.62M
₿227.02
$0.9665
₿0.000010
$0.9304
₿0.0000097
$176.23K
₿1.88
$24.56M
₿257.85
$21.62M
₿227.02
Prévision du cours de Elastos (ela)
1142 Saga  SAGA $0.06246
₿0.00000065
6.78 $21.46M
₿225.61
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.37M
₿88.06
$67.99M
₿714.68
$21.46M
₿225.61
Prévision du cours de Saga (saga)
1143 L2 Standard Bridged WETH (Blast)  WETH $3,283.31
₿0.034
-0.79 $21.44M
₿224.68
$3,339.85
₿0.034
$3,242.55
₿0.034
$146.96K
₿1.6
$21.44M
₿224.68
$21.44M
₿224.68
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1144 Apu Apustaja  APU $0.00006346
₿0.00000000066
-6.27 $21.43M
₿225.11
$0.00006786
₿0.00000000071
$0.00006326
₿0.00000000066
$698.61K
₿7.34
$21.43M
₿225.11
$21.43M
₿225.11
Prévision du cours de Apu Apustaja (apu)
1152 Simon's Cat  CAT $0.000003109
₿0.000000000032
3.33 $21.01M
₿219.91
$0.00000312
₿0.000000000032
$0.000002969
₿0.000000000031
$3.08M
₿32.68
$25.21M
₿263.84
$21.01M
₿219.91
Prévision du cours de Simon's Cat (cat)
1153 Boba Network  BOBA $0.04258
₿0.00000044
-0.12 $21.01M
₿220.55
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$951.6K
₿9.28
$21.28M
₿223.41
$21.01M
₿220.55
Prévision du cours de Boba Network (boba)
1157 Storj  STORJ $0.1442
₿0.0000015
-0.26 $20.74M
₿217.13
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$11.34M
₿119.01
$61.31M
₿641.78
$20.74M
₿217.13
Prévision du cours de Storj (storj)
1158 Ampleforth Governance Token  FORTH $1.79
₿0.000018
2.42 $20.57M
₿216.12
$1.8
₿0.000018
$1.71
₿0.000018
$1.9M
₿20.3
$27.35M
₿287.41
$20.57M
₿216.12
Prévision du cours de Ampleforth Governance Token (forth)
1159 FunFair  FUN $0.001937
₿0.000000020
1.97 $20.58M
₿215.82
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.61M
₿47.73
$21.36M
₿223.98
$20.58M
₿215.82
Prévision du cours de FunFair (fun)
1160 Metadium  META $0.01193
₿0.00000012
-0.04 $20.49M
₿215.04
$0.01199
₿0.00000012
$0.01159
₿0.00000012
$602.47K
₿5.86
$23.72M
₿248.95
$20.49M
₿215.04
Prévision du cours de Metadium (meta)
1161 Hashflow  HFT $0.02982
₿0.00000031
0.54 $20.48M
₿214.45
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.53M
₿45.65
$29.84M
₿312.53
$20.48M
₿214.45
Prévision du cours de Hashflow (hft)
1163 Goldfinch  GFI $0.2187
₿0.0000023
-0.69 $20.45M
₿215.26
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$278.19K
₿2.92
$25.02M
₿263.31
$20.45M
₿215.26
Prévision du cours de Goldfinch (gfi)
1173 MARBLEX  MBX $0.07503
₿0.00000078
-1.20 $20.13M
₿211.1
$0.07596
₿0.00000079
$0.07502
₿0.00000078
$335.36K
₿3.61
$24.13M
₿253.08
$20.13M
₿211.1
Prévision du cours de MARBLEX (mbx)
1184 ANDY ETH  ANDY $0.00001966
₿0.00000000020
-3.04 $19.67M
₿206.58
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$464.66K
₿4.88
$19.67M
₿206.58
$19.67M
₿206.58
Prévision du cours de ANDY ETH (andy)
1190 Stader MaticX  MATICX $0.1708
₿0.0000017
-1.63 $19.63M
₿205.82
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$8.2K
₿0.12
$19.63M
₿205.82
$19.63M
₿205.82
Prévision du cours de Stader MaticX (maticx)
1194 IX Swap  IXS $0.1079
₿0.0000011
-5.10 $19.44M
₿204.17
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.31K
₿1.45
$19.44M
₿204.17
$19.44M
₿204.17
Prévision du cours de IX Swap (ixs)
1197 SuperRare  RARE $0.02356
₿0.00000024
2.50 $19.32M
₿202.42
$0.02404
₿0.00000025
$0.02281
₿0.00000023
$6.59M
₿69.06
$23.57M
₿246.9
$19.32M
₿202.42
Prévision du cours de SuperRare (rare)
1198 Alchemix  ALCX $7.68
₿0.000080
-0.15 $19.28M
₿201.99
$7.76
₿0.000081
$7.49
₿0.000079
$1.24M
₿13.21
$23.8M
₿249.37
$19.28M
₿201.99
Prévision du cours de Alchemix (alcx)
1199 Everscale  EVER $0.009713
₿0.00000010
0.43 $19.27M
₿202.16
$0.009878
₿0.00000010
$0.009608
₿0.00000010
$76.66K
₿0.81
$20.55M
₿215.6
$19.27M
₿202.16
Prévision du cours de Everscale (ever)
1203 Bityuan  BTY $0.02687
₿0.00000028
-2.93 $19.14M
₿201.12
$0.02769
₿0.00000029
$0.02676
₿0.00000028
$263K
₿2.78
$19.14M
₿201.12
$19.14M
₿201.12
Prévision du cours de Bityuan (bty)
1208 DeGate  DG $0.04898
₿0.00000051
-0.11 $18.97M
₿199.1
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.19
$18.97M
₿199.1
Prévision du cours de DeGate (dg)
1215 Tribe  TRIBE $0.4948
₿0.0000051
-0.10 $18.82M
₿196.46
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.4K
₿0.94
$494.85M
₿5.17K
$18.82M
₿196.46
Prévision du cours de Tribe (tribe)
1217 DODO  DODO $0.01875
₿0.00000019
2.42 $18.76M
₿196.85
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.74M
₿28.58
$18.76M
₿196.85
$18.76M
₿196.85
Prévision du cours de DODO (dodo)
1218 Solidus Ai Tech  AITECH $0.01067
₿0.00000011
0.90 $18.7M
₿195.8
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.59M
₿58.4
$21.18M
₿221.85
$18.7M
₿195.8
Prévision du cours de Solidus Ai Tech (aitech)
1223 Beta Finance  BETA $0.01856
₿0.00000019
-3.64 $18.56M
₿194.61
$0.01926
₿0.00000020
$0.01839
₿0.00000019
$3.09K
₿0.03
$18.56M
₿194.61
$18.56M
₿194.61
Prévision du cours de Beta Finance (beta)
1225 Syscoin  SYS $0.02182
₿0.00000022
3.55 $18.53M
₿194.42
$0.02189
₿0.00000022
$0.02064
₿0.00000021
$2.51M
₿33.43
$18.53M
₿194.42
$18.53M
₿194.42
Prévision du cours de Syscoin (sys)
1236 Firmachain  FCT $0.01655
₿0.00000017
13.71 $18.26M
₿194.16
$0.01724
₿0.00000018
$0.01445
₿0.00000015
$8.52M
₿84.68
$18.52M
₿196.91
$18.26M
₿194.16
Prévision du cours de Firmachain (fct)
1242 Neutron  NTRN $0.02758
₿0.00000028
2.67 $17.98M
₿188.23
$0.02789
₿0.00000029
$0.0261
₿0.00000027
$1.44M
₿15.12
$27.63M
₿289.24
$17.98M
₿188.23
Prévision du cours de Neutron (ntrn)
1243 Autonolas  OLAS $0.07828
₿0.00000082
-3.00 $17.97M
₿187.5
$0.08084
₿0.00000084
$0.07816
₿0.00000082
$150.49K
₿2.73
$37.06M
₿386.67
$17.97M
₿187.5
Prévision du cours de Autonolas (olas)
1244 CorgiAI  CORGIAI $0.00005678
₿0.00000000058
-0.88 $17.9M
₿195.7
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$8.06K
₿0.67
$20.46M
₿223.76
$17.9M
₿195.7
Prévision du cours de CorgiAI (corgiai)
1247 Ampleforth  AMPL $1.27
₿0.000013
-0.76 $17.83M
₿187.16
$1.28
₿0.000013
$1.26
₿0.000013
$11.77K
₿0.13
$15.2M
₿159.52
$17.83M
₿187.16
Prévision du cours de Ampleforth (ampl)
1249 Phoenix  PHB $0.2853
₿0.0000030
2.88 $17.68M
₿185.8
$0.2865
₿0.0000030
$0.273
₿0.0000028
$2.2M
₿23.07
$17.68M
₿185.8
$17.68M
₿185.8
Prévision du cours de Phoenix (phb)
1256 Polyhedra Network  ZKJ $0.04181
₿0.00000043
5.33 $17.45M
₿183.21
$0.04223
₿0.00000044
$0.03926
₿0.00000041
$1.84M
₿19.36
$41.84M
₿439.27
$17.45M
₿183.21
Prévision du cours de Polyhedra Network (zkj)
1273 My Neighbor Alice  ALICE $0.1854
₿0.0000019
8.17 $17.1M
₿179.5
$0.1848
₿0.0000019
$0.1709
₿0.0000017
$9.55M
₿100.16
$18.57M
₿194.93
$17.1M
₿179.5
Prévision du cours de My Neighbor Alice (alice)
1282 CONX  CONX $0.01881
₿0.00000019
-0.87 $16.78M
₿176.15
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$138.68K
₿1.46
$37.65M
₿395.22
$16.78M
₿176.15
Prévision du cours de CONX (conx)
1284 Portal  PORTAL $0.02192
₿0.00000023
5.07 $16.76M
₿176
$0.02276
₿0.00000023
$0.02083
₿0.00000021
$12M
₿129.8
$21.99M
₿230.87
$16.76M
₿176
Prévision du cours de Portal (portal)
1289 LimeWire  LMWR $0.04709
₿0.00000049
10.29 $17.32M
₿181.75
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.37M
₿35.4
$29.75M
₿312.24
$17.32M
₿181.75
Prévision du cours de LimeWire (lmwr)
1290 Radix  XRD $0.001253
₿0.000000013
-1.87 $16.67M
₿174.97
$0.001291
₿0.000000013
$0.001198
₿0.000000012
$32.32K
₿0.34
$16.67M
₿174.97
$16.67M
₿174.97
Prévision du cours de Radix (xrd)
1292 Vanar Chain  VANRY $0.008513
₿0.000000089
2.40 $16.65M
₿174.83
$0.008518
₿0.000000089
$0.008285
₿0.000000086
$3.01M
₿31.54
$18.38M
₿193.08
$16.65M
₿174.83
Prévision du cours de Vanar Chain (vanry)
1293 ThunderCore  TT $0.001268
₿0.000000013
3.67 $16.64M
₿174.68
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.16M
₿22.69
$16.64M
₿174.68
$16.64M
₿174.68
Prévision du cours de ThunderCore (tt)
1298 Cudos  CUDOS $0.002245
₿0.000000023
4.95 $16.56M
₿173.8
$0.002246
₿0.000000023
$0.002102
₿0.000000022
$116.43
₿0
$20.92M
₿219.57
$16.56M
₿173.8
Prévision du cours de Cudos (cudos)
1304 TokenFi  TOKEN $0.00488
₿0.000000051
3.36 $16.38M
₿172.05
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.38M
₿25.07
$48.79M
₿512.44
$16.38M
₿172.05
Prévision du cours de TokenFi (token)
1308 Mobox  MBOX $0.03255
₿0.00000034
2.75 $16.29M
₿170.96
$0.03275
₿0.00000034
$0.03086
₿0.00000032
$4.34M
₿45.53
$17.91M
₿188.05
$16.29M
₿170.96
Prévision du cours de Mobox (mbox)
1309 Alien Worlds  TLM $0.002509
₿0.000000026
4.23 $16.23M
₿170.37
$0.002533
₿0.000000026
$0.002386
₿0.000000025
$5.15M
₿54.13
$17.31M
₿181.73
$16.23M
₿170.37
Prévision du cours de Alien Worlds (tlm)
1316 Hamster Kombat  HMSTR $0.0002503
₿0.0000000026
2.35 $16.15M
₿169.57
$0.000253
₿0.0000000026
$0.0002413
₿0.0000000025
$7.71M
₿80.96
$25.09M
₿263.41
$16.15M
₿169.57
Prévision du cours de Hamster Kombat (hmstr)
1317 DexTools  DEXT $0.2276
₿0.0000023
0.66 $16.13M
₿169.33
$0.23
₿0.0000024
$0.2066
₿0.0000021
$54.04K
₿0.57
$25.62M
₿268.97
$16.13M
₿169.33
Prévision du cours de DexTools (dext)
1330 Clash of Lilliput  COL $0.191
₿0.0000019
-0.08 $15.68M
₿164.59
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.8K
₿0.04
$191.02M
₿2.01K
$15.68M
₿164.59
Prévision du cours de Clash of Lilliput (col)
1349 Radicle  RAD $0.3085
₿0.0000032
0.53 $15.37M
₿161.39
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.82M
₿40.15
$30.85M
₿323.88
$15.37M
₿161.39
Prévision du cours de Radicle (rad)
1358 Maya Protocol  CACAO $0.1518
₿0.0000015
1.14 $15.19M
₿159.42
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.53M
₿26.59
$15.19M
₿159.42
$15.19M
₿159.42
Prévision du cours de Maya Protocol (cacao)
1372 Orchid Protocol  OXT $0.02496
₿0.00000026
0.62 $14.77M
₿155.06
$0.02513
₿0.00000026
$0.02415
₿0.00000025
$1.12M
₿11.81
$24.97M
₿262.13
$14.77M
₿155.06
Prévision du cours de Orchid Protocol (oxt)
1373 Wanchain  WAN $0.0741
₿0.00000077
1.47 $14.77M
₿155.02
$0.07435
₿0.00000078
$0.07199
₿0.00000075
$1.28M
₿13.33
$15.6M
₿163.75
$14.77M
₿155.02
Prévision du cours de Wanchain (wan)
1379 PlatON Network  LAT $0.00217
₿0.000000022
2.46 $14.76M
₿154.9
$0.002186
₿0.000000022
$0.002109
₿0.000000022
$11.34M
₿119.09
$22.25M
₿233.58
$14.76M
₿154.9
Prévision du cours de PlatON Network (lat)
1389 Compound Dai  CDAI $0.02506
₿0.00000026
0.01 $14.47M
₿151.87
$0.02507
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿151.87
$14.47M
₿151.87
Prévision du cours de Compound Dai (cdai)
1398 Synapse  SYN $0.06518
₿0.00000068
0.50 $14.28M
₿149.94
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.34M
₿35.08
$16.3M
₿171.12
$14.28M
₿149.94
Prévision du cours de Synapse (syn)
1402 PepeCoin  PEPECOIN $0.1467
₿0.0000015
-1.90 $14.22M
₿149.3
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$225.43K
₿2.53
$15.8M
₿165.85
$14.22M
₿149.3
Prévision du cours de PepeCoin (pepecoin)
1407 TrustToken  TRU $0.01029
₿0.00000010
2.40 $14.11M
₿148.1
$0.01036
₿0.00000010
$0.009835
₿0.00000010
$2.14M
₿22.99
$14.26M
₿149.68
$14.11M
₿148.1
Prévision du cours de TrustToken (tru)
1424 Access Protocol  ACS $0.0003045
₿0.0000000032
0.63 $13.8M
₿144.92
$0.0003117
₿0.0000000033
$0.0003012
₿0.0000000031
$866.36K
₿9.11
$27.31M
₿286.73
$13.8M
₿144.92
Prévision du cours de Access Protocol (acs)
1427 Alchemix USD  ALUSD $0.9916
₿0.000010
0.04 $13.68M
₿143.59
$0.9918
₿0.000010
$0.9896
₿0.000010
$29.36K
₿0.31
$13.68M
₿143.59
$13.68M
₿143.59
1430 Alephium  ALPH $0.1086
₿0.0000011
4.24 $13.61M
₿142.89
$0.1085
₿0.0000011
$0.1039
₿0.0000010
$189.57K
₿1.99
$23.71M
₿248.88
$13.61M
₿142.89
Prévision du cours de Alephium (alph)
1435 Forta  FORT $0.02153
₿0.00000022
1.60 $13.55M
₿142.29
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$285.05K
₿2.97
$21.54M
₿226.13
$13.55M
₿142.29
Prévision du cours de Forta (fort)
1442 Gitcoin  GTC $0.1402
₿0.0000014
2.85 $13.51M
₿141.86
$0.1411
₿0.0000014
$0.1354
₿0.0000014
$703.06K
₿7.38
$14.02M
₿147.18
$13.51M
₿141.86
Prévision du cours de Gitcoin (gtc)
1443 DAO Maker  DAO $0.05381
₿0.00000056
-0.84 $13.5M
₿141.7
$0.05426
₿0.00000057
$0.05373
₿0.00000056
$457.69K
₿4.8
$14.93M
₿156.72
$13.5M
₿141.7
Prévision du cours de DAO Maker (dao)
1448 MCOIN  MCOIN $0.07593
₿0.00000079
-2.50 $13.44M
₿141.11
$0.07795
₿0.00000081
$0.07558
₿0.00000079
$277.41K
₿2.91
$37.97M
₿398.61
$13.44M
₿141.11
Prévision du cours de MCOIN (mcoin)
1459 Humans.ai  HEART $0.001691
₿0.000000017
-1.55 $13.2M
₿138.6
$0.00173
₿0.000000018
$0.001676
₿0.000000017
$156.16K
₿1.64
$13.2M
₿138.6
$13.2M
₿138.6
Prévision du cours de Humans.ai (heart)
1465 Radiant Capital  RDNT $0.01015
₿0.00000010
1.19 $13.12M
₿137.74
$0.01019
₿0.00000010
$0.009832
₿0.00000010
$2.66M
₿27.93
$15.23M
₿159.91
$13.12M
₿137.74
Prévision du cours de Radiant Capital (rdnt)
1467 Zeus Network  ZEUS $0.01596
₿0.00000016
-11.36 $13.08M
₿137.34
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.12M
₿36.94
$15.93M
₿167.26
$13.08M
₿137.34
Prévision du cours de Zeus Network (zeus)
1470 Fwog  FWOG $0.01335
₿0.00000014
-2.12 $13.04M
₿136.91
$0.01377
₿0.00000014
$0.01283
₿0.00000013
$1.79M
₿18.83
$13.04M
₿136.91
$13.04M
₿136.91
Prévision du cours de Fwog (fwog)
1477 ARPA  ARPA $0.0132
₿0.00000013
3.66 $12.96M
₿136.1
$0.01321
₿0.00000013
$0.01273
₿0.00000013
$4.64M
₿48.66
$26.4M
₿277.14
$12.96M
₿136.1
Prévision du cours de ARPA (arpa)
1479 Hooked Protocol  HOOK $0.0403
₿0.00000042
4.49 $12.9M
₿135.43
$0.04078
₿0.00000042
$0.03776
₿0.00000039
$7.37M
₿77.36
$20.16M
₿211.61
$12.9M
₿135.43
Prévision du cours de Hooked Protocol (hook)
1493 The Doge NFT  DOG $0.0009317
₿0.0000000097
-0.44 $12.64M
₿132.65
$0.0009372
₿0.0000000098
$0.0009146
₿0.0000000096
$21.26K
₿0.22
$15.81M
₿165.99
$12.64M
₿132.65
Prévision du cours de The Doge NFT (dog)
1494 THORSwap  THOR $0.07996
₿0.00000083
-5.30 $12.62M
₿132.49
$0.08485
₿0.00000088
$0.07617
₿0.00000080
$118.57K
₿1.24
$16.89M
₿177.27
$12.62M
₿132.49
Prévision du cours de THORSwap (thor)
1502 Compound USD Coin  CUSDC $0.02543
₿0.00000026
0.43 $12.44M
₿131.08
$0.02543
₿0.00000026
$0.02528
₿0.00000026
$46.89
₿0
$12.44M
₿131.08
$12.44M
₿131.08
Prévision du cours de Compound USD Coin (cusdc)
1505 Bitrise Token  BRISE $0.00000003123
₿0.00000000000032
4.49 $12.36M
₿129.6
$0.00000003125
₿0.00000000000032
$0.00000002981
₿0.00000000000031
$1.62M
₿16.8
$13.34M
₿139.87
$12.36M
₿129.6
Prévision du cours de Bitrise Token (brise)
1511 TomoChain  VIC $0.09805
₿0.0000010
2.06 $12.27M
₿128.08
$0.09898
₿0.0000010
$0.09287
₿0.00000098
$916.58K
₿9.42
$20.63M
₿215.3
$12.27M
₿128.08
Prévision du cours de TomoChain (vic)
1517 NEURALAI  NEURAL $1.22
₿0.000012
-2.06 $12.18M
₿127.79
$1.25
₿0.000013
$1.21
₿0.000012
$35.24K
₿0.37
$12.18M
₿127.79
$12.18M
₿127.79
Prévision du cours de NEURALAI (neural)
1518 Oraichain Token  ORAI $0.6235
₿0.0000065
-0.04 $12.17M
₿127.2
$0.6311
₿0.0000066
$0.6099
₿0.0000064
$241.57K
₿2.53
$12.32M
₿128.77
$12.17M
₿127.2
Prévision du cours de Oraichain Token (orai)
1520 Vulcan Forged  PYR $0.5077
₿0.0000053
1.16 $12.13M
₿127.07
$0.5071
₿0.0000053
$0.4877
₿0.0000051
$5.38M
₿56.22
$25.39M
₿265.85
$12.13M
₿127.07
Prévision du cours de Vulcan Forged (pyr)
1521 LUKSO  LYX $0.3963
₿0.0000041
0.46 $12.09M
₿127.08
$0.4061
₿0.0000042
$0.3861
₿0.0000040
$765K
₿8.18
$16.67M
₿175.26
$12.09M
₿127.08
Prévision du cours de LUKSO (lyx)
1534 Oasys  OAS $0.001892
₿0.000000019
0.14 $11.93M
₿125.43
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$152.24K
₿1.6
$18.93M
₿199.04
$11.93M
₿125.43
Prévision du cours de Oasys (oas)
1539 Gearbox  GEAR $0.001188
₿0.000000012
-2.29 $11.87M
₿124.58
$0.001224
₿0.000000012
$0.001184
₿0.000000012
$117.33K
₿1.23
$11.87M
₿124.58
$11.87M
₿124.58
Prévision du cours de Gearbox (gear)
1542 VitaDAO  VITA $0.4599
₿0.0000048
9.25 $11.84M
₿124.21
$0.4743
₿0.0000049
$0.4131
₿0.0000043
$690.79K
₿7.25
$12.88M
₿135.16
$11.84M
₿124.21
Prévision du cours de VitaDAO (vita)
1548 Coq Inu  COQ $0.0000001697
₿0.0000000000017
0.32 $11.78M
₿123.9
$0.0000001719
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.08M
₿11.41
$11.78M
₿123.9
$11.78M
₿123.9
Prévision du cours de Coq Inu (coq)
1550 OmiseGO  OMG $0.08392
₿0.00000087
1.06 $11.77M
₿122.99
$0.08575
₿0.00000090
$0.08007
₿0.00000084
$1.62M
₿8.3
$11.77M
₿122.99
$11.77M
₿122.99
Prévision du cours de OmiseGO (omg)
1564 RAMP  RAMP $0.02793
₿0.00000029
-2.23 $11.48M
₿120.39
$0.02896
₿0.00000030
$0.02774
₿0.00000029
$1.1
₿0
$27.94M
₿292.94
$11.48M
₿120.39
Prévision du cours de RAMP (ramp)
1565 Automata  ATA $0.01954
₿0.00000020
4.36 $11.49M
₿120.55
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$5.73M
₿57.49
$19.55M
₿205.09
$11.49M
₿120.55
Prévision du cours de Automata (ata)
1566 Helium Mobile  MOBILE $0.0001834
₿0.0000000019
0.78 $11.47M
₿120.38
$0.0001847
₿0.0000000019
$0.0001798
₿0.0000000018
$379.62K
₿4
$42.18M
₿442.7
$11.47M
₿120.38
Prévision du cours de Helium Mobile (mobile)
1569 Poollotto.finance  PLT $0.711
₿0.0000074
2.91 $11.42M
₿119.81
$0.711
₿0.0000074
$0.6814
₿0.0000071
$233.07
₿0
$13.7M
₿143.71
$11.42M
₿119.81
Prévision du cours de Poollotto.finance (plt)
1574 Badger DAO  BADGER $0.5718
₿0.0000060
-0.95 $11.4M
₿119.63
$0.5804
₿0.0000060
$0.5665
₿0.0000059
$1.9M
₿20.25
$12.01M
₿126.05
$11.4M
₿119.63
Prévision du cours de Badger DAO (badger)
1584 NKN  NKN $0.01407
₿0.00000014
2.67 $11.2M
₿117.47
$0.01417
₿0.00000014
$0.01342
₿0.00000014
$1.01M
₿10.71
$11.21M
₿117.5
$11.2M
₿117.47
Prévision du cours de NKN (nkn)
1605 Sundog  SUNDOG $0.01076
₿0.00000011
2.32 $10.77M
₿112.84
$0.0108
₿0.00000011
$0.01046
₿0.00000010
$4.96M
₿53.38
$10.77M
₿112.84
$10.77M
₿112.84
Prévision du cours de Sundog (sundog)
1615 Bobo Coin  BOBO $0.0000001603
₿0.0000000000016
-5.16 $10.59M
₿111.22
$0.0000001693
₿0.0000000000017
$0.0000001594
₿0.0000000000016
$836.66K
₿7.21
$10.6M
₿111.36
$10.59M
₿111.22
Prévision du cours de Bobo Coin (bobo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀