Page de résultats 6 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	Maverick Protocol MAV	$0.02744 ₿0.00000028	4.88	$23.12M ₿242	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.95M ₿20.36	$54.86M ₿574.17	$23.12M ₿242
1097	Gems VIP GEMS	$0.03586 ₿0.00000037	-0.16	$23.1M ₿242.33	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.31M ₿13.75	$30.06M ₿315.38	$23.1M ₿242.33
1099	Electroneum ETN	$0.00127 ₿0.000000013	-0.55	$22.85M ₿239.75	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.56K ₿5.34	$26.69M ₿280.02	$22.85M ₿239.75
1102	WazirX WRX	$0.04977 ₿0.00000052	1.89	$22.72M ₿238.46	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$36.7K ₿0.39	$49.76M ₿522.36	$22.72M ₿238.46
1106	ANyONe Protocol ANYONE	$0.2823 ₿0.0000029	4.13	$22.57M ₿237.17	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.01M ₿10.6	$28.23M ₿296.69	$22.57M ₿237.17
1116	Propy PRO	$0.3855 ₿0.0000040	0.01	$22.3M ₿234.11	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.02M ₿84.54	$38.51M ₿404.35	$22.3M ₿234.11
1127	Origin Protocol OGN	$0.03319 ₿0.00000034	0.50	$21.98M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.64M ₿17.24	$46.78M ₿491.14	$21.98M ₿230.77
1134	Dent DENT	$0.0002272 ₿0.0000000023	3.27	$21.72M ₿226.88	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2M ₿20.04	$22.71M ₿237.19	$21.72M ₿226.88
1135	Bone ShibaSwap BONE	$0.08711 ₿0.00000091	1.03	$21.7M ₿227.45	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.12M ₿11.66	$21.71M ₿227.55	$21.7M ₿227.45
1137	Elastos ELA	$0.937 ₿0.0000098	-2.54	$21.62M ₿227.02	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$179.15K ₿1.88	$24.56M ₿257.85	$21.62M ₿227.02
1138	Saga SAGA	$0.06264 ₿0.00000065	7.18	$21.54M ₿225.61	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$7.65M ₿88.06	$68.22M ₿714.68	$21.54M ₿225.61
1142	Apu Apustaja APU	$0.00006342 ₿0.00000000066	-6.20	$21.43M ₿225.11	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$699.08K ₿7.34	$21.43M ₿225.11	$21.43M ₿225.11
1143	L2 Standard Bridged WETH (Blast) WETH	$3,285.26 ₿0.034	-0.77	$21.4M ₿224.68	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$152.09K ₿1.6	$21.4M ₿224.68	$21.4M ₿224.68
1151	Boba Network BOBA	$0.0426 ₿0.00000044	0.01*	$21.01M ₿220.55	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$959.18K ₿9.28	$21.28M ₿223.41	$21.01M ₿220.55
1152	Simon's Cat CAT	$0.00000312 ₿0.000000000032	3.51	$20.99M ₿219.91	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.1M ₿32.68	$25.18M ₿263.84	$20.99M ₿219.91
1157	Storj STORJ	$0.144 ₿0.0000015	-0.48	$20.69M ₿217.13	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.42M ₿119.01	$61.17M ₿641.78	$20.69M ₿217.13
1158	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.13	$20.6M ₿216.12	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.92M ₿20.3	$27.4M ₿287.41	$20.6M ₿216.12
1159	FunFair FUN	$0.00194 ₿0.000000020	2.08	$20.57M ₿215.82	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.56M ₿47.73	$21.35M ₿223.98	$20.57M ₿215.82
1160	Hashflow HFT	$0.02988 ₿0.00000031	0.87	$20.51M ₿214.45	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.54M ₿45.65	$29.89M ₿312.53	$20.51M ₿214.45
1161	Metadium META	$0.01185 ₿0.00000012	0.33	$20.49M ₿215.04	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$552.18K ₿5.86	$23.72M ₿248.95	$20.49M ₿215.04
1163	Goldfinch GFI	$0.2189 ₿0.0000023	-0.53	$20.45M ₿215.26	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$277.56K ₿2.92	$25.01M ₿263.31	$20.45M ₿215.26
1173	MARBLEX MBX	$0.07504 ₿0.00000078	-1.08	$20.11M ₿211.1	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$340.9K ₿3.61	$24.11M ₿253.08	$20.11M ₿211.1
1183	ANDY ETH ANDY	$0.00001968 ₿0.00000000020	-2.72	$19.67M ₿206.58	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$464.9K ₿4.88	$19.67M ₿206.58	$19.67M ₿206.58
1189	Stader MaticX MATICX	$0.1707 ₿0.0000017	-1.91	$19.61M ₿205.82	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.66K ₿0.12	$19.61M ₿205.82	$19.61M ₿205.82
1195	IX Swap IXS	$0.1079 ₿0.0000011	-4.82	$19.44M ₿204.17	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.14K ₿1.45	$19.44M ₿204.17	$19.44M ₿204.17
1198	SuperRare RARE	$0.02356 ₿0.00000024	2.86	$19.32M ₿202.42	$0.02404 ₿0.00000025	$0.02281 ₿0.00000023	$6.59M ₿69.06	$23.57M ₿246.9	$19.32M ₿202.42
1199	Everscale EVER	$0.009681 ₿0.00000010	0.27	$19.22M ₿202.16	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$77.24K ₿0.81	$20.5M ₿215.6	$19.22M ₿202.16
1200	Alchemix ALCX	$7.67 ₿0.000080	0.11	$19.25M ₿201.99	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.25M ₿13.21	$23.76M ₿249.37	$19.25M ₿201.99
1204	Bityuan BTY	$0.02691 ₿0.00000028	-3.15	$19.15M ₿201.12	$0.02778 ₿0.00000029	$0.02676 ₿0.00000028	$264.77K ₿2.78	$19.15M ₿201.12	$19.15M ₿201.12
1210	DeGate DG	$0.04898 ₿0.00000051	0.23	$18.97M ₿199.1	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.19	$18.97M ₿199.1
1216	DODO DODO	$0.01876 ₿0.00000019	2.78	$18.77M ₿196.85	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.75M ₿28.58	$18.77M ₿196.85	$18.77M ₿196.85
1217	Tribe TRIBE	$0.4935 ₿0.0000051	-1.51	$18.72M ₿196.46	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.39K ₿0.94	$492.18M ₿5.17K	$18.72M ₿196.46
1218	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	0.81	$18.67M ₿195.8	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.47M ₿58.4	$21.16M ₿221.85	$18.67M ₿195.8
1219	CorgiAI CORGIAI	$0.00005529 ₿0.00000000058	-3.43	$18.01M ₿195.7	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$63.63K ₿0.67	$20.6M ₿223.76	$18.01M ₿195.7
1224	Syscoin SYS	$0.0219 ₿0.00000022	3.77	$18.54M ₿194.42	$0.02184 ₿0.00000022	$0.02064 ₿0.00000021	$2.53M ₿33.43	$18.54M ₿194.42	$18.54M ₿194.42
1225	Beta Finance BETA	$0.01855 ₿0.00000019	-3.18	$18.54M ₿194.61	$0.01926 ₿0.00000020	$0.01839 ₿0.00000019	$3.13K ₿0.03	$18.54M ₿194.61	$18.54M ₿194.61
1230	Firmachain FCT	$0.01675 ₿0.00000017	14.90	$18.55M ₿194.16	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$8.25M ₿84.68	$18.81M ₿196.91	$18.55M ₿194.16
1242	Neutron NTRN	$0.0276 ₿0.00000028	3.13	$17.94M ₿188.23	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.44M ₿15.12	$27.57M ₿289.24	$17.94M ₿188.23
1244	Autonolas OLAS	$0.0782 ₿0.00000082	-3.20	$17.84M ₿187.5	$0.08084 ₿0.00000084	$0.07816 ₿0.00000082	$259.21K ₿2.73	$36.79M ₿386.67	$17.84M ₿187.5
1247	Ampleforth AMPL	$1.27 ₿0.000013	-0.41	$17.83M ₿187.16	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.77K ₿0.13	$15.2M ₿159.52	$17.83M ₿187.16
1249	Phoenix PHB	$0.2861 ₿0.0000030	3.58	$17.7M ₿185.8	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.2M ₿23.07	$17.7M ₿185.8	$17.7M ₿185.8
1256	Polyhedra Network ZKJ	$0.04196 ₿0.00000043	6.12	$17.5M ₿183.76	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.85M ₿19.3	$41.96M ₿440.58	$17.5M ₿183.76
1281	My Neighbor Alice ALICE	$0.1827 ₿0.0000019	6.79	$16.82M ₿175.81	$0.1835 ₿0.0000019	$0.1709 ₿0.0000017	$9.14M ₿95.66	$18.27M ₿190.92	$16.82M ₿175.81
1283	Portal PORTAL	$0.02209 ₿0.00000022	6.11	$16.79M ₿175.29	$0.02276 ₿0.00000023	$0.02082 ₿0.00000021	$12.45M ₿130.25	$22.03M ₿229.95	$16.79M ₿175.29
1285	CONX CONX	$0.01879 ₿0.00000019	-1.05	$16.75M ₿174.97	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$139.36K ₿0.31	$37.59M ₿392.6	$16.75M ₿174.97
1287	ThunderCore TT	$0.001269 ₿0.000000013	3.69	$16.74M ₿176.51	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.14M ₿22.24	$16.74M ₿176.51	$16.74M ₿176.51
1292	Vanar Chain VANRY	$0.00851 ₿0.000000088	3.35	$16.63M ₿173.58	$0.008498 ₿0.000000088	$0.008234 ₿0.000000086	$3.07M ₿32.08	$18.37M ₿191.69	$16.63M ₿173.58
1295	Radix XRD	$0.001242 ₿0.000000013	-2.87	$16.58M ₿174.35	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$207.24K ₿2.17	$16.58M ₿174.35	$16.58M ₿174.35
1296	Cudos CUDOS	$0.002244 ₿0.000000023	5.64	$16.56M ₿173.77	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.41 ₿0	$20.92M ₿219.54	$16.56M ₿173.77
1300	LimeWire LMWR	$0.04484 ₿0.00000046	5.40	$16.51M ₿173.59	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.26M ₿34.5	$28.36M ₿298.22	$16.51M ₿173.59
1306	TokenFi TOKEN	$0.004864 ₿0.000000051	3.53	$16.33M ₿171.32	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.33M ₿25.04	$48.65M ₿510.27	$16.33M ₿171.32
1309	Alien Worlds TLM	$0.002513 ₿0.000000026	4.59	$16.26M ₿169.72	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.26M ₿54.11	$17.34M ₿181.03	$16.26M ₿169.72
1310	Mobox MBOX	$0.0325 ₿0.00000033	2.84	$16.26M ₿169.71	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.33M ₿44.99	$17.89M ₿186.67	$16.26M ₿169.71
1314	Hamster Kombat HMSTR	$0.0002512 ₿0.0000000026	2.96	$16.17M ₿168.93	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.75M ₿80.97	$25.11M ₿262.42	$16.17M ₿168.93
1317	DexTools DEXT	$0.2274 ₿0.0000023	0.54	$16.11M ₿169.4	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.21K ₿0.57	$25.6M ₿269.07	$16.11M ₿169.4
1329	Clash of Lilliput COL	$0.1913 ₿0.0000019	0.21	$15.71M ₿164.55	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.8K ₿0.04	$191.38M ₿2.01K	$15.71M ₿164.55
1349	Radicle RAD	$0.3083 ₿0.0000032	0.71	$15.36M ₿161.7	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.84M ₿40.62	$30.82M ₿324.5	$15.36M ₿161.7
1357	Maya Protocol CACAO	$0.1518 ₿0.0000015	1.32	$15.19M ₿159.44	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.63	$15.19M ₿159.44	$15.19M ₿159.44
1374	Wanchain WAN	$0.07417 ₿0.00000077	1.93	$14.75M ₿154.83	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.3M ₿14.11	$15.58M ₿163.55	$14.75M ₿154.83
1375	Orchid Protocol OXT	$0.02493 ₿0.00000026	0.69	$14.74M ₿154.34	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.14M ₿12.09	$24.91M ₿260.91	$14.74M ₿154.34
1379	PlatON Network LAT	$0.002157 ₿0.000000022	1.96	$14.68M ₿154.19	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.28M ₿117.58	$22.14M ₿232.51	$14.68M ₿154.19
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.47M ₿151.86	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.86	$14.47M ₿151.86
1400	Synapse SYN	$0.06518 ₿0.00000068	0.82	$14.26M ₿149.39	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.15	$16.27M ₿170.48	$14.26M ₿149.39
1403	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-1.80	$14.23M ₿149.22	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$240.6K ₿2.52	$15.8M ₿165.75	$14.23M ₿149.22
1408	TrustToken TRU	$0.01029 ₿0.00000010	2.34	$14.07M ₿147.56	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.48M ₿24.1	$14.22M ₿149.13	$14.07M ₿147.56
1422	Access Protocol ACS	$0.0003046 ₿0.0000000031	0.71	$13.78M ₿144.45	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$864.59K ₿8.99	$27.26M ₿285.8	$13.78M ₿144.45
1427	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.07	$13.68M ₿143.56	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.6K ₿0.38	$13.68M ₿143.56	$13.68M ₿143.56
1433	Alephium ALPH	$0.1084 ₿0.0000011	3.99	$13.59M ₿142.63	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$189.55K ₿2.01	$23.67M ₿248.43	$13.59M ₿142.63
1435	Forta FORT	$0.02155 ₿0.00000022	1.78	$13.58M ₿142.39	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$285.84K ₿3.08	$21.57M ₿226.28	$13.58M ₿142.39
1441	Gitcoin GTC	$0.14 ₿0.0000014	3.00	$13.51M ₿141.93	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$702.53K ₿7.39	$14.02M ₿147.26	$13.51M ₿141.93
1442	DAO Maker DAO	$0.05379 ₿0.00000056	-0.91	$13.51M ₿141.63	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$461.28K ₿4.93	$14.95M ₿156.64	$13.51M ₿141.63
1447	MCOIN MCOIN	$0.07596 ₿0.00000079	-2.30	$13.45M ₿141.17	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$277.99K ₿2.93	$37.98M ₿398.79	$13.45M ₿141.17
1458	Humans.ai HEART	$0.001693 ₿0.000000017	-1.51	$13.2M ₿138.67	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$156.68K ₿1.65	$13.2M ₿138.67	$13.2M ₿138.67
1463	Zeus Network ZEUS	$0.01597 ₿0.00000016	-11.47	$13.12M ₿137.63	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.52M ₿36.93	$15.98M ₿167.61	$13.12M ₿137.63
1464	Radiant Capital RDNT	$0.01016 ₿0.00000010	1.57	$13.11M ₿137.35	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.68M ₿27.22	$15.22M ₿159.46	$13.11M ₿137.35
1471	Fwog FWOG	$0.01334 ₿0.00000014	-0.96	$13.02M ₿136.86	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.82M ₿19.8	$13.02M ₿136.86	$13.02M ₿136.86
1477	ARPA ARPA	$0.0132 ₿0.00000013	3.99	$12.97M ₿135.65	$0.01319 ₿0.00000013	$0.01269 ₿0.00000013	$5.54M ₿57.88	$26.41M ₿276.23	$12.97M ₿135.65
1480	Hooked Protocol HOOK	$0.04033 ₿0.00000042	5.13	$12.87M ₿134.72	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.41M ₿71.5	$20.12M ₿210.51	$12.87M ₿134.72
1494	The Doge NFT DOG	$0.0009316 ₿0.0000000097	-0.26	$12.65M ₿132.77	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.1K ₿0.22	$15.83M ₿166.13	$12.65M ₿132.77
1495	THORSwap THOR	$0.07986 ₿0.00000083	-5.18	$12.61M ₿132.52	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.43K ₿1.24	$16.87M ₿177.3	$12.61M ₿132.52
1502	Compound USD Coin CUSDC	$0.02543 ₿0.00000026	0.45	$12.44M ₿131.08	$0.02543 ₿0.00000026	$0.02528 ₿0.00000026	$46.89 ₿0	$12.44M ₿131.08	$12.44M ₿131.08
1507	Bitrise Token BRISE	$0.00000003124 ₿0.00000000000032	4.66	$12.35M ₿129.6	$0.00000003124 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.6M ₿16.8	$13.33M ₿139.87	$12.35M ₿129.6
1512	TomoChain VIC	$0.09792 ₿0.0000010	2.06	$12.24M ₿128.08	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$896.1K ₿9.42	$20.57M ₿215.3	$12.24M ₿128.08
1517	NEURALAI NEURAL	$1.22 ₿0.000012	-2.03	$12.18M ₿127.79	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.34K ₿0.37	$12.18M ₿127.79	$12.18M ₿127.79
1520	Oraichain Token ORAI	$0.6215 ₿0.0000065	0.05	$12.13M ₿127.2	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$241.09K ₿2.53	$12.28M ₿128.77	$12.13M ₿127.2
1521	LUKSO LYX	$0.3968 ₿0.0000041	-0.33	$12.11M ₿127.08	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$765.53K ₿8.18	$16.7M ₿175.26	$12.11M ₿127.08
1522	Vulcan Forged PYR	$0.5064 ₿0.0000053	1.42	$12.1M ₿127.07	$0.5065 ₿0.0000053	$0.4877 ₿0.0000051	$5.37M ₿56.22	$25.32M ₿265.85	$12.1M ₿127.07
1535	Oasys OAS	$0.001894 ₿0.000000019	-0.02	$11.94M ₿125.43	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.34K ₿1.6	$18.94M ₿199.04	$11.94M ₿125.43
1540	Gearbox GEAR	$0.001185 ₿0.000000012	-2.48	$11.86M ₿124.58	$0.001224 ₿0.000000012	$0.001184 ₿0.000000012	$117.28K ₿1.23	$11.86M ₿124.58	$11.86M ₿124.58
1542	VitaDAO VITA	$0.4597 ₿0.0000048	9.15	$11.83M ₿124.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$690.74K ₿7.25	$12.88M ₿135.16	$11.83M ₿124.21
1549	Coq Inu COQ	$0.0000001699 ₿0.0000000000017	0.28	$11.76M ₿123.9	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.09M ₿11.41	$11.76M ₿123.9	$11.76M ₿123.9
1552	OmiseGO OMG	$0.08357 ₿0.00000087	3.72	$11.72M ₿122.99	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$789.89K ₿8.3	$11.72M ₿122.99	$11.72M ₿122.99
1565	Automata ATA	$0.01955 ₿0.00000020	4.98	$11.49M ₿120.55	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.55M ₿57.49	$19.55M ₿205.09	$11.49M ₿120.55
1566	Helium Mobile MOBILE	$0.0001835 ₿0.0000000019	0.94	$11.48M ₿120.38	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$380.18K ₿4	$42.21M ₿442.7	$11.48M ₿120.38
1567	RAMP RAMP	$0.02779 ₿0.00000029	-2.42	$11.47M ₿120.39	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.91M ₿292.94	$11.47M ₿120.39
1570	Poollotto.finance PLT	$0.7103 ₿0.0000074	3.21	$11.41M ₿119.81	$0.7106 ₿0.0000074	$0.6814 ₿0.0000071	$232.86 ₿0	$13.69M ₿143.71	$11.41M ₿119.81
1574	Badger DAO BADGER	$0.5718 ₿0.0000060	-0.57	$11.4M ₿119.63	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.92M ₿20.25	$12.01M ₿126.05	$11.4M ₿119.63
1583	NKN NKN	$0.01406 ₿0.00000014	2.95	$11.2M ₿117.47	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.01M ₿10.71	$11.2M ₿117.5	$11.2M ₿117.47
1608	Sundog SUNDOG	$0.01074 ₿0.00000011	1.99	$10.74M ₿112.84	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.01M ₿53.38	$10.74M ₿112.84	$10.74M ₿112.84
1617	Mythos MYTH	$0.01333 ₿0.00000013	0.28	$10.61M ₿111.32	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$28.06K ₿0.29	$13.32M ₿139.78	$10.61M ₿111.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}