Page de résultats 6 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Maverick Protocol MAV	$0.0273 ₿0.00000028	5.71	$23.06M ₿241.88	$0.02759 ₿0.00000028	$0.02583 ₿0.00000027	$1.91M ₿20.07	$54.7M ₿573.89	$23.06M ₿241.88
1100	Fusionist ACE	$0.264 ₿0.0000027	2.75	$22.99M ₿241.18	$0.2703 ₿0.0000028	$0.2569 ₿0.0000026	$8.92M ₿93.54	$38.64M ₿405.38	$22.99M ₿241.18
1102	Electroneum ETN	$0.00127 ₿0.000000013	-0.59	$22.82M ₿239.4	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$507.7K ₿5.33	$26.66M ₿279.62	$22.82M ₿239.4
1104	WazirX WRX	$0.0498 ₿0.00000052	2.18	$22.75M ₿238.66	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.26K ₿0.39	$49.82M ₿522.78	$22.75M ₿238.66
1108	ANyONe Protocol ANYONE	$0.2827 ₿0.0000029	5.79	$22.57M ₿236.81	$0.2853 ₿0.0000030	$0.2672 ₿0.0000027	$1M ₿10.52	$28.24M ₿296.24	$22.57M ₿236.81
1118	Propy PRO	$0.3847 ₿0.0000040	-0.20	$22.28M ₿234.09	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.19M ₿85.88	$38.48M ₿404.32	$22.28M ₿234.09
1128	Origin Protocol OGN	$0.03319 ₿0.00000034	0.97	$21.99M ₿230.67	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.66M ₿17.37	$46.79M ₿490.92	$21.99M ₿230.67
1134	Elastos ELA	$0.9425 ₿0.0000098	-1.95	$21.79M ₿228.59	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$177.96K ₿1.89	$24.75M ₿259.63	$21.79M ₿228.59
1136	Bone ShibaSwap BONE	$0.0868 ₿0.00000091	0.75	$21.74M ₿228.08	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.64	$21.75M ₿228.18	$21.74M ₿228.08
1138	Dent DENT	$0.0002267 ₿0.0000000023	3.90	$21.66M ₿226.6	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.02M ₿20.34	$22.64M ₿236.89	$21.66M ₿226.6
1143	Apu Apustaja APU	$0.00006331 ₿0.00000000066	-5.35	$21.4M ₿224.54	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$699.86K ₿7.35	$21.4M ₿224.54	$21.4M ₿224.54
1145	Saga SAGA	$0.06228 ₿0.00000065	7.40	$21.39M ₿224.47	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.38M ₿87.98	$67.77M ₿711.09	$21.39M ₿224.47
1146	L2 Standard Bridged WETH (Blast) WETH	$3,287.67 ₿0.034	-0.25	$21.39M ₿224.43	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$23.86K ₿0.1	$21.39M ₿224.43	$21.39M ₿224.43
1154	Boba Network BOBA	$0.04256 ₿0.00000044	0.04	$21.01M ₿220.37	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$971.58K ₿10.24	$21.28M ₿223.22	$21.01M ₿220.37
1156	Simon's Cat CAT	$0.000003099 ₿0.000000000032	3.85	$20.94M ₿219.68	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.1M ₿32.84	$25.12M ₿263.57	$20.94M ₿219.68
1159	Storj STORJ	$0.1438 ₿0.0000015	-0.26	$20.7M ₿216.68	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.4M ₿119.77	$61.17M ₿640.46	$20.7M ₿216.68
1160	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.83	$20.65M ₿216.6	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.28	$27.46M ₿288.04	$20.65M ₿216.6
1161	FunFair FUN	$0.001942 ₿0.000000020	2.30	$20.61M ₿216.12	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.52M ₿47.52	$21.39M ₿224.3	$20.61M ₿216.12
1164	Goldfinch GFI	$0.2188 ₿0.0000023	-0.57	$20.46M ₿214.63	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$276.97K ₿2.9	$25.02M ₿262.53	$20.46M ₿214.63
1166	Hashflow HFT	$0.02972 ₿0.00000031	1.21	$20.41M ₿214.11	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.34M ₿45.63	$29.74M ₿312.04	$20.41M ₿214.11
1167	Metadium META	$0.01185 ₿0.00000012	-0.06	$20.38M ₿213.84	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$567.54K ₿5.92	$23.6M ₿247.55	$20.38M ₿213.84
1173	MARBLEX MBX	$0.07514 ₿0.00000078	-1.05	$20.14M ₿211.36	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$321.19K ₿3.71	$24.15M ₿253.39	$20.14M ₿211.36
1188	Stader MaticX MATICX	$0.1708 ₿0.0000017	-1.58	$19.63M ₿205.93	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$4.24K ₿0.04	$19.63M ₿205.93	$19.63M ₿205.93
1193	ANDY ETH ANDY	$0.00001963 ₿0.00000000020	-3.02	$19.5M ₿204.56	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$461.38K ₿4.88	$19.5M ₿204.56	$19.5M ₿204.56
1194	IX Swap IXS	$0.108 ₿0.0000011	-4.54	$19.48M ₿204.35	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.07K ₿1.45	$19.48M ₿204.35	$19.48M ₿204.35
1198	Alchemix ALCX	$7.67 ₿0.000080	0.51	$19.23M ₿201.78	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.27	$23.75M ₿249.11	$19.23M ₿201.78
1199	SuperRare RARE	$0.02351 ₿0.00000024	3.02	$19.22M ₿201.62	$0.02404 ₿0.00000025	$0.02281 ₿0.00000023	$6.43M ₿68.78	$23.44M ₿245.93	$19.22M ₿201.62
1203	Everscale EVER	$0.009626 ₿0.00000010	-0.06	$19.2M ₿201.45	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$78.49K ₿0.82	$20.48M ₿214.84	$19.2M ₿201.45
1205	Bityuan BTY	$0.02691 ₿0.00000028	-3.64	$19.18M ₿201.21	$0.02792 ₿0.00000029	$0.02676 ₿0.00000028	$265K ₿2.78	$19.18M ₿201.21	$19.18M ₿201.21
1210	Firmachain FCT	$0.01703 ₿0.00000017	17.29	$18.99M ₿199.25	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$7.87M ₿82.18	$19.26M ₿202.08	$18.99M ₿199.25
1211	DeGate DG	$0.04898 ₿0.00000051	-0.10	$18.97M ₿198.98	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿513.88	$18.97M ₿198.98
1214	Tribe TRIBE	$0.4937 ₿0.0000052	-1.47	$18.88M ₿198.05	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.33K ₿0.94	$496.41M ₿5.21K	$18.88M ₿198.05
1218	DODO DODO	$0.01875 ₿0.00000019	3.27	$18.76M ₿196.88	$0.01896 ₿0.00000019	$0.01807 ₿0.00000018	$2.76M ₿28.83	$18.76M ₿196.88	$18.76M ₿196.88
1221	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	0.90	$18.64M ₿195.63	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.5M ₿57.64	$21.13M ₿221.66	$18.64M ₿195.63
1222	Beta Finance BETA	$0.01864 ₿0.00000019	-2.87	$18.64M ₿195.57	$0.01926 ₿0.00000020	$0.01839 ₿0.00000019	$3.15K ₿0.03	$18.64M ₿195.57	$18.64M ₿195.57
1223	CorgiAI CORGIAI	$0.00005718 ₿0.00000000059	-0.06	$18.63M ₿195.49	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$7.23K ₿0.08	$21.31M ₿223.52	$18.63M ₿195.49
1232	Syscoin SYS	$0.02172 ₿0.00000022	3.60	$18.45M ₿193.39	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.19M ₿33.5	$18.45M ₿193.39	$18.45M ₿193.39
1244	Autonolas OLAS	$0.07834 ₿0.00000082	-2.74	$17.92M ₿187.99	$0.08084 ₿0.00000084	$0.07819 ₿0.00000082	$261.43K ₿2.77	$36.95M ₿387.68	$17.92M ₿187.99
1246	Neutron NTRN	$0.02753 ₿0.00000028	3.22	$17.89M ₿187.71	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.45M ₿16.21	$27.49M ₿288.43	$17.89M ₿187.71
1249	Ampleforth AMPL	$1.27 ₿0.000013	-0.20	$17.84M ₿187.15	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.81K ₿0.13	$15.21M ₿159.52	$17.84M ₿187.15
1255	Phoenix PHB	$0.2854 ₿0.0000029	3.99	$17.64M ₿185.04	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.17M ₿22.76	$17.64M ₿185.04	$17.64M ₿185.04
1257	Polyhedra Network ZKJ	$0.04199 ₿0.00000044	7.00	$17.56M ₿184.2	$0.04223 ₿0.00000044	$0.03924 ₿0.00000041	$1.84M ₿19.29	$42.1M ₿441.65	$17.56M ₿184.2
1281	ThunderCore TT	$0.001282 ₿0.000000013	5.19	$16.9M ₿177.26	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.11M ₿22.22	$16.9M ₿177.26	$16.9M ₿177.26
1286	Portal PORTAL	$0.02193 ₿0.00000023	6.97	$16.74M ₿175.61	$0.02276 ₿0.00000023	$0.02051 ₿0.00000021	$12.45M ₿130.58	$21.96M ₿230.36	$16.74M ₿175.61
1288	CONX CONX	$0.01874 ₿0.00000019	-1.30	$16.72M ₿175.45	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$140.89K ₿1.48	$37.52M ₿393.67	$16.72M ₿175.45
1289	My Neighbor Alice ALICE	$0.1817 ₿0.0000019	6.78	$16.69M ₿175.08	$0.1835 ₿0.0000019	$0.1702 ₿0.0000017	$9.11M ₿95.58	$18.12M ₿190.14	$16.69M ₿175.08
1293	Radix XRD	$0.001244 ₿0.000000013	-2.97	$16.64M ₿174.61	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$208.18K ₿2.18	$16.64M ₿174.61	$16.64M ₿174.61
1296	Vanar Chain VANRY	$0.008467 ₿0.000000088	2.85	$16.54M ₿173.53	$0.008479 ₿0.000000088	$0.008232 ₿0.000000086	$3.07M ₿32.15	$18.27M ₿191.64	$16.54M ₿173.53
1297	Cudos CUDOS	$0.002246 ₿0.000000023	5.63	$16.54M ₿173.53	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.47 ₿0	$20.9M ₿219.23	$16.54M ₿173.53
1304	LimeWire LMWR	$0.04481 ₿0.00000047	4.75	$16.38M ₿171.88	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.32M ₿34.64	$28.15M ₿295.29	$16.38M ₿171.88
1306	TokenFi TOKEN	$0.004861 ₿0.000000051	3.65	$16.34M ₿171.46	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.39M ₿25.04	$48.68M ₿510.68	$16.34M ₿171.46
1316	Mobox MBOX	$0.03231 ₿0.00000033	2.50	$16.17M ₿169.61	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$3.9M ₿44.93	$17.78M ₿186.56	$16.17M ₿169.61
1317	Alien Worlds TLM	$0.002498 ₿0.000000026	4.65	$16.15M ₿169.44	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.15M ₿54.05	$17.23M ₿180.73	$16.15M ₿169.44
1318	DexTools DEXT	$0.2277 ₿0.0000023	0.89	$16.12M ₿169.11	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.29K ₿0.57	$25.6M ₿268.62	$16.12M ₿169.11
1319	Hamster Kombat HMSTR	$0.00025 ₿0.0000000026	3.11	$16.12M ₿169.09	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.71M ₿80.84	$25.04M ₿262.66	$16.12M ₿169.09
1330	Clash of Lilliput COL	$0.191 ₿0.0000019	0.01	$15.71M ₿164.81	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$191.38M ₿2.01K	$15.71M ₿164.81
1349	Radicle RAD	$0.3092 ₿0.0000032	1.03	$15.38M ₿161.31	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.88M ₿40.92	$30.86M ₿323.71	$15.38M ₿161.31
1355	Maya Protocol CACAO	$0.1518 ₿0.0000015	1.47	$15.2M ₿159.5	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.54M ₿26.68	$15.2M ₿159.5	$15.2M ₿159.5
1376	Wanchain WAN	$0.07417 ₿0.00000077	2.10	$14.75M ₿154.78	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.37M ₿14.59	$15.58M ₿163.5	$14.75M ₿154.78
1379	PlatON Network LAT	$0.002161 ₿0.000000022	2.12	$14.7M ₿154.2	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.19M ₿117.17	$22.16M ₿232.52	$14.7M ₿154.2
1380	Orchid Protocol OXT	$0.02483 ₿0.00000026	0.81	$14.68M ₿154.02	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.17M ₿12.28	$24.82M ₿260.37	$14.68M ₿154.02
1391	Compound Dai CDAI	$0.02507 ₿0.00000026	0.01*	$14.47M ₿151.77	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.77	$14.47M ₿151.77
1402	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.03	$14.24M ₿149.37	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.07K ₿2.36	$15.81M ₿165.92	$14.24M ₿149.37
1405	Synapse SYN	$0.06493 ₿0.00000068	0.86	$14.22M ₿149.19	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.12	$16.23M ₿170.26	$14.22M ₿149.19
1409	TrustToken TRU	$0.01025 ₿0.00000010	2.80	$14.06M ₿147.49	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.48M ₿26.02	$14.21M ₿149.07	$14.06M ₿147.49
1421	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.51	$13.76M ₿144.36	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$856.56K ₿8.98	$27.23M ₿285.64	$13.76M ₿144.36
1427	Alchemix USD ALUSD	$0.9918 ₿0.000010	0.18	$13.68M ₿143.47	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$37.25K ₿0.39	$13.68M ₿143.47	$13.68M ₿143.47
1433	Alephium ALPH	$0.1084 ₿0.0000011	3.65	$13.6M ₿142.69	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$191.6K ₿2.02	$23.69M ₿248.54	$13.6M ₿142.69
1436	Forta FORT	$0.02155 ₿0.00000022	1.80	$13.57M ₿142.4	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.81K ₿3.08	$21.57M ₿226.3	$13.57M ₿142.4
1441	Gitcoin GTC	$0.1402 ₿0.0000014	3.27	$13.52M ₿141.84	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$704.76K ₿7.39	$14.03M ₿147.16	$13.52M ₿141.84
1443	DAO Maker DAO	$0.05377 ₿0.00000056	-0.77	$13.5M ₿141.66	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$470.32K ₿4.93	$14.93M ₿156.68	$13.5M ₿141.66
1449	MCOIN MCOIN	$0.07599 ₿0.00000079	-2.13	$13.46M ₿141.24	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$279.42K ₿2.93	$38.02M ₿398.97	$13.46M ₿141.24
1457	Humans.ai HEART	$0.001693 ₿0.000000017	-1.17	$13.22M ₿138.72	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$157.04K ₿1.65	$13.22M ₿138.72	$13.22M ₿138.72
1461	Zeus Network ZEUS	$0.01598 ₿0.00000016	-11.20	$13.17M ₿138.22	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.52M ₿36.96	$16.05M ₿168.33	$13.17M ₿138.22
1467	Radiant Capital RDNT	$0.01013 ₿0.00000010	2.18	$13.09M ₿137.3	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.59M ₿28.11	$15.19M ₿159.4	$13.09M ₿137.3
1469	Fwog FWOG	$0.01339 ₿0.00000014	0.53	$13.06M ₿137.06	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.83M ₿19.83	$13.06M ₿137.06	$13.06M ₿137.06
1477	ARPA ARPA	$0.01316 ₿0.00000013	4.47	$12.92M ₿135.61	$0.01316 ₿0.00000013	$0.01259 ₿0.00000013	$5.51M ₿57.78	$26.32M ₿276.14	$12.92M ₿135.61
1480	Hooked Protocol HOOK	$0.04027 ₿0.00000042	5.53	$12.86M ₿134.96	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.35M ₿77	$20.1M ₿210.87	$12.86M ₿134.96
1495	The Doge NFT DOG	$0.0009327 ₿0.0000000097	-0.01*	$12.65M ₿132.71	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.07K ₿0.22	$15.83M ₿166.06	$12.65M ₿132.71
1496	THORSwap THOR	$0.08001 ₿0.00000083	-4.48	$12.63M ₿132.52	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.59K ₿1.24	$16.9M ₿177.3	$12.63M ₿132.52
1502	Compound USD Coin CUSDC	$0.02542 ₿0.00000026	0.41	$12.49M ₿130.99	$0.02542 ₿0.00000026	$0.02528 ₿0.00000026	$46.91 ₿0	$12.49M ₿130.99	$12.49M ₿130.99
1507	Bitrise Token BRISE	$0.00000003115 ₿0.00000000000032	4.15	$12.36M ₿129.68	$0.00000003124 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.74M ₿16.65	$13.34M ₿139.96	$12.36M ₿129.68
1517	TomoChain VIC	$0.09784 ₿0.0000010	2.85	$12.21M ₿128.05	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$847.16K ₿9.11	$20.52M ₿215.25	$12.21M ₿128.05
1518	NEURALAI NEURAL	$1.22 ₿0.000012	-1.63	$12.2M ₿127.95	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.49K ₿0.37	$12.2M ₿127.95	$12.2M ₿127.95
1522	Oraichain Token ORAI	$0.6218 ₿0.0000065	-0.08	$12.14M ₿127.38	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$240.85K ₿2.53	$12.29M ₿128.95	$12.14M ₿127.38
1524	Vulcan Forged PYR	$0.506 ₿0.0000053	1.75	$12.1M ₿126.95	$0.5064 ₿0.0000053	$0.4877 ₿0.0000051	$5.03M ₿55.76	$25.32M ₿265.6	$12.1M ₿126.95
1526	LUKSO LYX	$0.3963 ₿0.0000041	-1.56	$12.07M ₿126.62	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$774.86K ₿8.12	$16.65M ₿174.63	$12.07M ₿126.62
1533	Oasys OAS	$0.001899 ₿0.000000019	0.41	$11.97M ₿125.63	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$153.53K ₿1.61	$19M ₿199.35	$11.97M ₿125.63
1538	Gearbox GEAR	$0.001185 ₿0.000000012	-2.37	$11.9M ₿124.87	$0.001224 ₿0.000000012	$0.001185 ₿0.000000012	$114.74K ₿1.2	$11.9M ₿124.87	$11.9M ₿124.87
1543	Coq Inu COQ	$0.0000001708 ₿0.0000000000017	1.51	$11.84M ₿124.26	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.11M ₿11.63	$11.84M ₿124.26	$11.84M ₿124.26
1545	VitaDAO VITA	$0.4597 ₿0.0000048	9.27	$11.83M ₿124.16	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$691.24K ₿7.25	$12.88M ₿135.11	$11.83M ₿124.16
1557	OmiseGO OMG	$0.08335 ₿0.00000087	0.40	$11.7M ₿122.98	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$789.16K ₿8.27	$11.7M ₿122.98	$11.7M ₿122.98
1565	Automata ATA	$0.01952 ₿0.00000020	5.86	$11.48M ₿120.46	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.39M ₿56.29	$19.53M ₿204.94	$11.48M ₿120.46
1566	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.66	$11.48M ₿120.42	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$379.04K ₿3.97	$42.21M ₿442.85	$11.48M ₿120.42
1567	RAMP RAMP	$0.02778 ₿0.00000029	-2.12	$11.47M ₿120.39	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.92M ₿292.93	$11.47M ₿120.39
1572	Poollotto.finance PLT	$0.7105 ₿0.0000074	3.35	$11.42M ₿119.77	$0.7106 ₿0.0000074	$0.6814 ₿0.0000071	$232.92 ₿0	$13.69M ₿143.67	$11.42M ₿119.77
1576	Badger DAO BADGER	$0.5728 ₿0.0000060	-0.47	$11.39M ₿119.52	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.98M ₿20.8	$12M ₿125.93	$11.39M ₿119.52
1577	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.47	$11.38M ₿119.38	$0.001597 ₿0.000000016	$0.001569 ₿0.000000016	$77.46K ₿0.81	$31.47M ₿330.19	$11.38M ₿119.38
1590	NKN NKN	$0.01397 ₿0.00000014	3.47	$11.14M ₿116.83	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.01M ₿10.64	$11.14M ₿116.86	$11.14M ₿116.83
1610	Sundog SUNDOG	$0.0107 ₿0.00000011	1.21	$10.72M ₿112.5	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.14M ₿54.48	$10.72M ₿112.5	$10.72M ₿112.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}