Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$120.62B
Volume total
BTC 59.74%     ETH 7.94%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
697 TrustToken  TRU $0.03157
₿0.0000019
-2.88 $40.04M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.57M
₿296.08
$40.52M
₿2.4K
$40.04M
₿2.18K
Prévision du cours de TrustToken (tru)
699 DIAdata  DIA $0.3326
₿0.0000088
0.06 $39.79M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$9.94M
₿123.45
$56.13M
₿1.49K
$39.79M
₿977.29
Prévision du cours de DIAdata (dia)
701 Boba Network  BOBA $0.08946
₿0.0000071
2.38 $39.6M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.65M
₿655.27
$44.68M
₿3.61K
$39.6M
₿2.75K
Prévision du cours de Boba Network (boba)
702 Peapods Finance  PEAS $3.97
₿0.000072
-4.02 $39.39M
₿721.75
$4.14
₿0.000075
$3.88
₿0.000071
$658.23K
₿6.19
$39.39M
₿721.75
$39.39M
₿721.75
Prévision du cours de Peapods Finance (peas)
704 Cudos  CUDOS $0.005331
₿0.00000031
30.73 $39.32M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$736.24
₿33.39
$49.68M
₿2.86K
$39.32M
₿2.14K
Prévision du cours de Cudos (cudos)
708 Acala  ACA $0.03329
₿0.0000022
-2.52 $38.9M
₿2.13K
$0.03426
₿0.0000024
$0.03145
₿0.0000021
$8.74M
₿131.9
$53.34M
₿2.38K
$38.9M
₿2.13K
Prévision du cours de Acala (aca)
709 Gains Network  GNS $1.25
₿0.000065
-1.89 $38.67M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.39M
₿78.65
$38.67M
₿2.23K
$38.67M
₿2.23K
Prévision du cours de Gains Network (gns)
711 SMARDEX  SDEX $0.004229
₿0.00000032
-4.34 $38.4M
₿2.66K
$0.004421
₿0.00000032
$0.004183
₿0.00000031
$266.84K
₿25.34
$42.21M
₿3.21K
$38.4M
₿2.66K
Prévision du cours de SMARDEX (sdex)
712 Telos  TLOS $0.09168
₿0.0000046
-3.33 $38.51M
₿1.94K
$0.09489
₿0.0000048
$0.09056
₿0.0000046
$7.05M
₿101.21
$38.51M
₿1.97K
$38.51M
₿1.94K
Prévision du cours de Telos (tlos)
713 Osaka Protocol  OSAK $0.00000005062
₿0.0000000000054
-5.91 $38.56M
₿4.17K
$0.0000000538
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$37.49K
₿11.23
$38.56M
₿4.17K
$38.56M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
716 Origin Protocol  OGN $0.0555
₿0.0000031
-1.43 $38.35M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.54M
₿352.47
$78.33M
₿3.12K
$38.35M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
719 Coq Inu  COQ $0.0000005501
₿0.000000000049
-5.25 $38.19M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.79M
₿272.67
$38.19M
₿3.41K
$38.19M
₿3.41K
Prévision du cours de Coq Inu (coq)
720 Helium IOT  IOT $0.0004183
₿0.000000018
-4.75 $37.73M
₿458.76
$0.0004391
₿0.000000019
$0.0004043
₿0.000000017
$4.17K
₿0.42
$83.65M
₿3.62K
$37.73M
₿458.76
Prévision du cours de Helium IOT (iot)
721 Uquid Coin  UQC $3.8
₿0.00013
-0.61 $38.03M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$385.68K
₿40.38
$152.11M
₿5.3K
$38.03M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
722 Keep Network  KEEP $0.06901
₿0.0000032
-2.39 $37.94M
₿1.8K
$0.0707
₿0.0000034
$0.06673
₿0.0000032
$5.88K
₿0.72
$69.02M
₿3.27K
$37.94M
₿1.8K
Prévision du cours de Keep Network (keep)
725 RIF Token  RIF $0.03774
₿0.0000036
-3.00 $37.78M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.71M
₿52.65
$37.78M
₿3.65K
$37.78M
₿3.65K
Prévision du cours de RIF Token (rif)
726 Radicle  RAD $0.7539
₿0.000036
4.61 $37.51M
₿1.84K
$0.7737
₿0.000039
$0.7107
₿0.000036
$26.37M
₿204.19
$75.28M
₿3.7K
$37.51M
₿1.84K
Prévision du cours de Radicle (rad)
727 Lista USD  LISUSD $0.9967
₿0.000014
-0.59 $37.49M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$386.65K
₿40.8
$38.51M
₿972.04
$37.49M
₿953.91
Prévision du cours de Lista USD (lisusd)
730 My Neighbor Alice  ALICE $0.4061
₿0.000025
-1.85 $37.42M
₿2.28K
$0.4137
₿0.000027
$0.3817
₿0.000025
$16.46M
₿233.79
$40.63M
₿2.55K
$37.42M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
731 MovieBloc  MBL $0.002036
₿0.000000078
-2.32 $37.27M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.76M
₿29.17
$60.96M
₿2.34K
$37.27M
₿1.37K
Prévision du cours de MovieBloc (mbl)
735 Orchid Protocol  OXT $0.06243
₿0.0000020
0.43 $36.94M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.57M
₿80.8
$62.44M
₿2.04K
$36.94M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
736 Storm  STMX $0.003326
₿0.00000014
-0.86 $35.38M
₿1.64K
$0.003355
₿0.00000015
$0.003127
₿0.00000014
$2.36M
₿60.54
$40.2M
₿1.86K
$35.38M
₿1.64K
Prévision du cours de Storm (stmx)
737 MARBLEX  MBX $0.1842
₿0.000015
-0.39 $36.83M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.84M
₿32.11
$59.32M
₿5.01K
$36.83M
₿1.83K
Prévision du cours de MARBLEX (mbx)
739 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.57 $36.68M
₿0
$1
₿0.000014
$0.9916
₿0.000014
$2.86M
₿624.59
$36.68M
$36.68M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
740 Radio Caca  RACA $0.00008912
₿0.0000000045
4.97 $36.57M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$20.87M
₿155.93
$37.01M
₿1.94K
$36.57M
₿1.63K
Prévision du cours de Radio Caca (raca)
743 Simon's Cat  CAT $0.000005349
-1.14 $36.11M
$0.00000554
$0.00000512
$19.37M
$43.34M
$36.11M
Prévision du cours de Simon's Cat (cat)
748 Neutron  NTRN $0.1261
₿0.000015
0.51 $36.08M
₿4.21K
$0.1277
₿0.000016
$0.1217
₿0.000014
$3.37M
₿196.13
$126.63M
₿15.05K
$36.08M
₿4.21K
Prévision du cours de Neutron (ntrn)
751 Snowbank  SB $223.75
₿0.0032
0.98 $35.7M
₿522.32
$230.12
₿0.0033
$217.65
₿0.0031
$288.08
₿0.01
$35.7M
₿522.32
$35.7M
₿522.32
Prévision du cours de Snowbank (sb)
752 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.05K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
754 Storj  STORJ $0.2477
₿0.0000099
-0.25 $35.62M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$14.18M
₿293.65
$105.3M
₿4.23K
$35.62M
₿1.43K
Prévision du cours de Storj (storj)
755 Victoria VR  VR $0.00438
₿0.00000040
3.37 $35.73M
₿2.57K
$0.004573
₿0.00000042
$0.004146
₿0.00000039
$13.62M
₿20.88
$73.73M
₿6.77K
$35.73M
₿2.57K
Prévision du cours de Victoria VR (vr)
756 Celo Dollar  CUSD $0.9998
₿0.000014
0.43 $35.54M
₿565.89
$1
₿0.000014
$0.9908
₿0.000014
$3.76M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Prévision du cours de Celo Dollar (cusd)
758 Seedify.fund  SFUND $0.5566
₿0.000055
-1.91 $35.41M
₿3.53K
$0.5789
₿0.000056
$0.5499
₿0.000055
$3.52M
₿126.83
$55.71M
₿5.56K
$35.41M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
760 Solidus Ai Tech  AITECH $0.02341
₿0.0000031
-2.57 $35.22M
₿1.67K
$0.02403
₿0.0000034
$0.02256
₿0.0000030
$7.44M
₿115.83
$46.6M
₿6.28K
$35.22M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
764 ANDY ETH  ANDY $0.00003462
₿0.00000000068
-0.87 $34.61M
₿0
$0.00003508
₿0.0000000011
$0.0000314
₿0.00000000062
$1.24M
₿126.37
$34.61M
₿680.75
$34.61M
₿0
Prévision du cours de ANDY ETH (andy)
765 BakeryToken  BAKE $0.1197
₿0.0000053
-0.54 $34.56M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$7.42M
₿194.08
$34.69M
₿1.47K
$34.56M
₿1.53K
Prévision du cours de BakeryToken (bake)
767 DUSK Network  DUSK $0.06863
₿0.0000064
-4.95 $34.31M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$7.33M
₿331.1
$34.31M
₿3.22K
$34.31M
₿2.94K
Prévision du cours de DUSK Network (dusk)
768 Metadium  META $0.02
₿0.00000084
1.46 $34.19M
₿1.43K
$0.02005
₿0.00000086
$0.0192
₿0.00000068
$304.75K
₿2.96K
$40M
₿1.68K
$34.19M
₿1.43K
Prévision du cours de Metadium (meta)
770 Socean Staked Sol  INF $155.94
₿0.0029
-3.21 $34.01M
₿650.73
$161.12
₿0.0030
$146.63
₿0.0029
$3.38M
₿48.78
$104.17M
₿1.99K
$34.01M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
773 Hive Dollar  HBD $0.9818
₿0.000014
1.47 $33.77M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.9K
₿0.75
$33.77M
₿508.51
$33.77M
₿508.51
Prévision du cours de Hive Dollar (hbd)
776 CargoX  CXO $0.2002
₿0.0000011
1.43 $33.48M
₿186.45
$0.2011
$0.1958
$24K
₿0
$43.09M
₿239.94
$33.48M
₿186.45
Prévision du cours de CargoX (cxo)
777 Ultra  UOS $0.0456
₿0.0000032
0.32 $33.42M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.48M
₿28.45
$45.6M
₿3.26K
$33.42M
₿1.22K
Prévision du cours de Ultra (uos)
779 Fwog  FWOG $0.03427
-3.91 $33.4M
$0.03685
$0.03116
$6.41M
$33.4M
$33.4M
Prévision du cours de Fwog (fwog)
780 Propy  PRO $0.5764
₿0.000038
-7.63 $33.34M
₿2.21K
$0.624
₿0.000040
$0.5635
₿0.000036
$7.08M
₿140.66
$57.59M
₿3.81K
$33.34M
₿2.21K
Prévision du cours de Propy (pro)
785 Sweat Economy  SWEAT $0.004334
₿0.00000016
-3.43 $32.97M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$5.36M
₿109.19
$91.81M
₿3.55K
$32.97M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
787 Synapse  SYN $0.1499
₿0.000018
-2.12 $32.9M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.81M
₿355.07
$37.54M
₿3.51K
$32.9M
₿3.61K
Prévision du cours de Synapse (syn)
794 RSS3  RSS3 $0.04502
₿0.0000060
2.32 $32.42M
₿3.95K
$0.04621
₿0.0000065
$0.04271
₿0.0000060
$3.8M
₿77.5
$45.05M
₿6.08K
$32.42M
₿3.95K
Prévision du cours de RSS3 (rss3)
795 Poollotto.finance  PLT $2.03
₿0.000021
-3.99 $32.26M
₿320.3
$2.12
₿0.000021
$2.01
₿0.000020
$280.43
₿3.39
$39.1M
₿411.73
$32.26M
₿320.3
Prévision du cours de Poollotto.finance (plt)
797 DeGate  DG $0.08269
₿0.0000016
0.66 $32.01M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.15K
₿0.73
$82.66M
₿1.68K
$32.01M
₿652.03
Prévision du cours de DeGate (dg)
800 Alephium  ALPH $0.2959
₿0.000049
-14.69 $31.61M
₿3.71K
$0.3468
₿0.000051
$0.2811
₿0.000046
$1.28M
₿67.35
$61.87M
₿9.7K
$31.61M
₿3.71K
Prévision du cours de Alephium (alph)
802 Elastos  ELA $1.39
₿0.000058
-3.57 $31.63M
₿1.29K
$1.44
₿0.000060
$1.37
₿0.000058
$269.37K
₿13.5
$36.05M
₿1.5K
$31.63M
₿1.29K
Prévision du cours de Elastos (ela)
803 Maverick Protocol  MAV $0.05781
₿0.0000086
-2.02 $31.7M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.21M
₿197.87
$115.98M
₿17.28K
$31.7M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
805 ALEX Lab  ALEX $0.03723
₿0.0000061
1.11 $30.82M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$1.02M
₿167.03
$37.25M
₿6.18K
$30.82M
₿4.38K
Prévision du cours de ALEX Lab (alex)
809 TokenFi  TOKEN $0.01336
₿0.0000020
-1.10 $31.01M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.71M
₿481.76
$133.65M
₿20.14K
$31.01M
₿2.85K
Prévision du cours de TokenFi (token)
812 Automata  ATA $0.05231
₿0.0000033
-4.70 $30.79M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$10.47M
₿224.98
$52.39M
₿3.37K
$30.79M
₿1.65K
Prévision du cours de Automata (ata)
813 Railgun  RAIL $0.5317
₿0.0000096
-3.85 $30.56M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$223.62K
₿2.78
$30.56M
₿553.67
$30.56M
₿553.67
Prévision du cours de Railgun (rail)
816 Cortex  CTXC $0.1335
₿0.0000057
-0.06 $30.53M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.65M
₿93.21
$40.05M
₿1.72K
$30.53M
₿1.26K
Prévision du cours de Cortex (ctxc)
817 ThunderCore  TT $0.002533
₿0.000000080
-0.51 $30.39M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$1.08M
₿1.85
$30.39M
₿888.91
$30.39M
₿888.91
Prévision du cours de ThunderCore (tt)
820 Chainflip  FLIP $0.4741
₿0.000079
-14.49 $30.22M
₿1.87K
$0.5553
₿0.000080
$0.4672
₿0.000076
$1.1M
₿37.63
$45.38M
₿7.35K
$30.22M
₿1.87K
Prévision du cours de Chainflip (flip)
823 Wrapped NXM  WNXM $38.38
₿0.0010
-2.12 $30.07M
₿1.14K
$41.32
₿0.0010
$37.75
₿0.0010
$1.81M
₿63.3
$30.07M
₿1.14K
$30.07M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
824 Hashflow  HFT $0.05363
₿0.0000060
-1.78 $29.94M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$52.12M
₿214.44
$53.55M
₿6.05K
$29.94M
₿2.33K
Prévision du cours de Hashflow (hft)
828 Saga  SAGA $0.2656
₿0.000085
-0.11 $29.86M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$17.47M
₿12.71K
$281.94M
₿84.87K
$29.86M
₿7.64K
Prévision du cours de Saga (saga)
830 Escoin Token  ELG $0.1612
₿0.000017
3.29 $29.7M
₿2.42K
$0.1611
₿0.000017
$0.1549
₿0.000016
$413.37K
₿12.24
$40.31M
₿4.29K
$29.7M
₿2.42K
Prévision du cours de Escoin Token (elg)
831 Gods Unchained  GODS $0.08194
₿0.0000041
-0.65 $29.7M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.55M
₿18.04
$41.01M
₿2.07K
$29.7M
₿1.18K
Prévision du cours de Gods Unchained (gods)
832 Kujira  KUJI $0.2419
₿0.000032
-9.48 $29.61M
₿4.01K
$0.2688
₿0.000034
$0.238
₿0.000032
$268.69K
₿16.02
$29.62M
₿4.01K
$29.61M
₿4.01K
Prévision du cours de Kujira (kuji)
833 Ethernity Chain  ERN $1.24
₿0.000089
-3.52 $29.62M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$981.84K
₿66.47
$36.98M
₿2.67K
$29.62M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
834 Alpha Finance  ALPHA $0.03215
₿0.0000024
-2.41 $29.64M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.89M
₿299.41
$32.14M
₿2.41K
$29.64M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
836 Stride  STRD $0.3193
₿0.000043
-2.59 $29.54M
₿3.91K
$0.3284
₿0.000045
$0.3121
₿0.000040
$36.59K
₿2.77
$29.54M
₿3.91K
$29.54M
₿3.91K
Prévision du cours de Stride (strd)
838 Clover Finance  CLV $0.02403
₿0.0000014
-2.02 $29.45M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.44M
₿123.3
$48.12M
₿1.48K
$29.45M
₿1.19K
Prévision du cours de Clover Finance (clv)
840 DAO Maker  DAO $0.1167
₿0.000021
-6.36 $29.29M
₿5.09K
$0.1247
₿0.000022
$0.1138
₿0.000021
$1.95M
₿127.14
$32.39M
₿6.04K
$29.29M
₿5.09K
Prévision du cours de DAO Maker (dao)
842 Syscoin  SYS $0.0363
₿0.0000039
-3.99 $29.24M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.3M
₿66.87
$29.27M
₿3.09K
$29.24M
₿3.05K
Prévision du cours de Syscoin (sys)
843 Electroneum  ETN $0.001627
₿0.000000094
-1.68 $29.15M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$4.37M
₿14.22
$34.05M
₿1.98K
$29.15M
₿1.69K
Prévision du cours de Electroneum (etn)
854 Gearbox  GEAR $0.002842
₿0.00000043
-3.89 $28.5M
₿2.24K
$0.002957
₿0.00000044
$0.002806
₿0.00000041
$511.21K
₿28.17
$28.5M
₿4.35K
$28.5M
₿2.24K
Prévision du cours de Gearbox (gear)
858 Milady Meme Coin  LADYS $0.00000003187
₿0.0000000000028
-1.27 $28.32M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.28M
₿165.48
$28.32M
₿2.52K
$28.32M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
860 Covalent X Token  CXT $0.03103
-1.08 $28.08M
$0.03228
$0.02868
$3.02M
$30.84M
$28.08M
Prévision du cours de Covalent X Token (cxt)
861 Maple  MPL $11.13
₿0.00027
-6.57 $27.64M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$32.56K
₿42.06
$111.28M
₿2.77K
$27.64M
₿2.17K
Prévision du cours de Maple (mpl)
863 Universal ETH  UNIETH $1,973.18
₿0.054
-0.61 $28.23M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.12K
₿0.09
$28.23M
₿3.5
$28.23M
₿0
Prévision du cours de Universal ETH (unieth)
864 OmiseGO  OMG $0.2002
₿0.000013
-1.73 $28.09M
₿1.92K
$0.2037
₿0.000014
$0.1963
₿0.000013
$6.52M
₿279.22
$28.09M
₿1.92K
$28.09M
₿1.92K
Prévision du cours de OmiseGO (omg)
866 Fusionist  ACE $0.534
₿0.00012
-2.34 $28.06M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.75M
₿519.9
$78.15M
₿17.9K
$28.06M
₿0
Prévision du cours de Fusionist (ace)
870 Pangolin  PNG $0.1271
₿0.0000069
-8.49 $27.76M
₿1.49K
$0.1392
₿0.0000075
$0.117
₿0.0000068
$839.15K
₿50.94
$68.4M
₿3.74K
$27.76M
₿1.49K
Prévision du cours de Pangolin (png)
871 IX Swap  IXS $0.1542
₿0.0000088
-2.82 $27.52M
₿1.47K
$0.1587
₿0.0000092
$0.141
₿0.0000077
$201.35K
₿15.59
$27.52M
₿1.59K
$27.52M
₿1.47K
Prévision du cours de IX Swap (ixs)
873 PlatON Network  LAT $0.004303
₿0.00000026
-6.48 $27.47M
₿1.4K
$0.004824
₿0.00000027
$0.004188
₿0.00000024
$4.89M
₿114.15
$44.01M
₿2.69K
$27.47M
₿1.4K
Prévision du cours de PlatON Network (lat)
874 Whiteheart  WHITE $3,093.41
₿0.083
-0.47 $27.49M
₿746.43
$3,129.79
$3,088.16
$35.89
₿0
$27.49M
₿746.43
$27.49M
₿746.43
Prévision du cours de Whiteheart (white)
875 Hifi Finance  HIFI $0.1888
₿0.000016
-3.72 $27.6M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$7.17M
₿384.77
$31.52M
₿2.31K
$27.6M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
877 TruFin Staked MATIC  TRUMATIC $0.205
₿0.000013
0.11 $27.55M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.32K
₿0.03
$27.55M
₿781.25
$27.55M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
878 Slerf  SLERF $0.05478
₿0.0000051
-3.80 $27.41M
₿2.59K
$0.05711
₿0.0000057
$0.0525
₿0.0000051
$16.68M
₿1.03K
$27.41M
₿2.59K
$27.41M
₿2.59K
Prévision du cours de Slerf (slerf)
884 Marcopolo  MAPO $0.004702
₿0.00000046
-0.54 $27.29M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.84M
₿52.38
$45.75M
₿1.25K
$27.29M
₿1.1K
Prévision du cours de Marcopolo (mapo)
885 Open Campus  EDU $0.1043
₿0.000012
0.74 $27.17M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$7.26M
₿169.58
$104.47M
₿12K
$27.17M
₿3.12K
Prévision du cours de Open Campus (edu)
887 Hooked Protocol  HOOK $0.1136
₿0.000018
-1.24 $26.92M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.89M
₿180.11
$56.87M
₿9.25K
$26.92M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
888 Aavegotchi  GHST $0.5222
₿0.000036
-4.48 $26.72M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.85M
₿220.96
$27.55M
₿1.94K
$26.72M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
891 Neiro on ETH  NEIRO $0.02661
1.53 $26.61M
$0.02755
$0.02566
$5.35M
$26.61M
$26.61M
Prévision du cours de Neiro on ETH (neiro)
895 Firmachain  FCT $0.02704
₿0.0000010
1.35 $26.47M
₿873.46
$0.02733
₿0.0000011
$0.02647
₿0.0000010
$280.11K
₿329.29
$26.78M
₿881.15
$26.47M
₿873.46
Prévision du cours de Firmachain (fct)
896 NEURALAI  NEURAL $2.64
₿0.000014
-4.60 $26.41M
₿0
$2.77
₿0.000016
$2.55
₿0.000010
$111.42K
₿9.18
$26.41M
₿153.26
$26.41M
₿0
Prévision du cours de NEURALAI (neural)
898 LUKSO  LYX $0.8617
₿0.000062
-6.53 $26.31M
₿1.89K
$0.9943
₿0.000063
$0.8479
₿0.000060
$611.49K
₿8.72
$36.29M
₿2.62K
$26.31M
₿1.89K
Prévision du cours de LUKSO (lyx)
899 NodeAI  GPU $0.2711
₿0.000029
-4.24 $26.38M
₿2.7K
$0.2835
₿0.000033
$0.2571
₿0.000026
$732.04K
₿36.7
$27.03M
₿2.77K
$26.38M
₿2.7K
Prévision du cours de NodeAI (gpu)
900 Alien Worlds  TLM $0.004572
₿0.00000033
-4.71 $26.37M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$17.14M
₿155.6
$30.42M
₿2.12K
$26.37M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
904 Vulcan Forged  PYR $1.09
₿0.000091
-4.58 $26.13M
₿2.17K
$1.19
₿0.000096
$1.07
₿0.000090
$9.49M
₿105.65
$54.66M
₿4.55K
$26.13M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
907 Bitcoin Wizards  WZRD $1.23
₿0.000024
-2.61 $26.01M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$174.61K
₿20.93
$26.01M
₿523.95
$26.01M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
910 Bitrise Token  BRISE $0.00000006525
₿0.0000000000029
-0.30 $25.83M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.8M
₿31.31
$27.88M
₿1.25K
$25.83M
₿1.16K
Prévision du cours de Bitrise Token (brise)
913 Stader MaticX  MATICX $0.2175
₿0.000014
-0.15 $25.72M
₿1.94K
$0.2199
₿0.000014
$0.2074
₿0.000014
$27.08K
₿5.02
$25.72M
₿1.94K
$25.72M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici