$3.41T
Capitalisation boursière totale
$61.79B
Volume total
BTC 61.48%     ETH 8.89%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
754 TOKPIE  TKP $0.5485
₿0.000011
1.26 $43.5M
₿875.35
$0.5524
₿0.000011
$0.5393
₿0.000011
$23.94K
₿1.47
$54.85M
₿1.1K
$43.5M
₿875.35
Prévision du cours de TOKPIE (tkp)
755 Socean Staked Sol  INF $199.43
₿0.0029
-0.66 $43.51M
₿650.73
$202.68
₿0.0030
$198.21
₿0.0029
$4.75M
₿48.78
$133.28M
₿1.99K
$43.51M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
756 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
758 Seedify.fund  SFUND $0.6817
₿0.000055
1.60 $43.31M
₿3.53K
$0.6883
₿0.000056
$0.6697
₿0.000055
$3.77M
₿126.83
$68.13M
₿5.56K
$43.31M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
760 QANplatform  QANX $0.02518
₿0.0000013
-1.41 $42.81M
₿2.23K
$0.02555
₿0.0000013
$0.02512
₿0.0000013
$204.5K
₿16.63
$52.87M
₿2.75K
$42.81M
₿2.23K
Prévision du cours de QANplatform (qanx)
761 CertiK  CTK $0.2914
₿0.000013
1.61 $42.69M
₿1.73K
$0.2959
₿0.000013
$0.2868
₿0.000012
$1.73M
₿32.93
$42.79M
₿1.74K
$42.69M
₿1.73K
Prévision du cours de CertiK (ctk)
766 DODO  DODO $0.04253
₿0.0000032
-0.69 $42.54M
₿2.15K
$0.04332
₿0.0000034
$0.0424
₿0.0000032
$3.57M
₿187.8
$42.54M
₿3.26K
$42.54M
₿2.15K
Prévision du cours de DODO (dodo)
767 Coq Inu  COQ $0.0000006126
₿0.000000000049
-2.94 $42.53M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006125
₿0.000000000048
$2.34M
₿272.67
$42.53M
₿3.41K
$42.53M
₿3.41K
Prévision du cours de Coq Inu (coq)
768 Decentralized Social  DESO $4.04
₿0.00043
2.72 $42.52M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$104.6K
₿144.79
$43.64M
₿4.68K
$42.52M
₿4.56K
Prévision du cours de Decentralized Social (deso)
770 Concordium  CCD $0.003663
₿0.000000080
0.66 $42.29M
₿754.66
$0.003696
₿0.000000081
$0.003639
₿0.000000077
$410.51K
₿16.29
$51.07M
₿1.06K
$42.29M
₿754.66
Prévision du cours de Concordium (ccd)
771 MovieBloc  MBL $0.00227
₿0.000000078
0.80 $42.16M
₿1.37K
$0.002297
₿0.000000081
$0.002251
₿0.000000078
$3.26M
₿29.17
$68.12M
₿2.34K
$42.16M
₿1.37K
Prévision du cours de MovieBloc (mbl)
772 Tensor  TNSR $0.1256
₿0.000023
-1.13 $42.03M
₿2.94K
$0.128
₿0.000028
$0.1244
₿0.000022
$6.51M
₿5.59K
$125.62M
₿23.48K
$42.03M
₿2.94K
Prévision du cours de Tensor (tnsr)
774 Stride  STRD $0.4526
₿0.000043
2.68 $41.86M
₿3.91K
$0.4532
₿0.000045
$0.4392
₿0.000040
$24.12K
₿2.77
$41.86M
₿3.91K
$41.86M
₿3.91K
Prévision du cours de Stride (strd)
778 Liquity USD  LUSD $1
₿0.000014
0.03 $41.49M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$67.43K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
781 Gearbox  GEAR $0.004066
₿0.00000043
-4.14 $40.67M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.16M
₿28.17
$40.67M
₿4.35K
$40.67M
₿2.24K
Prévision du cours de Gearbox (gear)
783 TokenFi  TOKEN $0.01582
₿0.0000020
-1.59 $40.56M
₿2.85K
$0.01628
₿0.0000021
$0.01571
₿0.0000019
$3.17M
₿481.76
$158.3M
₿20.14K
$40.56M
₿2.85K
Prévision du cours de TokenFi (token)
784 Forta  FORT $0.06957
₿0.0000028
-0.34 $40.53M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$544.71K
₿11.38
$69.58M
₿2.9K
$40.53M
₿987.97
Prévision du cours de Forta (fort)
786 Lista DAO  LISTA $0.2342
0.49 $40.45M
$0.2404
$0.233
$7.67M
$234.21M
$40.45M
Prévision du cours de Lista DAO (lista)
790 XPLA  XPLA $0.04949
₿0.0000030
12.14 $39.71M
₿1.66K
$0.04982
₿0.0000031
$0.04349
₿0.0000030
$2.27M
₿1.42
$97.25M
₿6.2K
$39.71M
₿1.66K
Prévision du cours de XPLA (xpla)
798 Alephium  ALPH $0.3532
₿0.000049
2.15 $39.19M
₿3.71K
$0.3597
₿0.000051
$0.3457
₿0.000046
$444.83K
₿67.35
$74.68M
₿9.7K
$39.19M
₿3.71K
Prévision du cours de Alephium (alph)
802 Wrapped NXM  WNXM $59.06
₿0.0010
2.58 $38.77M
₿1.14K
$59.56
₿0.0010
$57.45
₿0.0010
$249.46K
₿63.3
$38.77M
₿1.14K
$38.77M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
803 Magic  MAGIC $0.1264
₿0.000014
-1.50 $38.76M
₿3.86K
$0.1293
₿0.000014
$0.1263
₿0.000013
$6M
₿857.34
$43.98M
₿4.99K
$38.76M
₿3.86K
Prévision du cours de Magic (magic)
805 MARBLEX  MBX $0.1841
₿0.000015
1.34 $38.67M
₿1.83K
$0.1841
₿0.000016
$0.181
₿0.000015
$2.1M
₿32.11
$59.12M
₿5.01K
$38.67M
₿1.83K
Prévision du cours de MARBLEX (mbx)
806 PepeCoin  PEPECOIN $0.4163
₿0.000097
2.28 $38.58M
₿0
$0.4214
₿0.00010
$0.4067
₿0.000090
$994.99K
₿141.64
$44.86M
₿12.9K
$38.58M
₿0
Prévision du cours de PepeCoin (pepecoin)
807 Myria  MYRIA $0.001361
₿0.00000012
4.61 $38.55M
₿2.16K
$0.001403
₿0.00000013
$0.001297
₿0.00000012
$1.76M
₿42.41
$68.12M
₿6.19K
$38.55M
₿2.16K
Prévision du cours de Myria (myria)
808 Boba Network  BOBA $0.0846
₿0.0000071
-0.91 $38.37M
₿2.75K
$0.08587
₿0.0000074
$0.08385
₿0.0000071
$4.81M
₿655.27
$42.32M
₿3.61K
$38.37M
₿2.75K
Prévision du cours de Boba Network (boba)
809 Keep Network  KEEP $0.06974
₿0.0000032
0.61 $38.34M
₿1.8K
$0.07088
₿0.0000034
$0.06903
₿0.0000032
$6.08K
₿0.72
$69.75M
₿3.27K
$38.34M
₿1.8K
Prévision du cours de Keep Network (keep)
810 FunFair  FUN $0.003609
₿0.00000010
5.13 $38.26M
₿1.12K
$0.003812
₿0.00000010
$0.003433
₿0.000000098
$8.08M
₿113.44
$39.7M
₿1.16K
$38.26M
₿1.12K
Prévision du cours de FunFair (fun)
811 Cudos  CUDOS $0.005184
₿0.00000031
-2.97 $38.24M
₿2.14K
$0.005357
₿0.00000032
$0.005181
₿0.00000030
$195.9
₿33.39
$48.31M
₿2.86K
$38.24M
₿2.14K
Prévision du cours de Cudos (cudos)
812 Origin Protocol  OGN $0.05447
₿0.0000031
-0.76 $38.22M
₿1.57K
$0.05558
₿0.0000033
$0.05445
₿0.0000030
$4.21M
₿352.47
$76.76M
₿3.12K
$38.22M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
813 Whiteheart  WHITE $4,299.03
₿0.083
0.83 $38.21M
₿746.43
$4,338.49
$4,247.05
$371.06
₿0
$38.21M
₿746.43
$38.21M
₿746.43
Prévision du cours de Whiteheart (white)
815 Open Campus  EDU $0.1461
₿0.000012
-1.97 $38.03M
₿3.12K
$0.1501
₿0.000013
$0.1458
₿0.000011
$3.7M
₿169.58
$146.23M
₿12K
$38.03M
₿3.12K
Prévision du cours de Open Campus (edu)
819 My Neighbor Alice  ALICE $0.4115
₿0.000025
-2.87 $37.9M
₿2.28K
$0.4388
₿0.000027
$0.4112
₿0.000025
$16.27M
₿233.79
$41.16M
₿2.55K
$37.9M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
821 Lista USD  LISUSD $0.9991
₿0.000014
-0.06 $37.57M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$423.14K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
823 Milady Meme Coin  LADYS $0.00000004221
₿0.0000000000028
-1.38 $37.49M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004213
₿0.0000000000027
$5.51M
₿165.48
$37.49M
₿2.52K
$37.49M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
825 Storj  STORJ $0.2602
₿0.0000099
0.63 $37.42M
₿1.43K
$0.2615
₿0.000010
$0.2577
₿0.0000098
$7.02M
₿293.65
$110.59M
₿4.23K
$37.42M
₿1.43K
Prévision du cours de Storj (storj)
826 Metadium  META $0.02183
₿0.00000084
0.20 $37.41M
₿1.43K
$0.02194
₿0.00000086
$0.02171
₿0.00000068
$62.41K
₿2.96K
$43.68M
₿1.68K
$37.41M
₿1.43K
Prévision du cours de Metadium (meta)
830 TruFin Staked MATIC  TRUMATIC $0.2298
₿0.000013
-3.09 $37.11M
₿781.25
$0.2381
₿0.000013
$0.2295
₿0.000013
$851.2
₿0.03
$37.11M
₿781.25
$37.11M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
837 Slerf  SLERF $0.07291
₿0.0000051
-0.14 $36.45M
₿2.59K
$0.07386
₿0.0000057
$0.07263
₿0.0000051
$2.24M
₿1.03K
$36.45M
₿2.59K
$36.45M
₿2.59K
Prévision du cours de Slerf (slerf)
838 Synapse  SYN $0.1658
₿0.000018
4.71 $36.33M
₿3.61K
$0.1716
₿0.000020
$0.1574
₿0.000018
$5.53M
₿355.07
$41.45M
₿3.51K
$36.33M
₿3.61K
Prévision du cours de Synapse (syn)
840 Wrapped Centrifuge  WCFG $0.1797
₿0.000012
1.91 $36.19M
₿4.37K
$0.1812
₿0.000012
$0.1763
₿0.000011
$48.62K
₿15.04
$36.19M
$36.19M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
843 Universal ETH  UNIETH $2,752.39
₿0.054
0.73 $35.96M
₿0
$2,778.13
₿0.054
$2,720.14
₿0.053
$6.42K
₿0.09
$35.96M
₿3.5
$35.96M
₿0
Prévision du cours de Universal ETH (unieth)
844 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.54
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Prévision du cours de Hive Dollar (hbd)
846 Fusionist  ACE $0.5737
₿0.00012
2.55 $35.85M
₿0
$0.5762
₿0.00013
$0.5594
₿0.00012
$3.28M
₿519.9
$83.97M
₿17.9K
$35.85M
₿0
Prévision du cours de Fusionist (ace)
849 Snowbank  SB $223.51
₿0.0032
-2.31 $35.68M
₿522.32
$233.55
₿0.0033
$223.46
₿0.0031
$241.41
₿0.01
$35.68M
₿522.32
$35.68M
₿522.32
Prévision du cours de Snowbank (sb)
850 Sai  SAI $13.29
₿0.00026
1.53 $35.65M
₿720.5
$13.34
₿0.00027
$13.06
₿0.00025
$3.21K
₿0
$35.65M
₿720.5
$35.65M
₿720.5
Prévision du cours de Sai (sai)
852 Celo Dollar  CUSD $0.9999
₿0.000014
-0.14 $35.55M
₿565.89
$1
₿0.000014
$0.9981
₿0.000014
$1.26M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
862 Gains Network  GNS $1.16
₿0.000065
0.64 $34.8M
₿2.23K
$1.18
₿0.000067
$1.15
₿0.000065
$1.64M
₿78.65
$34.8M
₿2.23K
$34.8M
₿2.23K
Prévision du cours de Gains Network (gns)
871 Nym  NYM $0.04234
₿0.0000033
4.20 $34.46M
₿2.39K
$0.04319
₿0.0000033
$0.04057
₿0.0000032
$2.59M
₿23.82
$42.4M
₿3.34K
$34.46M
₿2.39K
Prévision du cours de Nym (nym)
872 Radicle  RAD $0.6906
₿0.000036
-1.18 $34.42M
₿1.84K
$0.7005
₿0.000039
$0.6891
₿0.000036
$4.02M
₿204.19
$69.07M
₿3.7K
$34.42M
₿1.84K
Prévision du cours de Radicle (rad)
873 Everscale  EVER $0.01728
₿0.00000048
-10.44 $34.32M
₿953.32
$0.0193
₿0.00000051
$0.01696
₿0.00000048
$1.21M
₿1.96
$36.6M
₿1.02K
$34.32M
₿953.32
Prévision du cours de Everscale (ever)
874 Acala  ACA $0.02945
₿0.0000022
1.27 $34.33M
₿2.13K
$0.03082
₿0.0000024
$0.029
₿0.0000021
$11.3M
₿131.9
$47.08M
₿2.38K
$34.33M
₿2.13K
Prévision du cours de Acala (aca)
876 ThunderCore  TT $0.002802
₿0.000000080
-1.01 $34.28M
₿888.91
$0.002841
₿0.000000084
$0.002795
₿0.000000078
$253.01K
₿1.85
$34.28M
₿888.91
$34.28M
₿888.91
Prévision du cours de ThunderCore (tt)
877 VitaDAO  VITA $1.35
₿0.000039
1.37 $34.24M
₿1.04K
$1.37
₿0.000040
$1.33
₿0.000038
$1.16M
₿5.88
$36.72M
₿1.09K
$34.24M
₿1.04K
Prévision du cours de VitaDAO (vita)
880 Orchid Protocol  OXT $0.05749
₿0.0000020
0.80 $34.02M
₿1.21K
$0.05849
₿0.0000021
$0.05668
₿0.0000020
$2.3M
₿80.8
$57.5M
₿2.04K
$34.02M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
881 Wrapped QUIL  QUIL $0.03754
8.99 $33.88M
$0.03784
$0.03432
$651.92K
$33.88M
$33.88M
Prévision du cours de Wrapped QUIL (quil)
883 Peapods Finance  PEAS $3.4
₿0.000072
1.79 $33.73M
₿721.75
$3.42
₿0.000075
$3.34
₿0.000071
$493.87K
₿6.19
$33.73M
₿721.75
$33.73M
₿721.75
Prévision du cours de Peapods Finance (peas)
886 Compound USD Coin  CUSDC $0.02486
₿0.00000035
-0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$78.11
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
890 Syscoin  SYS $0.04044
₿0.0000039
0.09 $33.1M
₿3.05K
$0.04105
₿0.0000040
$0.04022
₿0.0000038
$874.37K
₿66.87
$33.1M
₿3.09K
$33.1M
₿3.05K
Prévision du cours de Syscoin (sys)
891 Electroneum  ETN $0.001839
₿0.000000094
0.01* $33.07M
₿1.69K
$0.00185
₿0.000000095
$0.001753
₿0.000000089
$5.28M
₿14.22
$38.63M
₿1.98K
$33.07M
₿1.69K
Prévision du cours de Electroneum (etn)
893 RSS3  RSS3 $0.04593
₿0.0000060
1.35 $33.06M
₿3.95K
$0.04674
₿0.0000065
$0.04495
₿0.0000060
$2.61M
₿77.5
$45.93M
₿6.08K
$33.06M
₿3.95K
Prévision du cours de RSS3 (rss3)
897 Pixels  PIXEL $0.0426
₿0.0000090
-1.49 $32.85M
₿7.02K
$0.04403
₿0.0000094
$0.04259
₿0.0000087
$9.13M
₿1.24K
$213M
₿45.49K
$32.85M
₿7.02K
Prévision du cours de Pixels (pixel)
898 Hashflow  HFT $0.05683
₿0.0000060
1.00 $32.82M
₿2.33K
$0.05792
₿0.0000063
$0.05613
₿0.0000060
$7.22M
₿214.44
$56.83M
₿6.05K
$32.82M
₿2.33K
Prévision du cours de Hashflow (hft)
901 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01 $32.8M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$210.4K
₿624.59
$32.8M
$32.8M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
903 Pangolin  PNG $0.1474
₿0.0000069
-0.93 $32.49M
₿1.49K
$0.1557
₿0.0000075
$0.1472
₿0.0000068
$745.57K
₿50.94
$79.33M
₿3.74K
$32.49M
₿1.49K
Prévision du cours de Pangolin (png)
904 Elastos  ELA $1.42
₿0.000058
-1.78 $32.37M
₿1.29K
$1.46
₿0.000060
$1.4
₿0.000058
$230.7K
₿13.5
$36.89M
₿1.5K
$32.37M
₿1.29K
Prévision du cours de Elastos (ela)
906 Stader MaticX  MATICX $0.2445
₿0.000014
-3.38 $32.28M
₿1.94K
$0.2535
₿0.000014
$0.2444
₿0.000014
$35.92K
₿5.02
$32.28M
₿1.94K
$32.28M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
908 NEURALAI  NEURAL $3.22
₿0.000014
-2.54 $32.17M
₿0
$3.43
₿0.000016
$3.21
₿0.000010
$84.57K
₿9.18
$32.17M
₿153.26
$32.17M
₿0
Prévision du cours de NEURALAI (neural)
911 DAO Maker  DAO $0.1279
₿0.000021
2.13 $32.1M
₿5.09K
$0.1299
₿0.000022
$0.1245
₿0.000021
$907.18K
₿127.14
$35.5M
₿6.04K
$32.1M
₿5.09K
Prévision du cours de DAO Maker (dao)
912 Maverick Protocol  MAV $0.05374
₿0.0000086
1.13 $32.06M
₿2.16K
$0.05416
₿0.0000092
$0.0529
₿0.0000085
$1.64M
₿197.87
$107.49M
₿17.28K
$32.06M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
914 Ethernity Chain  ERN $1.33
₿0.000089
2.75 $32.06M
₿1.84K
$1.34
₿0.000094
$1.3
₿0.000089
$89.91K
₿66.47
$40.03M
₿2.67K
$32.06M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
915 CargoX  CXO $0.191
₿0.0000011
-1.06 $31.95M
₿186.45
$0.195
$0.19
$8.81K
₿0
$41.12M
₿239.94
$31.95M
₿186.45
Prévision du cours de CargoX (cxo)
918 DUSK Network  DUSK $0.06368
₿0.0000064
0.29 $31.84M
₿2.94K
$0.06468
₿0.0000070
$0.0635
₿0.0000063
$3.2M
₿331.1
$31.84M
₿3.22K
$31.84M
₿2.94K
Prévision du cours de DUSK Network (dusk)
922 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3113
₿0.0000029
$0.2913
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
927 BakeryToken  BAKE $0.1087
₿0.0000053
0.17 $31.38M
₿1.53K
$0.11
₿0.0000056
$0.1082
₿0.0000052
$3.71M
₿194.08
$31.49M
₿1.47K
$31.38M
₿1.53K
Prévision du cours de BakeryToken (bake)
931 Clover Finance  CLV $0.02518
₿0.0000014
0.45 $30.83M
₿1.19K
$0.0254
₿0.0000015
$0.02502
₿0.0000014
$837.36K
₿123.3
$50.37M
₿1.48K
$30.83M
₿1.19K
Prévision du cours de Clover Finance (clv)
936 Helium Mobile  MOBILE $0.0003687
₿0.000000041
-0.20 $30.58M
₿3.57K
$0.0003738
₿0.000000044
$0.0003663
₿0.000000040
$892.85K
₿77.31
$84.81M
₿9.46K
$30.58M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
937 IX Swap  IXS $0.1692
₿0.0000088
11.45 $30.46M
₿1.47K
$0.1697
₿0.0000092
$0.1517
₿0.0000077
$189.7K
₿15.59
$30.46M
₿1.59K
$30.46M
₿1.47K
Prévision du cours de IX Swap (ixs)
939 DeGate  DG $0.07841
₿0.0000016
-0.31 $30.36M
₿652.03
$0.07896
₿0.0000017
$0.07809
₿0.0000016
$7.3K
₿0.73
$78.42M
₿1.68K
$30.36M
₿652.03
Prévision du cours de DeGate (dg)
941 Ampleforth  AMPL $1.32
₿0.000017
3.04 $30.11M
₿3.82K
$1.38
₿0.000017
$1.28
₿0.000016
$794.19K
₿14.1
$31.95M
₿4.46K
$30.11M
₿3.82K
Prévision du cours de Ampleforth (ampl)
944 Covalent X Token  CXT $0.03224
0.62 $29.91M
$0.03359
$0.03194
$2.81M
$32.25M
$29.91M
Prévision du cours de Covalent X Token (cxt)
951 Radio Caca  RACA $0.00007213
₿0.0000000045
1.74 $29.62M
₿1.63K
$0.00007226
₿0.0000000047
$0.00007088
₿0.0000000045
$3.85M
₿155.93
$29.98M
₿1.94K
$29.62M
₿1.63K
Prévision du cours de Radio Caca (raca)
954 NodeAI  GPU $0.3037
₿0.000029
6.30 $29.53M
₿2.7K
$0.3217
₿0.000033
$0.2692
₿0.000026
$649.39K
₿36.7
$30.26M
₿2.77K
$29.53M
₿2.7K
Prévision du cours de NodeAI (gpu)
956 Mr. Miggles  MIGGLES $0.03069
-0.50 $29.41M
$0.03155
$0.02999
$2.84M
$29.41M
$29.41M
Prévision du cours de Mr. Miggles (miggles)
957 NetMind Token  NMT $0.5999
₿0.00013
-2.79 $29.33M
₿0
$0.6185
₿0.00016
$0.5974
₿0.00013
$2.05M
₿22.34
$86.44M
₿15.38K
$29.33M
₿0
Prévision du cours de NetMind Token (nmt)
959 OmiseGO  OMG $0.2085
₿0.000013
-0.62 $29.24M
₿1.92K
$0.2131
₿0.000014
$0.2049
₿0.000013
$8.5M
₿279.22
$29.24M
₿1.92K
$29.24M
₿1.92K
Prévision du cours de OmiseGO (omg)
960 Crown by Third Time Games  CROWN $0.1169
₿0.000019
4.49 $29.24M
₿3.05K
$0.1173
₿0.000021
$0.1088
₿0.000018
$177.67K
₿19.64
$29.24M
₿4.77K
$29.24M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
961 Firmachain  FCT $0.02899
₿0.0000010
-0.65 $29.18M
₿873.46
$0.02927
₿0.0000011
$0.02878
₿0.0000010
$165.07K
₿329.29
$29.55M
₿881.15
$29.18M
₿873.46
Prévision du cours de Firmachain (fct)
964 Wen  WEN $0.00003977
₿0.0000000040
-3.75 $28.94M
₿2.99K
$0.00004136
₿0.0000000046
$0.00003923
₿0.0000000040
$2.32M
₿906.93
$28.94M
₿2.99K
$28.94M
₿2.99K
Prévision du cours de Wen (wen)
965 Ampleforth Governance Token  FORTH $2.52
₿0.000082
3.52 $28.94M
₿874.38
$2.56
₿0.000086
$2.44
₿0.000082
$3.8M
₿55.33
$38.65M
₿1.27K
$28.94M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
969 Radiant Capital  RDNT $0.02328
₿0.0000043
0.30 $28.71M
₿2.11K
$0.02364
₿0.0000045
$0.02316
₿0.0000043
$3.46M
₿328.55
$34.91M
₿4.34K
$28.71M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
973 Uquid Coin  UQC $2.86
₿0.00013
1.44 $28.65M
₿1.32K
$2.94
₿0.00013
$2.74
₿0.00012
$269.76K
₿40.38
$114.59M
₿5.3K
$28.65M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
974 Pirate Chain  ARRR $0.1455
₿0.0000031
1.22 $28.57M
₿609.89
$0.1455
₿0.0000032
$0.1434
₿0.0000028
$102.36K
₿1.52
$29.12M
₿621.66
$28.57M
₿609.89
Prévision du cours de Pirate Chain (arrr)
975 ANyONe Protocol  ANYONE $0.3572
₿0.000048
1.12 $28.56M
₿3.58K
$0.3627
₿0.000052
$0.3446
₿0.000048
$180.22K
₿29.72
$35.72M
₿4.89K
$28.56M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
977 Hooked Protocol  HOOK $0.1088
₿0.000018
-0.85 $28.45M
₿2.68K
$0.1112
₿0.000019
$0.1087
₿0.000018
$2.79M
₿180.11
$54.37M
₿9.25K
$28.45M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
982 pSTAKE Finance  PSTAKE $0.0562
₿0.0000017
-1.08 $28.11M
₿814.07
$0.05986
₿0.0000019
$0.055
₿0.0000017
$5.66M
₿18.89
$28.11M
₿884.86
$28.11M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
983 MMX  MMX $0.1962
₿0.000031
14.28 $31.73M
₿0
$0.1993
₿0.000031
$0.1703
₿0.000030
$56.14K
₿0.12
$98.08M
₿4.76K
$31.73M
₿0
Prévision du cours de MMX (mmx)
994 LUKSO  LYX $0.9037
₿0.000062
0.20 $27.6M
₿1.89K
$0.9196
₿0.000063
$0.8829
₿0.000060
$284.26K
₿8.72
$38.06M
₿2.62K
$27.6M
₿1.89K
Prévision du cours de LUKSO (lyx)
997 Shardus  ULT $0.06263
₿0.0000027
0.59 $27.53M
₿1.22K
$0.06283
₿0.0000028
$0.06205
₿0.0000027
$1.4
₿0.15
$62.64M
₿2.77K
$27.53M
₿1.22K
Prévision du cours de Shardus (ult)
998 Renzo  REZ $0.01043
₿0.0000055
-2.28 $27.43M
$0.01077
$0.01039
$6.42M
$104.23M
$27.43M
Prévision du cours de Renzo (rez)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici