Page de résultats 6 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1093	Gems VIP GEMS	$0.03584 ₿0.00000037	-0.70	$23.08M ₿242.32	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.26M ₿13.3	$30.04M ₿315.37	$23.08M ₿242.32
1095	Maverick Protocol MAV	$0.02736 ₿0.00000028	3.60	$23.07M ₿241.9	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.98M ₿20.79	$54.73M ₿573.92	$23.07M ₿241.9
1097	Electroneum ETN	$0.001269 ₿0.000000013	-2.53	$22.83M ₿239.83	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$504.51K ₿5.3	$26.66M ₿280.12	$22.83M ₿239.83
1105	ANyONe Protocol ANYONE	$0.2824 ₿0.0000029	0.86	$22.57M ₿237.63	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$987.66K ₿10.35	$28.24M ₿297.27	$22.57M ₿237.63
1110	WazirX WRX	$0.04924 ₿0.00000051	0.18	$22.48M ₿236.56	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$31.84K ₿0.35	$49.25M ₿518.19	$22.48M ₿236.56
1117	Propy PRO	$0.3839 ₿0.0000040	-0.50	$22.26M ₿234.71	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.81M ₿82.33	$38.44M ₿405.39	$22.26M ₿234.71
1128	Origin Protocol OGN	$0.03307 ₿0.00000034	-0.19	$21.91M ₿230.28	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.58M ₿16.66	$46.64M ₿490.12	$21.91M ₿230.28
1135	Bone ShibaSwap BONE	$0.08653 ₿0.00000090	-0.66	$21.62M ₿228.04	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.08	$21.63M ₿228.14	$21.62M ₿228.04
1136	Elastos ELA	$0.9355 ₿0.0000098	-2.31	$21.58M ₿226.45	$0.9587 ₿0.000010	$0.9304 ₿0.0000097	$172.77K ₿1.81	$24.5M ₿257.2	$21.58M ₿226.45
1137	Dent DENT	$0.000226 ₿0.0000000023	2.08	$21.57M ₿227.07	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.42M ₿19.38	$22.55M ₿237.39	$21.57M ₿227.07
1142	Apu Apustaja APU	$0.00006354 ₿0.00000000066	-5.70	$21.47M ₿222.07	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$718.7K ₿7.53	$21.47M ₿222.07	$21.47M ₿222.07
1144	L2 Standard Bridged WETH (Blast) WETH	$3,286.4 ₿0.034	-0.83	$21.4M ₿224.83	$3,328.43 ₿0.034	$3,242.55 ₿0.034	$24.37K ₿0.25	$21.4M ₿224.83	$21.4M ₿224.83
1148	Saga SAGA	$0.06207 ₿0.00000065	4.41	$21.3M ₿223.17	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.26M ₿86.12	$67.48M ₿706.96	$21.3M ₿223.17
1150	Boba Network BOBA	$0.04276 ₿0.00000044	0.26	$21.1M ₿221.78	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$989.66K ₿10.29	$21.38M ₿224.66	$21.1M ₿221.78
1151	Simon's Cat CAT	$0.000003109 ₿0.000000000032	2.01	$21.04M ₿220.38	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.43M ₿35.81	$25.24M ₿264.4	$21.04M ₿220.38
1158	Metadium META	$0.012 ₿0.00000012	2.01	$20.74M ₿217.78	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$634.87K ₿6.8	$24.01M ₿252.11	$20.74M ₿217.78
1159	Storj STORJ	$0.144 ₿0.0000015	-2.35	$20.7M ₿216.87	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$10.35M ₿113.36	$61.19M ₿641.02	$20.7M ₿216.87
1160	FunFair FUN	$0.00194 ₿0.000000020	1.76	$20.57M ₿215.57	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.79M ₿50.73	$21.35M ₿223.72	$20.57M ₿215.57
1161	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	1.74	$20.45M ₿214.68	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.94M ₿20.32	$27.19M ₿285.49	$20.45M ₿214.68
1165	Hashflow HFT	$0.02974 ₿0.00000031	-1.52	$20.39M ₿213.62	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.46M ₿46.59	$29.72M ₿311.33	$20.39M ₿213.62
1167	Goldfinch GFI	$0.2179 ₿0.0000022	-2.62	$20.36M ₿214.13	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$275.18K ₿2.26	$24.91M ₿261.93	$20.36M ₿214.13
1172	MARBLEX MBX	$0.07511 ₿0.00000078	-0.51	$20.13M ₿211.4	$0.07552 ₿0.00000079	$0.07502 ₿0.00000078	$286.24K ₿3.36	$24.13M ₿253.43	$20.13M ₿211.4
1174	SuperRare RARE	$0.02448 ₿0.00000025	5.90	$20.08M ₿209.3	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.24M ₿77.74	$24.49M ₿255.29	$20.08M ₿209.3
1182	ANDY ETH ANDY	$0.00001983 ₿0.00000000020	-5.49	$19.81M ₿206.65	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$444.8K ₿4.66	$19.81M ₿206.65	$19.81M ₿206.65
1187	Stader MaticX MATICX	$0.1713 ₿0.0000017	-1.89	$19.67M ₿206.92	$0.1746 ₿0.0000018	$0.1636 ₿0.0000017	$11.73K ₿0.12	$19.67M ₿206.92	$19.67M ₿206.92
1195	IX Swap IXS	$0.1076 ₿0.0000011	-5.53	$19.39M ₿203.66	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$139.04K ₿1.46	$19.39M ₿203.66	$19.39M ₿203.66
1199	Alchemix ALCX	$7.67 ₿0.000080	-0.16	$19.23M ₿202.11	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.22M ₿12.86	$23.74M ₿249.52	$19.23M ₿202.11
1202	Bityuan BTY	$0.02683 ₿0.00000028	-2.11	$19.1M ₿200.76	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$259.52K ₿2.73	$19.1M ₿200.76	$19.1M ₿200.76
1206	Everscale EVER	$0.009576 ₿0.00000010	-1.30	$19.03M ₿200.77	$0.009878 ₿0.00000010	$0.009582 ₿0.00000010	$74.65K ₿0.78	$20.29M ₿214.11	$19.03M ₿200.77
1208	DeGate DG	$0.04898 ₿0.00000051	0.52	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1212	Firmachain FCT	$0.01695 ₿0.00000017	16.90	$18.76M ₿192.12	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.24M ₿91.92	$19.03M ₿194.85	$18.76M ₿192.12
1216	Tribe TRIBE	$0.4944 ₿0.0000051	-1.25	$18.8M ₿197.41	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.14K ₿0.95	$494.45M ₿5.19K	$18.8M ₿197.41
1218	DODO DODO	$0.01877 ₿0.00000019	1.10	$18.71M ₿195.96	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.82M ₿28.7	$18.71M ₿195.96	$18.71M ₿195.96
1219	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.80	$18.69M ₿196.45	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.81M ₿62.3	$21.17M ₿222.6	$18.69M ₿196.45
1223	Syscoin SYS	$0.02177 ₿0.00000022	3.10	$18.52M ₿193.43	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$3.09M ₿32.63	$18.52M ₿193.43	$18.52M ₿193.43
1224	Beta Finance BETA	$0.01851 ₿0.00000019	-1.92	$18.52M ₿194.44	$0.01895 ₿0.00000019	$0.01839 ₿0.00000019	$1.8K ₿0.03	$18.52M ₿194.44	$18.52M ₿194.44
1228	CorgiAI CORGIAI	$0.00005661 ₿0.00000000060	-1.60	$18.5M ₿195.45	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.46K ₿0.08	$21.15M ₿223.47	$18.5M ₿195.45
1241	Neutron NTRN	$0.02762 ₿0.00000028	1.90	$17.96M ₿188.06	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.55M ₿16.1	$27.59M ₿288.98	$17.96M ₿188.06
1242	Autonolas OLAS	$0.07825 ₿0.00000082	-3.01	$17.92M ₿188.49	$0.08084 ₿0.00000084	$0.07793 ₿0.00000081	$260.87K ₿1.67	$36.96M ₿388.71	$17.92M ₿188.49
1247	Ampleforth AMPL	$1.27 ₿0.000013	-0.99	$17.82M ₿186.94	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.08K ₿0.12	$15.19M ₿159.34	$17.82M ₿186.94
1248	Phoenix PHB	$0.2874 ₿0.0000030	2.91	$17.75M ₿185.83	$0.287 ₿0.0000030	$0.273 ₿0.0000028	$2.24M ₿23.92	$17.75M ₿185.83	$17.75M ₿185.83
1251	LimeWire LMWR	$0.04789 ₿0.00000050	9.39	$17.59M ₿183.63	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.38M ₿35.53	$30.22M ₿315.48	$17.59M ₿183.63
1255	Polyhedra Network ZKJ	$0.04198 ₿0.00000044	6.14	$17.51M ₿182.85	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿19.08	$41.98M ₿438.41	$17.51M ₿182.85
1267	My Neighbor Alice ALICE	$0.1862 ₿0.0000019	6.48	$17.08M ₿178.17	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.58M ₿112.15	$18.55M ₿193.49	$17.08M ₿178.17
1284	CONX CONX	$0.019 ₿0.00000019	-0.23	$16.94M ₿176.66	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$132.66K ₿1.35	$38M ₿396.38	$16.94M ₿176.66
1285	ThunderCore TT	$0.001281 ₿0.000000013	5.00	$16.81M ₿174.91	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.25M ₿22.99	$16.81M ₿174.91	$16.81M ₿174.91
1287	Portal PORTAL	$0.02204 ₿0.00000022	4.09	$16.76M ₿174.52	$0.02276 ₿0.00000023	$0.02101 ₿0.00000022	$12.48M ₿130.18	$21.98M ₿228.94	$16.76M ₿174.52
1289	Radix XRD	$0.001253 ₿0.000000013	-1.95	$16.74M ₿175.97	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$186.24K ₿2.23	$16.74M ₿175.98	$16.74M ₿175.97
1290	Vanar Chain VANRY	$0.008522 ₿0.000000089	2.55	$16.69M ₿175.13	$0.00854 ₿0.000000089	$0.008285 ₿0.000000086	$3.12M ₿32.63	$18.43M ₿193.41	$16.69M ₿175.13
1297	Cudos CUDOS	$0.002244 ₿0.000000023	4.89	$16.55M ₿173.19	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.38 ₿0	$20.91M ₿218.81	$16.55M ₿173.19
1303	Mobox MBOX	$0.03271 ₿0.00000034	1.97	$16.37M ₿170.64	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.49M ₿47.3	$18M ₿187.69	$16.37M ₿170.64
1306	TokenFi TOKEN	$0.004857 ₿0.000000051	2.61	$16.32M ₿171.31	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.33M ₿24.47	$48.6M ₿510.23	$16.32M ₿171.31
1307	Alien Worlds TLM	$0.002523 ₿0.000000026	3.05	$16.31M ₿170.32	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.32M ₿55.91	$17.4M ₿181.67	$16.31M ₿170.32
1315	Hamster Kombat HMSTR	$0.0002499 ₿0.0000000026	1.57	$16.09M ₿168.5	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.6M ₿80.74	$24.99M ₿261.74	$16.09M ₿168.5
1331	Clash of Lilliput COL	$0.1907 ₿0.0000020	-0.45	$15.66M ₿164.75	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.78K ₿0.04	$190.79M ₿2.01K	$15.66M ₿164.75
1349	Radicle RAD	$0.3065 ₿0.0000032	-0.18	$15.28M ₿160.73	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.78M ₿39.99	$30.66M ₿322.57	$15.28M ₿160.73
1355	Maya Protocol CACAO	$0.1517 ₿0.0000015	1.06	$15.17M ₿159.33	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.4	$15.17M ₿159.33	$15.17M ₿159.33
1373	DexTools DEXT	$0.2082 ₿0.0000023	-7.61	$14.78M ₿163	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$50.31K ₿0.12	$23.48M ₿258.9	$14.78M ₿163
1374	Wanchain WAN	$0.0742 ₿0.00000077	1.20	$14.75M ₿155.26	$0.07436 ₿0.00000078	$0.07199 ₿0.00000075	$1.24M ₿12.92	$15.58M ₿164	$14.75M ₿155.26
1375	Orchid Protocol OXT	$0.02492 ₿0.00000026	-0.31	$14.73M ₿154.34	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.1M ₿11.59	$24.9M ₿260.91	$14.73M ₿154.34
1376	PlatON Network LAT	$0.002165 ₿0.000000022	2.32	$14.71M ₿154.96	$0.002186 ₿0.000000022	$0.002116 ₿0.000000022	$11.32M ₿118.89	$22.19M ₿233.67	$14.71M ₿154.96
1388	Compound Dai CDAI	$0.02507 ₿0.00000026	-0.02	$14.47M ₿151.94	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.94	$14.47M ₿151.94
1399	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-1.89	$14.23M ₿149.37	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$256.64K ₿2.51	$15.8M ₿165.92	$14.23M ₿149.37
1400	Synapse SYN	$0.06502 ₿0.00000068	-1.03	$14.2M ₿149.16	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.34M ₿34.96	$16.21M ₿170.23	$14.2M ₿149.16
1406	TrustToken TRU	$0.01027 ₿0.00000010	0.70	$14.08M ₿147.79	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.45M ₿22.45	$14.23M ₿149.37	$14.08M ₿147.79
1421	Access Protocol ACS	$0.0003038 ₿0.0000000032	0.33	$13.83M ₿145.3	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$866.32K ₿9.13	$27.37M ₿287.49	$13.83M ₿145.3
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.05	$13.67M ₿143.63	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$33.95K ₿0.35	$13.67M ₿143.63	$13.67M ₿143.63
1432	Alephium ALPH	$0.1084 ₿0.0000011	4.24	$13.6M ₿142.75	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$186.63K ₿1.96	$23.69M ₿248.63	$13.6M ₿142.75
1439	Forta FORT	$0.02151 ₿0.00000022	1.52	$13.54M ₿142.17	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$272.47K ₿2.88	$21.52M ₿225.94	$13.54M ₿142.17
1440	Gitcoin GTC	$0.1403 ₿0.0000014	2.72	$13.53M ₿141.67	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$710.8K ₿7.4	$14.04M ₿146.98	$13.53M ₿141.67
1443	DAO Maker DAO	$0.05383 ₿0.00000056	-0.42	$13.5M ₿141.82	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$445.78K ₿4.71	$14.94M ₿156.85	$13.5M ₿141.82
1449	MCOIN MCOIN	$0.07585 ₿0.00000079	-2.61	$13.43M ₿141.07	$0.07793 ₿0.00000081	$0.07558 ₿0.00000079	$281.44K ₿2.95	$37.93M ₿398.5	$13.43M ₿141.07
1455	Zeus Network ZEUS	$0.01628 ₿0.00000016	-9.74	$13.33M ₿138.35	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.59M ₿36.38	$16.24M ₿168.49	$13.33M ₿138.35
1469	Radiant Capital RDNT	$0.01012 ₿0.00000010	0.77	$13.07M ₿137.05	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.49M ₿26	$15.17M ₿159.11	$13.07M ₿137.05
1471	Humans.ai HEART	$0.001674 ₿0.000000017	-2.89	$13.06M ₿138.18	$0.00173 ₿0.000000018	$0.001673 ₿0.000000017	$157.94K ₿1.65	$13.06M ₿138.18	$13.06M ₿138.18
1476	Fwog FWOG	$0.01331 ₿0.00000013	-2.79	$12.96M ₿135.85	$0.01371 ₿0.00000014	$0.01283 ₿0.00000013	$1.74M ₿18.3	$12.96M ₿135.85	$12.96M ₿135.85
1477	ARPA ARPA	$0.01319 ₿0.00000013	2.25	$12.95M ₿135.63	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$5.52M ₿58.09	$26.36M ₿276.19	$12.95M ₿135.63
1480	Hooked Protocol HOOK	$0.04025 ₿0.00000042	2.77	$12.87M ₿134.8	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.35M ₿77.64	$20.12M ₿210.62	$12.87M ₿134.8
1498	Compound USD Coin CUSDC	$0.02545 ₿0.00000026	0.53	$12.5M ₿131.19	$0.02545 ₿0.00000026	$0.02528 ₿0.00000026	$46.87 ₿0	$12.5M ₿131.19	$12.5M ₿131.19
1501	THORSwap THOR	$0.07893 ₿0.00000082	-6.74	$12.46M ₿131.16	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$110.32K ₿1.16	$16.67M ₿175.48	$12.46M ₿131.16
1505	The Doge NFT DOG	$0.0009152 ₿0.0000000096	-2.25	$12.41M ₿130.12	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$13.73K ₿0.14	$15.53M ₿162.82	$12.41M ₿130.12
1507	Bitrise Token BRISE	$0.00000003124 ₿0.00000000000032	4.61	$12.35M ₿129.76	$0.00000003125 ₿0.00000000000032	$0.00000002987 ₿0.00000000000031	$1.65M ₿17.28	$13.33M ₿140.05	$12.35M ₿129.76
1509	Oraichain Token ORAI	$0.6295 ₿0.0000066	1.81	$12.29M ₿128.99	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$244.57K ₿2.55	$12.44M ₿130.58	$12.29M ₿128.99
1510	Vulcan Forged PYR	$0.5138 ₿0.0000053	2.06	$12.28M ₿129.33	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$6.04M ₿62.91	$25.68M ₿270.6	$12.28M ₿129.33
1515	TomoChain VIC	$0.09755 ₿0.0000010	1.08	$12.21M ₿127.58	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$889.84K ₿9.4	$20.52M ₿214.45	$12.21M ₿127.58
1518	NEURALAI NEURAL	$1.22 ₿0.000012	-1.66	$12.16M ₿127.37	$1.24 ₿0.000013	$1.21 ₿0.000012	$32.64K ₿0.36	$12.16M ₿127.37	$12.16M ₿127.37
1520	LUKSO LYX	$0.3953 ₿0.0000041	-1.95	$12.07M ₿128.46	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$793.26K ₿8.13	$16.65M ₿177.17	$12.07M ₿128.46
1527	RAMP RAMP	$0.02913 ₿0.00000030	1.76	$11.97M ₿125.22	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.48 ₿0	$29.13M ₿304.7	$11.97M ₿125.22
1531	Oasys OAS	$0.001896 ₿0.000000019	-0.52	$11.97M ₿125.47	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$151.69K ₿1.6	$18.99M ₿199.09	$11.97M ₿125.47
1542	Gearbox GEAR	$0.001182 ₿0.000000012	-3.04	$11.82M ₿123.98	$0.001224 ₿0.000000012	$0.001179 ₿0.000000012	$120.77K ₿1.27	$11.82M ₿123.98	$11.82M ₿123.98
1546	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	0.36	$11.77M ₿123.38	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.06M ₿11.13	$11.77M ₿123.38	$11.77M ₿123.38
1551	OmiseGO OMG	$0.08259 ₿0.00000087	-0.60	$11.73M ₿124.29	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.6M ₿8.32	$11.73M ₿124.29	$11.73M ₿124.29
1557	VitaDAO VITA	$0.4524 ₿0.0000047	7.17	$11.64M ₿122.24	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$687.04K ₿7.22	$12.67M ₿133.02	$11.64M ₿122.24
1565	Automata ATA	$0.01953 ₿0.00000020	3.17	$11.48M ₿120.07	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$6.83M ₿71.66	$19.53M ₿204.27	$11.48M ₿120.07
1566	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	0.57	$11.46M ₿120.42	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$376.31K ₿3.96	$42.15M ₿442.84	$11.46M ₿120.42
1571	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.22	$11.41M ₿119.87	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.78	$11.41M ₿119.87
1574	Badger DAO BADGER	$0.5725 ₿0.0000060	-0.67	$11.41M ₿119.71	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.84M ₿19.35	$12.02M ₿126.13	$11.41M ₿119.71
1585	NKN NKN	$0.01405 ₿0.00000014	1.44	$11.19M ₿117.4	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$874.25K ₿9.22	$11.19M ₿117.42	$11.19M ₿117.4
1606	Mythos MYTH	$0.0134 ₿0.00000014	0.81	$10.78M ₿111.01	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$24.09K ₿0.3	$13.54M ₿139.39	$10.78M ₿111.01
1610	Sundog SUNDOG	$0.01068 ₿0.00000011	0.32	$10.7M ₿112.75	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.79M ₿50.4	$10.7M ₿112.75	$10.7M ₿112.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}