Page de résultats 6 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	Maverick Protocol MAV	$0.02753 ₿0.00000028	4.06	$23.21M ₿244.27	$0.02759 ₿0.00000029	$0.02601 ₿0.00000027	$2.07M ₿21.47	$55.08M ₿579.55	$23.21M ₿244.27
1095	Gems VIP GEMS	$0.0359 ₿0.00000037	-0.57	$23.11M ₿243.03	$0.03611 ₿0.00000037	$0.03551 ₿0.00000037	$1.22M ₿13.08	$30.08M ₿316.28	$23.11M ₿243.03
1096	Wrapped QUIL QUIL	$0.02556 ₿0.00000026	0.37	$23.06M ₿243.39	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$155K ₿1.62	$23.06M ₿243.39	$23.06M ₿243.39
1103	ANyONe Protocol ANYONE	$0.283 ₿0.0000029	1.77	$22.63M ₿236.54	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$990.49K ₿5.99	$28.3M ₿295.9	$22.63M ₿236.54
1120	Propy PRO	$0.3815 ₿0.0000040	-1.12	$22.11M ₿232.57	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.55M ₿80.76	$38.19M ₿401.7	$22.11M ₿232.57
1124	Origin Protocol OGN	$0.03328 ₿0.00000034	0.47	$22.04M ₿231.36	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.57M ₿16.56	$46.9M ₿492.42	$22.04M ₿231.36
1130	WazirX WRX	$0.04894 ₿0.00000050	0.25	$22.46M ₿231.71	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$29.55K ₿0.34	$49.2M ₿507.56	$22.46M ₿231.71
1133	Dent DENT	$0.0002277 ₿0.0000000023	2.96	$21.79M ₿227.96	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.68M ₿17.89	$22.78M ₿238.32	$21.79M ₿227.96
1134	Bone ShibaSwap BONE	$0.08623 ₿0.00000090	-1.17	$21.57M ₿226.19	$0.08725 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.03	$21.58M ₿226.29	$21.57M ₿226.19
1136	Elastos ELA	$0.9348 ₿0.0000098	-2.40	$21.56M ₿226.99	$0.9578 ₿0.000010	$0.9304 ₿0.0000097	$162.68K ₿1.8	$24.49M ₿257.8	$21.56M ₿226.99
1139	Apu Apustaja APU	$0.00006367 ₿0.00000000066	-5.64	$21.51M ₿226.25	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$719.74K ₿7.55	$21.51M ₿226.25	$21.51M ₿226.25
1142	Saga SAGA	$0.06265 ₿0.00000065	5.66	$21.49M ₿226.23	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.35M ₿87.84	$68.07M ₿716.64	$21.49M ₿226.23
1143	L2 Standard Bridged WETH (Blast) WETH	$3,288.11 ₿0.034	-0.87	$21.41M ₿224.91	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$139.34K ₿1.49	$21.41M ₿224.91	$21.41M ₿224.91
1148	Boba Network BOBA	$0.04287 ₿0.00000045	-0.06	$21.16M ₿222.17	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$964.06K ₿10.37	$21.44M ₿225.05	$21.16M ₿222.17
1150	Simon's Cat CAT	$0.00000313 ₿0.000000000032	2.52	$21.11M ₿222.35	$0.00000313 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿38.89	$25.33M ₿266.77	$21.11M ₿222.35
1153	FunFair FUN	$0.001981 ₿0.000000020	3.83	$21.02M ₿218.68	$0.001982 ₿0.000000020	$0.001859 ₿0.000000019	$5.34M ₿53.37	$21.81M ₿226.96	$21.02M ₿218.68
1157	Storj STORJ	$0.1443 ₿0.0000015	-0.99	$20.76M ₿218.46	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.43M ₿101.6	$61.35M ₿645.71	$20.76M ₿218.46
1158	Metadium META	$0.012 ₿0.00000012	2.26	$20.75M ₿218.32	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$609.24K ₿6.53	$24.02M ₿252.75	$20.75M ₿218.32
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.06	$20.59M ₿216.3	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.95M ₿20.64	$27.38M ₿287.64	$20.59M ₿216.3
1164	Hashflow HFT	$0.02975 ₿0.00000031	-1.57	$20.43M ₿214.81	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.46M ₿45.52	$29.77M ₿313.05	$20.43M ₿214.81
1167	Goldfinch GFI	$0.2174 ₿0.0000022	-2.88	$20.32M ₿214.1	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$275.05K ₿2.91	$24.85M ₿261.9	$20.32M ₿214.1
1173	MARBLEX MBX	$0.0751 ₿0.00000078	-0.46	$20.11M ₿211.56	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$301.42K ₿3.26	$24.11M ₿253.63	$20.11M ₿211.56
1179	ANDY ETH ANDY	$0.00001993 ₿0.00000000020	-5.08	$19.93M ₿208.97	$0.00002099 ₿0.00000000022	$0.00001944 ₿0.00000000020	$439.55K ₿4.66	$19.93M ₿208.97	$19.93M ₿208.97
1184	Stader MaticX MATICX	$0.1717 ₿0.0000018	-1.44	$19.7M ₿208.03	$0.1742 ₿0.0000018	$0.1636 ₿0.0000017	$11.77K ₿0.12	$19.7M ₿208.03	$19.7M ₿208.03
1186	SuperRare RARE	$0.02397 ₿0.00000025	2.86	$19.63M ₿206.33	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.59M ₿90.79	$23.95M ₿251.68	$19.63M ₿206.33
1193	IX Swap IXS	$0.1077 ₿0.0000011	-5.18	$19.4M ₿202.89	$0.114 ₿0.0000011	$0.1071 ₿0.0000011	$138.76K ₿1.46	$19.4M ₿202.89	$19.4M ₿202.89
1195	Alchemix ALCX	$7.68 ₿0.000080	0.20	$19.27M ₿202.74	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.16M ₿12.6	$23.79M ₿250.3	$19.27M ₿202.74
1198	Everscale EVER	$0.009676 ₿0.00000010	-0.02	$19.21M ₿200.21	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$73.13K ₿0.77	$20.49M ₿213.52	$19.21M ₿200.21
1203	Bityuan BTY	$0.02682 ₿0.00000028	-3.01	$19.09M ₿200.62	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$260.38K ₿2.72	$19.09M ₿200.62	$19.09M ₿200.62
1206	DeGate DG	$0.04898 ₿0.00000051	-0.17	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1207	Tribe TRIBE	$0.4972 ₿0.0000051	-0.70	$18.91M ₿197.89	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$73.13K ₿0.94	$497.27M ₿5.2K	$18.91M ₿197.89
1209	DODO DODO	$0.01891 ₿0.00000019	1.87	$18.91M ₿198.65	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.8M ₿29.55	$18.91M ₿198.65	$18.91M ₿198.65
1215	Solidus Ai Tech AITECH	$0.0107 ₿0.00000011	1.20	$18.78M ₿195.87	$0.0107 ₿0.00000011	$0.01049 ₿0.00000011	$5.89M ₿60.88	$21.28M ₿221.94	$18.78M ₿195.87
1217	Syscoin SYS	$0.02196 ₿0.00000023	4.69	$18.66M ₿198.15	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.15M ₿32.64	$18.66M ₿198.15	$18.66M ₿198.15
1218	CorgiAI CORGIAI	$0.000057 ₿0.00000000059	-0.58	$18.57M ₿195.06	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8K ₿0.08	$21.24M ₿223.03	$18.57M ₿195.06
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-0.61	$18.59M ₿194.74	$0.01871 ₿0.00000019	$0.01839 ₿0.00000019	$746.15 ₿0.02	$18.59M ₿194.74	$18.59M ₿194.74
1226	Firmachain FCT	$0.01657 ₿0.00000017	14.05	$18.41M ₿194.7	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.81M ₿121.8	$18.67M ₿197.46	$18.41M ₿194.7
1237	Neutron NTRN	$0.02774 ₿0.00000029	2.66	$18.05M ₿190.88	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.63M ₿16.7	$27.74M ₿293.31	$18.05M ₿190.88
1242	Autonolas OLAS	$0.0781 ₿0.00000082	-3.11	$17.89M ₿189.35	$0.08084 ₿0.00000084	$0.07792 ₿0.00000081	$204.71K ₿2.15	$36.9M ₿390.49	$17.89M ₿189.35
1243	Phoenix PHB	$0.2896 ₿0.0000030	4.02	$17.93M ₿187.6	$0.2894 ₿0.0000030	$0.273 ₿0.0000028	$2.24M ₿23.62	$17.93M ₿187.6	$17.93M ₿187.6
1247	Polyhedra Network ZKJ	$0.04253 ₿0.00000044	6.51	$17.71M ₿185.01	$0.04245 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.86	$42.47M ₿443.57	$17.71M ₿185.01
1258	LimeWire LMWR	$0.04707 ₿0.00000049	8.11	$17.35M ₿181.69	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.4M ₿36.03	$29.81M ₿312.15	$17.35M ₿181.69
1262	My Neighbor Alice ALICE	$0.1874 ₿0.0000019	7.27	$17.24M ₿180.5	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.59M ₿110.49	$18.72M ₿196.01	$17.24M ₿180.5
1281	CONX CONX	$0.01893 ₿0.00000019	-0.71	$16.88M ₿176.92	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.27K ₿1.4	$37.88M ₿396.96	$16.88M ₿176.92
1284	Vanar Chain VANRY	$0.00856 ₿0.000000090	2.26	$16.75M ₿176.05	$0.00857 ₿0.000000090	$0.008285 ₿0.000000086	$2.96M ₿32.11	$18.5M ₿194.42	$16.75M ₿176.05
1285	Portal PORTAL	$0.022 ₿0.00000023	3.18	$16.75M ₿175.99	$0.02276 ₿0.00000023	$0.02131 ₿0.00000022	$12.41M ₿130.48	$21.97M ₿230.86	$16.75M ₿175.99
1291	Radix XRD	$0.001241 ₿0.000000013	-2.62	$16.58M ₿176.24	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$211.74K ₿2.19	$16.58M ₿176.25	$16.58M ₿176.24
1292	Cudos CUDOS	$0.002248 ₿0.000000023	5.00	$16.58M ₿174.07	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.6 ₿0	$20.95M ₿219.92	$16.58M ₿174.07
1295	ThunderCore TT	$0.001256 ₿0.000000013	3.00	$16.56M ₿173.22	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.27M ₿23.91	$16.56M ₿173.22	$16.56M ₿173.22
1296	Mobox MBOX	$0.03321 ₿0.00000034	3.99	$16.56M ₿173.29	$0.03307 ₿0.00000034	$0.03086 ₿0.00000032	$4.59M ₿47.23	$18.21M ₿190.6	$16.56M ₿173.29
1305	Alien Worlds TLM	$0.002539 ₿0.000000026	4.13	$16.39M ₿172.8	$0.002549 ₿0.000000026	$0.002386 ₿0.000000025	$5.71M ₿58.7	$17.48M ₿184.31	$16.39M ₿172.8
1308	TokenFi TOKEN	$0.004862 ₿0.000000051	2.57	$16.34M ₿171.49	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.3M ₿23.92	$48.66M ₿510.76	$16.34M ₿171.49
1315	Hamster Kombat HMSTR	$0.0002504 ₿0.0000000026	2.17	$16.13M ₿169.48	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.53M ₿79.24	$25.05M ₿263.27	$16.13M ₿169.48
1333	DexTools DEXT	$0.2211 ₿0.0000023	1.62	$15.67M ₿164.57	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.38K ₿0.14	$24.89M ₿261.4	$15.67M ₿164.57
1335	Clash of Lilliput COL	$0.1907 ₿0.0000020	-0.41	$15.66M ₿164.28	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.72K ₿0.04	$190.78M ₿2K	$15.66M ₿164.28
1348	Radicle RAD	$0.3101 ₿0.0000032	1.08	$15.45M ₿162.09	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.82M ₿39.96	$31.01M ₿325.29	$15.45M ₿162.09
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.74	$15.17M ₿159.44	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.36	$15.17M ₿159.44	$15.17M ₿159.44
1365	Orchid Protocol OXT	$0.02537 ₿0.00000026	1.43	$15M ₿156.38	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.27M ₿12.37	$25.36M ₿264.37	$15M ₿156.38
1376	Wanchain WAN	$0.07422 ₿0.00000078	1.43	$14.75M ₿155.2	$0.07438 ₿0.00000078	$0.07199 ₿0.00000075	$1.29M ₿13.66	$15.58M ₿163.94	$14.75M ₿155.2
1380	PlatON Network LAT	$0.002166 ₿0.000000022	1.97	$14.71M ₿154.44	$0.002186 ₿0.000000022	$0.002116 ₿0.000000022	$13.35M ₿132.47	$22.18M ₿232.89	$14.71M ₿154.44
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿152.07	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿152.07	$14.47M ₿152.07
1396	Ampleforth AMPL	$1.26 ₿0.000013	-1.08	$14.39M ₿150.44	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.36M ₿160.61	$14.39M ₿150.44
1400	Synapse SYN	$0.06546 ₿0.00000068	-0.20	$14.34M ₿150.72	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.35M ₿35.03	$16.37M ₿172	$14.34M ₿150.72
1403	TrustToken TRU	$0.01039 ₿0.00000010	2.83	$14.25M ₿148.94	$0.01039 ₿0.00000010	$0.009835 ₿0.00000010	$2.5M ₿25.9	$14.4M ₿150.54	$14.25M ₿148.94
1405	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.03	$14.22M ₿149.51	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$226.36K ₿2.38	$15.79M ₿166.08	$14.22M ₿149.51
1427	Access Protocol ACS	$0.0003021 ₿0.0000000031	-0.14	$13.7M ₿143.9	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$882.83K ₿9.29	$27.1M ₿284.71	$13.7M ₿143.9
1428	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.07	$13.67M ₿143.65	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.01K ₿0.34	$13.67M ₿143.65	$13.67M ₿143.65
1430	Alephium ALPH	$0.1084 ₿0.0000011	4.07	$13.6M ₿143	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$185.17K ₿1.96	$23.69M ₿249.08	$13.6M ₿143
1435	Gitcoin GTC	$0.1412 ₿0.0000014	2.93	$13.61M ₿142.66	$0.1413 ₿0.0000014	$0.1354 ₿0.0000014	$728.94K ₿7.66	$14.12M ₿148.01	$13.61M ₿142.66
1439	Forta FORT	$0.02157 ₿0.00000022	0.80	$13.57M ₿142.44	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$263.7K ₿2.77	$21.57M ₿226.37	$13.57M ₿142.44
1443	DAO Maker DAO	$0.0538 ₿0.00000056	-0.42	$13.51M ₿141.98	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$443.59K ₿4.64	$14.94M ₿157.03	$13.51M ₿141.98
1449	MCOIN MCOIN	$0.07589 ₿0.00000079	-2.53	$13.44M ₿141.18	$0.07793 ₿0.00000081	$0.07558 ₿0.00000079	$273.3K ₿2.9	$37.96M ₿398.82	$13.44M ₿141.18
1453	Zeus Network ZEUS	$0.01621 ₿0.00000017	2.60	$13.36M ₿140.54	$0.01631 ₿0.00000018	$0.01437 ₿0.00000015	$3.07M ₿38.06	$16.26M ₿171.14	$13.36M ₿140.54
1467	Radiant Capital RDNT	$0.01014 ₿0.00000010	0.55	$13.11M ₿137.92	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.41M ₿27.21	$15.22M ₿160.12	$13.11M ₿137.92
1474	ARPA ARPA	$0.01328 ₿0.00000013	2.98	$13.04M ₿137.01	$0.01327 ₿0.00000013	$0.01273 ₿0.00000013	$5.59M ₿54.29	$26.55M ₿279	$13.04M ₿137.01
1476	Fwog FWOG	$0.01335 ₿0.00000013	0.44	$13.05M ₿135.93	$0.01357 ₿0.00000014	$0.01283 ₿0.00000013	$1.59M ₿16.71	$13.05M ₿135.93	$13.05M ₿135.93
1480	Humans.ai HEART	$0.001658 ₿0.000000017	-3.57	$12.93M ₿136.05	$0.00173 ₿0.000000018	$0.001656 ₿0.000000017	$162.57K ₿1.71	$12.93M ₿136.05	$12.93M ₿136.05
1482	Hooked Protocol HOOK	$0.04035 ₿0.00000042	3.23	$12.91M ₿135.83	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.43M ₿77.87	$20.17M ₿212.23	$12.91M ₿135.83
1495	The Doge NFT DOG	$0.0009318 ₿0.0000000098	-0.51	$12.65M ₿132.96	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$21.19K ₿0.22	$15.83M ₿166.38	$12.65M ₿132.96
1501	THORSwap THOR	$0.07978 ₿0.00000083	-5.65	$12.59M ₿131.72	$0.0846 ₿0.00000088	$0.07617 ₿0.00000080	$117.23K ₿1.23	$16.85M ₿176.23	$12.59M ₿131.72
1503	Compound USD Coin CUSDC	$0.02541 ₿0.00000026	0.39	$12.49M ₿131.42	$0.02546 ₿0.00000026	$0.02528 ₿0.00000026	$46.95 ₿0	$12.49M ₿131.42	$12.49M ₿131.42
1509	Vulcan Forged PYR	$0.5178 ₿0.0000054	2.88	$12.37M ₿130.62	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$6.48M ₿67.42	$25.87M ₿273.28	$12.37M ₿130.62
1512	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	4.21	$12.36M ₿129.77	$0.00000003125 ₿0.00000000000032	$0.00000002991 ₿0.00000000000031	$1.71M ₿17.75	$13.34M ₿140.06	$12.36M ₿129.77
1515	Oraichain Token ORAI	$0.6308 ₿0.0000066	2.05	$12.32M ₿129.31	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$243.05K ₿2.56	$12.47M ₿130.91	$12.32M ₿129.31
1517	TomoChain VIC	$0.09858 ₿0.0000010	2.48	$12.29M ₿128.91	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$923.54K ₿9.42	$20.66M ₿216.69	$12.29M ₿128.91
1520	NEURALAI NEURAL	$1.22 ₿0.000012	-1.12	$12.22M ₿128	$1.24 ₿0.000013	$1.21 ₿0.000012	$32.59K ₿0.34	$12.22M ₿128	$12.22M ₿128
1529	RAMP RAMP	$0.02916 ₿0.00000030	1.99	$11.98M ₿125.94	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.58 ₿0	$29.16M ₿306.46	$11.98M ₿125.94
1531	LUKSO LYX	$0.3935 ₿0.0000041	-2.16	$12.02M ₿125.82	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$832.61K ₿7.58	$16.57M ₿173.54	$12.02M ₿125.82
1533	Oasys OAS	$0.001899 ₿0.000000019	0.09	$11.96M ₿125.46	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$149.66K ₿1.57	$18.98M ₿199.09	$11.96M ₿125.46
1542	Gearbox GEAR	$0.001187 ₿0.000000012	-2.76	$11.87M ₿125.14	$0.001224 ₿0.000000012	$0.001179 ₿0.000000012	$112.24K ₿1.28	$11.87M ₿125.14	$11.87M ₿125.14
1545	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	0.37	$11.82M ₿124.09	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.05M ₿11.14	$11.82M ₿124.09	$11.82M ₿124.09
1556	VitaDAO VITA	$0.4519 ₿0.0000048	6.50	$11.63M ₿124.33	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$680.53K ₿7.33	$12.66M ₿135.3	$11.63M ₿124.33
1558	OmiseGO OMG	$0.08277 ₿0.00000087	-0.19	$11.61M ₿122.34	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.61M ₿8.34	$11.61M ₿122.34	$11.61M ₿122.34
1564	Badger DAO BADGER	$0.5755 ₿0.0000060	-0.18	$11.47M ₿120.81	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.79M ₿19.19	$12.09M ₿127.29	$11.47M ₿120.81
1565	Automata ATA	$0.01955 ₿0.00000020	3.88	$11.52M ₿120.67	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$7.31M ₿74.99	$19.6M ₿205.29	$11.52M ₿120.67
1568	Helium Mobile MOBILE	$0.0001831 ₿0.0000000019	0.18	$11.45M ₿120.41	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$378.12K ₿3.98	$42.11M ₿442.78	$11.45M ₿120.41
1572	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.22	$11.41M ₿119.87	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.78	$11.41M ₿119.87
1585	NKN NKN	$0.01411 ₿0.00000014	2.25	$11.22M ₿117.82	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$860.58K ₿9.14	$11.22M ₿117.85	$11.22M ₿117.82
1611	Sundog SUNDOG	$0.01071 ₿0.00000011	0.85	$10.71M ₿112.74	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.64M ₿49.52	$10.71M ₿112.74	$10.71M ₿112.74
1619	Bobo Coin BOBO	$0.0000001595 ₿0.0000000000016	-5.69	$10.6M ₿111.46	$0.0000001692 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$701.09K ₿7.36	$10.61M ₿111.6	$10.6M ₿111.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}