Page de résultats 6 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Gems VIP GEMS	$0.03586 ₿0.00000037	-0.53	$23.1M ₿242.33	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.3M ₿13.75	$30.06M ₿315.38	$23.1M ₿242.33
1096	Maverick Protocol MAV	$0.02735 ₿0.00000028	4.56	$23.1M ₿242	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.93M ₿20.36	$54.8M ₿574.17	$23.1M ₿242
1100	Electroneum ETN	$0.001269 ₿0.000000013	-1.33	$22.83M ₿239.75	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.76K ₿5.34	$26.66M ₿280.02	$22.83M ₿239.75
1102	WazirX WRX	$0.04971 ₿0.00000052	1.87	$22.7M ₿238.46	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$36.6K ₿0.39	$49.72M ₿522.36	$22.7M ₿238.46
1108	ANyONe Protocol ANYONE	$0.2817 ₿0.0000029	2.45	$22.55M ₿237.17	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$982.31K ₿10.6	$28.21M ₿296.69	$22.55M ₿237.17
1116	Propy PRO	$0.3852 ₿0.0000040	-0.20	$22.31M ₿234.11	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.93M ₿84.54	$38.53M ₿404.35	$22.31M ₿234.11
1126	Origin Protocol OGN	$0.0332 ₿0.00000034	0.21	$21.99M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.61M ₿17.24	$46.81M ₿491.14	$21.99M ₿230.77
1134	Bone ShibaSwap BONE	$0.087 ₿0.00000091	0.25	$21.75M ₿227.45	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.66	$21.76M ₿227.55	$21.75M ₿227.45
1135	Dent DENT	$0.0002271 ₿0.0000000023	3.39	$21.73M ₿226.88	$0.0002273 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.92M ₿20.04	$22.72M ₿237.19	$21.73M ₿226.88
1137	Elastos ELA	$0.9384 ₿0.0000098	-2.89	$21.62M ₿227.02	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$176.23K ₿1.88	$24.56M ₿257.85	$21.62M ₿227.02
1142	Saga SAGA	$0.06246 ₿0.00000065	6.78	$21.46M ₿225.61	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.37M ₿88.06	$67.99M ₿714.68	$21.46M ₿225.61
1143	L2 Standard Bridged WETH (Blast) WETH	$3,283.31 ₿0.034	-0.79	$21.44M ₿224.68	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$146.96K ₿1.6	$21.44M ₿224.68	$21.44M ₿224.68
1144	Apu Apustaja APU	$0.00006346 ₿0.00000000066	-6.27	$21.43M ₿225.11	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$698.61K ₿7.34	$21.43M ₿225.11	$21.43M ₿225.11
1152	Simon's Cat CAT	$0.000003109 ₿0.000000000032	3.33	$21.01M ₿219.91	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.08M ₿32.68	$25.21M ₿263.84	$21.01M ₿219.91
1153	Boba Network BOBA	$0.04258 ₿0.00000044	-0.12	$21.01M ₿220.55	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$951.6K ₿9.28	$21.28M ₿223.41	$21.01M ₿220.55
1157	Storj STORJ	$0.1442 ₿0.0000015	-0.26	$20.74M ₿217.13	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.34M ₿119.01	$61.31M ₿641.78	$20.74M ₿217.13
1158	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.42	$20.57M ₿216.12	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.9M ₿20.3	$27.35M ₿287.41	$20.57M ₿216.12
1159	FunFair FUN	$0.001937 ₿0.000000020	1.97	$20.58M ₿215.82	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.61M ₿47.73	$21.36M ₿223.98	$20.58M ₿215.82
1160	Metadium META	$0.01193 ₿0.00000012	-0.04	$20.49M ₿215.04	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$602.47K ₿5.86	$23.72M ₿248.95	$20.49M ₿215.04
1161	Hashflow HFT	$0.02982 ₿0.00000031	0.54	$20.48M ₿214.45	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.53M ₿45.65	$29.84M ₿312.53	$20.48M ₿214.45
1163	Goldfinch GFI	$0.2187 ₿0.0000023	-0.69	$20.45M ₿215.26	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$278.19K ₿2.92	$25.02M ₿263.31	$20.45M ₿215.26
1173	MARBLEX MBX	$0.07503 ₿0.00000078	-1.20	$20.13M ₿211.1	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$335.36K ₿3.61	$24.13M ₿253.08	$20.13M ₿211.1
1184	ANDY ETH ANDY	$0.00001966 ₿0.00000000020	-3.04	$19.67M ₿206.58	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$464.66K ₿4.88	$19.67M ₿206.58	$19.67M ₿206.58
1190	Stader MaticX MATICX	$0.1708 ₿0.0000017	-1.63	$19.63M ₿205.82	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$8.2K ₿0.12	$19.63M ₿205.82	$19.63M ₿205.82
1194	IX Swap IXS	$0.1079 ₿0.0000011	-5.10	$19.44M ₿204.17	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.31K ₿1.45	$19.44M ₿204.17	$19.44M ₿204.17
1197	SuperRare RARE	$0.02356 ₿0.00000024	2.50	$19.32M ₿202.42	$0.02404 ₿0.00000025	$0.02281 ₿0.00000023	$6.59M ₿69.06	$23.57M ₿246.9	$19.32M ₿202.42
1198	Alchemix ALCX	$7.68 ₿0.000080	-0.15	$19.28M ₿201.99	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.24M ₿13.21	$23.8M ₿249.37	$19.28M ₿201.99
1199	Everscale EVER	$0.009713 ₿0.00000010	0.43	$19.27M ₿202.16	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$76.66K ₿0.81	$20.55M ₿215.6	$19.27M ₿202.16
1203	Bityuan BTY	$0.02687 ₿0.00000028	-2.93	$19.14M ₿201.12	$0.02769 ₿0.00000029	$0.02676 ₿0.00000028	$263K ₿2.78	$19.14M ₿201.12	$19.14M ₿201.12
1208	DeGate DG	$0.04898 ₿0.00000051	-0.11	$18.97M ₿199.1	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.19	$18.97M ₿199.1
1215	Tribe TRIBE	$0.4948 ₿0.0000051	-0.10	$18.82M ₿196.46	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.4K ₿0.94	$494.85M ₿5.17K	$18.82M ₿196.46
1217	DODO DODO	$0.01875 ₿0.00000019	2.42	$18.76M ₿196.85	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.74M ₿28.58	$18.76M ₿196.85	$18.76M ₿196.85
1218	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	0.90	$18.7M ₿195.8	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.59M ₿58.4	$21.18M ₿221.85	$18.7M ₿195.8
1223	Beta Finance BETA	$0.01856 ₿0.00000019	-3.64	$18.56M ₿194.61	$0.01926 ₿0.00000020	$0.01839 ₿0.00000019	$3.09K ₿0.03	$18.56M ₿194.61	$18.56M ₿194.61
1225	Syscoin SYS	$0.02182 ₿0.00000022	3.55	$18.53M ₿194.42	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$2.51M ₿33.43	$18.53M ₿194.42	$18.53M ₿194.42
1236	Firmachain FCT	$0.01655 ₿0.00000017	13.71	$18.26M ₿194.16	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$8.52M ₿84.68	$18.52M ₿196.91	$18.26M ₿194.16
1242	Neutron NTRN	$0.02758 ₿0.00000028	2.67	$17.98M ₿188.23	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.44M ₿15.12	$27.63M ₿289.24	$17.98M ₿188.23
1243	Autonolas OLAS	$0.07828 ₿0.00000082	-3.00	$17.97M ₿187.5	$0.08084 ₿0.00000084	$0.07816 ₿0.00000082	$150.49K ₿2.73	$37.06M ₿386.67	$17.97M ₿187.5
1244	CorgiAI CORGIAI	$0.00005678 ₿0.00000000058	-0.88	$17.9M ₿195.7	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8.06K ₿0.67	$20.46M ₿223.76	$17.9M ₿195.7
1247	Ampleforth AMPL	$1.27 ₿0.000013	-0.76	$17.83M ₿187.16	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.77K ₿0.13	$15.2M ₿159.52	$17.83M ₿187.16
1249	Phoenix PHB	$0.2853 ₿0.0000030	2.88	$17.68M ₿185.8	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.2M ₿23.07	$17.68M ₿185.8	$17.68M ₿185.8
1256	Polyhedra Network ZKJ	$0.04181 ₿0.00000043	5.33	$17.45M ₿183.21	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.84M ₿19.36	$41.84M ₿439.27	$17.45M ₿183.21
1273	My Neighbor Alice ALICE	$0.1854 ₿0.0000019	8.17	$17.1M ₿179.5	$0.1848 ₿0.0000019	$0.1709 ₿0.0000017	$9.55M ₿100.16	$18.57M ₿194.93	$17.1M ₿179.5
1282	CONX CONX	$0.01881 ₿0.00000019	-0.87	$16.78M ₿176.15	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$138.68K ₿1.46	$37.65M ₿395.22	$16.78M ₿176.15
1284	Portal PORTAL	$0.02192 ₿0.00000023	5.07	$16.76M ₿176	$0.02276 ₿0.00000023	$0.02083 ₿0.00000021	$12M ₿129.8	$21.99M ₿230.87	$16.76M ₿176
1289	LimeWire LMWR	$0.04709 ₿0.00000049	10.29	$17.32M ₿181.75	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.37M ₿35.4	$29.75M ₿312.24	$17.32M ₿181.75
1290	Radix XRD	$0.001253 ₿0.000000013	-1.87	$16.67M ₿174.97	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$32.32K ₿0.34	$16.67M ₿174.97	$16.67M ₿174.97
1292	Vanar Chain VANRY	$0.008513 ₿0.000000089	2.40	$16.65M ₿174.83	$0.008518 ₿0.000000089	$0.008285 ₿0.000000086	$3.01M ₿31.54	$18.38M ₿193.08	$16.65M ₿174.83
1293	ThunderCore TT	$0.001268 ₿0.000000013	3.67	$16.64M ₿174.68	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.16M ₿22.69	$16.64M ₿174.68	$16.64M ₿174.68
1298	Cudos CUDOS	$0.002245 ₿0.000000023	4.95	$16.56M ₿173.8	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.43 ₿0	$20.92M ₿219.57	$16.56M ₿173.8
1304	TokenFi TOKEN	$0.00488 ₿0.000000051	3.36	$16.38M ₿172.05	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.38M ₿25.07	$48.79M ₿512.44	$16.38M ₿172.05
1308	Mobox MBOX	$0.03255 ₿0.00000034	2.75	$16.29M ₿170.96	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.34M ₿45.53	$17.91M ₿188.05	$16.29M ₿170.96
1309	Alien Worlds TLM	$0.002509 ₿0.000000026	4.23	$16.23M ₿170.37	$0.002533 ₿0.000000026	$0.002386 ₿0.000000025	$5.15M ₿54.13	$17.31M ₿181.73	$16.23M ₿170.37
1316	Hamster Kombat HMSTR	$0.0002503 ₿0.0000000026	2.35	$16.15M ₿169.57	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.71M ₿80.96	$25.09M ₿263.41	$16.15M ₿169.57
1317	DexTools DEXT	$0.2276 ₿0.0000023	0.66	$16.13M ₿169.33	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.04K ₿0.57	$25.62M ₿268.97	$16.13M ₿169.33
1330	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.08	$15.68M ₿164.59	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.8K ₿0.04	$191.02M ₿2.01K	$15.68M ₿164.59
1349	Radicle RAD	$0.3085 ₿0.0000032	0.53	$15.37M ₿161.39	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.82M ₿40.15	$30.85M ₿323.88	$15.37M ₿161.39
1358	Maya Protocol CACAO	$0.1518 ₿0.0000015	1.14	$15.19M ₿159.42	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.59	$15.19M ₿159.42	$15.19M ₿159.42
1372	Orchid Protocol OXT	$0.02496 ₿0.00000026	0.62	$14.77M ₿155.06	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.12M ₿11.81	$24.97M ₿262.13	$14.77M ₿155.06
1373	Wanchain WAN	$0.0741 ₿0.00000077	1.47	$14.77M ₿155.02	$0.07435 ₿0.00000078	$0.07199 ₿0.00000075	$1.28M ₿13.33	$15.6M ₿163.75	$14.77M ₿155.02
1379	PlatON Network LAT	$0.00217 ₿0.000000022	2.46	$14.76M ₿154.9	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$11.34M ₿119.09	$22.25M ₿233.58	$14.76M ₿154.9
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01	$14.47M ₿151.87	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.87	$14.47M ₿151.87
1398	Synapse SYN	$0.06518 ₿0.00000068	0.50	$14.28M ₿149.94	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.34M ₿35.08	$16.3M ₿171.12	$14.28M ₿149.94
1402	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.90	$14.22M ₿149.3	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.43K ₿2.53	$15.8M ₿165.85	$14.22M ₿149.3
1407	TrustToken TRU	$0.01029 ₿0.00000010	2.40	$14.11M ₿148.1	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.14M ₿22.99	$14.26M ₿149.68	$14.11M ₿148.1
1424	Access Protocol ACS	$0.0003045 ₿0.0000000032	0.63	$13.8M ₿144.92	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$866.36K ₿9.11	$27.31M ₿286.73	$13.8M ₿144.92
1427	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.04	$13.68M ₿143.59	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$29.36K ₿0.31	$13.68M ₿143.59	$13.68M ₿143.59
1430	Alephium ALPH	$0.1086 ₿0.0000011	4.24	$13.61M ₿142.89	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$189.57K ₿1.99	$23.71M ₿248.88	$13.61M ₿142.89
1435	Forta FORT	$0.02153 ₿0.00000022	1.60	$13.55M ₿142.29	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$285.05K ₿2.97	$21.54M ₿226.13	$13.55M ₿142.29
1442	Gitcoin GTC	$0.1402 ₿0.0000014	2.85	$13.51M ₿141.86	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$703.06K ₿7.38	$14.02M ₿147.18	$13.51M ₿141.86
1443	DAO Maker DAO	$0.05381 ₿0.00000056	-0.84	$13.5M ₿141.7	$0.05426 ₿0.00000057	$0.05373 ₿0.00000056	$457.69K ₿4.8	$14.93M ₿156.72	$13.5M ₿141.7
1448	MCOIN MCOIN	$0.07593 ₿0.00000079	-2.50	$13.44M ₿141.11	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$277.41K ₿2.91	$37.97M ₿398.61	$13.44M ₿141.11
1459	Humans.ai HEART	$0.001691 ₿0.000000017	-1.55	$13.2M ₿138.6	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$156.16K ₿1.64	$13.2M ₿138.6	$13.2M ₿138.6
1465	Radiant Capital RDNT	$0.01015 ₿0.00000010	1.19	$13.12M ₿137.74	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.66M ₿27.93	$15.23M ₿159.91	$13.12M ₿137.74
1467	Zeus Network ZEUS	$0.01596 ₿0.00000016	-11.36	$13.08M ₿137.34	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.12M ₿36.94	$15.93M ₿167.26	$13.08M ₿137.34
1470	Fwog FWOG	$0.01335 ₿0.00000014	-2.12	$13.04M ₿136.91	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.79M ₿18.83	$13.04M ₿136.91	$13.04M ₿136.91
1477	ARPA ARPA	$0.0132 ₿0.00000013	3.66	$12.96M ₿136.1	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$4.64M ₿48.66	$26.4M ₿277.14	$12.96M ₿136.1
1479	Hooked Protocol HOOK	$0.0403 ₿0.00000042	4.49	$12.9M ₿135.43	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.37M ₿77.36	$20.16M ₿211.61	$12.9M ₿135.43
1493	The Doge NFT DOG	$0.0009317 ₿0.0000000097	-0.44	$12.64M ₿132.65	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$21.26K ₿0.22	$15.81M ₿165.99	$12.64M ₿132.65
1494	THORSwap THOR	$0.07996 ₿0.00000083	-5.30	$12.62M ₿132.49	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.57K ₿1.24	$16.89M ₿177.27	$12.62M ₿132.49
1502	Compound USD Coin CUSDC	$0.02543 ₿0.00000026	0.43	$12.44M ₿131.08	$0.02543 ₿0.00000026	$0.02528 ₿0.00000026	$46.89 ₿0	$12.44M ₿131.08	$12.44M ₿131.08
1505	Bitrise Token BRISE	$0.00000003123 ₿0.00000000000032	4.49	$12.36M ₿129.6	$0.00000003125 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.62M ₿16.8	$13.34M ₿139.87	$12.36M ₿129.6
1511	TomoChain VIC	$0.09805 ₿0.0000010	2.06	$12.27M ₿128.08	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$916.58K ₿9.42	$20.63M ₿215.3	$12.27M ₿128.08
1517	NEURALAI NEURAL	$1.22 ₿0.000012	-2.06	$12.18M ₿127.79	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.24K ₿0.37	$12.18M ₿127.79	$12.18M ₿127.79
1518	Oraichain Token ORAI	$0.6235 ₿0.0000065	-0.04	$12.17M ₿127.2	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$241.57K ₿2.53	$12.32M ₿128.77	$12.17M ₿127.2
1520	Vulcan Forged PYR	$0.5077 ₿0.0000053	1.16	$12.13M ₿127.07	$0.5071 ₿0.0000053	$0.4877 ₿0.0000051	$5.38M ₿56.22	$25.39M ₿265.85	$12.13M ₿127.07
1521	LUKSO LYX	$0.3963 ₿0.0000041	0.46	$12.09M ₿127.08	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$765K ₿8.18	$16.67M ₿175.26	$12.09M ₿127.08
1534	Oasys OAS	$0.001892 ₿0.000000019	0.14	$11.93M ₿125.43	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.24K ₿1.6	$18.93M ₿199.04	$11.93M ₿125.43
1539	Gearbox GEAR	$0.001188 ₿0.000000012	-2.29	$11.87M ₿124.58	$0.001224 ₿0.000000012	$0.001184 ₿0.000000012	$117.33K ₿1.23	$11.87M ₿124.58	$11.87M ₿124.58
1542	VitaDAO VITA	$0.4599 ₿0.0000048	9.25	$11.84M ₿124.21	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$690.79K ₿7.25	$12.88M ₿135.16	$11.84M ₿124.21
1548	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	0.32	$11.78M ₿123.9	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.08M ₿11.41	$11.78M ₿123.9	$11.78M ₿123.9
1550	OmiseGO OMG	$0.08392 ₿0.00000087	1.06	$11.77M ₿122.99	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.62M ₿8.3	$11.77M ₿122.99	$11.77M ₿122.99
1564	RAMP RAMP	$0.02793 ₿0.00000029	-2.23	$11.48M ₿120.39	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.94M ₿292.94	$11.48M ₿120.39
1565	Automata ATA	$0.01954 ₿0.00000020	4.36	$11.49M ₿120.55	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$5.73M ₿57.49	$19.55M ₿205.09	$11.49M ₿120.55
1566	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.78	$11.47M ₿120.38	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$379.62K ₿4	$42.18M ₿442.7	$11.47M ₿120.38
1569	Poollotto.finance PLT	$0.711 ₿0.0000074	2.91	$11.42M ₿119.81	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$233.07 ₿0	$13.7M ₿143.71	$11.42M ₿119.81
1574	Badger DAO BADGER	$0.5718 ₿0.0000060	-0.95	$11.4M ₿119.63	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.9M ₿20.25	$12.01M ₿126.05	$11.4M ₿119.63
1584	NKN NKN	$0.01407 ₿0.00000014	2.67	$11.2M ₿117.47	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.01M ₿10.71	$11.21M ₿117.5	$11.2M ₿117.47
1605	Sundog SUNDOG	$0.01076 ₿0.00000011	2.32	$10.77M ₿112.84	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$4.96M ₿53.38	$10.77M ₿112.84	$10.77M ₿112.84
1615	Bobo Coin BOBO	$0.0000001603 ₿0.0000000000016	-5.16	$10.59M ₿111.22	$0.0000001693 ₿0.0000000000017	$0.0000001594 ₿0.0000000000016	$836.66K ₿7.21	$10.6M ₿111.36	$10.59M ₿111.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}