$3.05T
Общая капитализация
$73.22B
Общий объем
BTC 57.57%     ETH 11.44%
Доминирование

Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (817)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1139 Gems VIP  GEMS $0.03128
₿0.00000035
-2.45 $20.19M
₿229.63
$0.03212
₿0.00000036
$0.03127
₿0.00000035
$1.26M
₿14.31
$26.27M
₿298.85
$20.19M
₿229.63
Прогноз цены на Gems VIP(gems)
1140 Gods Unchained  GODS $0.05106
₿0.00000058
-4.82 $20.16M
₿228.16
$0.05536
₿0.00000062
$0.05083
₿0.00000057
$681.54K
₿7.7
$25.58M
₿289.52
$20.16M
₿228.16
Прогноз цены на Gods Unchained(gods)
1141 Solayer Staked SOL  SSOL $137.25
₿0.0015
-4.18 $20.1M
₿229.68
$143.91
₿0.0016
$137.49
₿0.0015
$88.83K
₿0.96
$20.1M
₿229.68
$20.1M
₿229.68
Прогноз цены на Solayer Staked SOL(ssol)
1151 Tensor  TNSR $0.05875
₿0.00000066
-5.14 $19.61M
₿222
$0.06308
₿0.00000070
$0.05802
₿0.00000066
$9.83M
₿103.88
$58.62M
₿663.46
$19.61M
₿222
Прогноз цены на Tensor(tnsr)
1152 Celer Network  CELR $0.003471
₿0.000000039
-4.33 $19.61M
₿222.29
$0.003655
₿0.000000041
$0.003452
₿0.000000039
$2.71M
₿30.23
$34.74M
₿393.75
$19.61M
₿222.29
Прогноз цены на Celer Network(celr)
1154 Dogs  DOGS $0.0000378
₿0.00000000042
-5.68 $19.55M
₿222.17
$0.00004017
₿0.00000000045
$0.00003768
₿0.00000000042
$5.1M
₿57.72
$20.81M
₿236.47
$19.55M
₿222.17
Прогноз цены на Dogs(dogs)
1159 Bityuan  BTY $0.02733
₿0.00000031
0.40 $19.49M
₿221.97
$0.02734
₿0.00000031
$0.02714
₿0.00000030
$223.94K
₿2.55
$19.49M
₿221.97
$19.49M
₿221.97
Прогноз цены на Bityuan(bty)
1160 Metaplex  MPLX $0.03689
₿0.00000042
-4.13 $19.43M
₿221.86
$0.03855
₿0.00000043
$0.03677
₿0.00000042
$1.54M
₿7.59
$37.06M
₿423.22
$19.43M
₿221.86
Прогноз цены на Metaplex(mplx)
1164 Origin Protocol  OGN $0.02918
₿0.00000033
-3.41 $19.22M
₿218.6
$0.03043
₿0.00000034
$0.02906
₿0.00000033
$1.14M
₿12.94
$41.17M
₿468.26
$19.22M
₿218.6
Прогноз цены на Origin Protocol(ogn)
1173 Boba Network  BOBA $0.03849
₿0.00000043
-1.40 $19M
₿216.39
$0.03903
₿0.00000043
$0.03842
₿0.00000043
$366.07K
₿4.13
$19.24M
₿219.2
$19M
₿216.39
Прогноз цены на Boba Network(boba)
1174 Elastos  ELA $0.8204
₿0.0000093
-2.89 $18.99M
₿216.96
$0.8457
₿0.0000095
$0.8213
₿0.0000093
$177.76K
₿1.9
$21.56M
₿246.34
$18.99M
₿216.96
Прогноз цены на Elastos(ela)
1176 Wrapped QUIL  QUIL $0.02102
₿0.00000024
-9.02 $18.98M
₿218
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$210.59K
₿2.42
$18.98M
₿218
$18.98M
₿218
Прогноз цены на Wrapped QUIL(quil)
1177 MARBLEX  MBX $0.07065
₿0.00000080
-3.50 $18.97M
₿215.68
$0.07356
₿0.00000082
$0.07026
₿0.00000080
$340.43K
₿3.89
$22.71M
₿258.14
$18.97M
₿215.68
Прогноз цены на MARBLEX(mbx)
1180 Tribe  TRIBE $0.4986
₿0.0000056
0.67 $18.95M
₿215.74
$0.502
₿0.0000056
$0.4911
₿0.0000055
$70.24K
₿0.8
$498.46M
₿5.68K
$18.95M
₿215.74
Прогноз цены на Tribe(tribe)
1182 Bone ShibaSwap  BONE $0.07549
₿0.00000085
-1.62 $18.95M
₿213.99
$0.07838
₿0.00000088
$0.07497
₿0.00000085
$884.22K
₿10.15
$18.95M
₿214.08
$18.95M
₿213.99
Прогноз цены на Bone ShibaSwap(bone)
1186 DeGate  DG $0.0484
₿0.00000055
-0.77 $18.88M
₿213.93
$0.04886
₿0.00000055
$0.04833
₿0.00000054
$1.35K
₿0.02
$48.76M
₿552.48
$18.88M
₿213.93
Прогноз цены на DeGate(dg)
1188 L2 Standard Bridged WETH (Blast)  WETH $2,882.39
₿0.032
-2.59 $18.78M
₿213.63
$2,963.08
₿0.033
$2,875.81
₿0.032
$87.93K
₿0.94
$18.78M
₿213.63
$18.78M
₿213.63
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1190 Ampleforth Governance Token  FORTH $1.63
₿0.000018
-3.44 $18.73M
₿211.78
$1.69
₿0.000019
$1.62
₿0.000018
$1.16M
₿12.74
$24.91M
₿281.64
$18.73M
₿211.78
Прогноз цены на Ampleforth Governance Token(forth)
1204 Storj  STORJ $0.1244
₿0.0000014
-2.59 $17.92M
₿203
$0.1288
₿0.0000014
$0.1238
₿0.0000014
$4.11M
₿45.78
$52.98M
₿600.01
$17.92M
₿203
Прогноз цены на Storj(storj)
1216 Dent  DENT $0.0001825
₿0.0000000020
-4.37 $17.54M
₿198.29
$0.0001953
₿0.0000000022
$0.0001796
₿0.0000000020
$1.69M
₿19.71
$18.34M
₿207.3
$17.54M
₿198.29
Прогноз цены на Dent(dent)
1217 Hashflow  HFT $0.02513
₿0.00000028
-4.17 $17.45M
₿197.81
$0.02656
₿0.00000029
$0.02498
₿0.00000028
$3.02M
₿30.88
$25.16M
₿285.29
$17.45M
₿197.81
Прогноз цены на Hashflow(hft)
1219 ANyONe Protocol  ANYONE $0.2157
₿0.0000024
-7.45 $17.41M
₿198.18
$0.2339
₿0.0000026
$0.2138
₿0.0000024
$1.14M
₿7.24
$21.78M
₿247.92
$17.41M
₿198.18
Прогноз цены на ANyONe Protocol(anyone)
1229 Simon's Cat  CAT $0.00000255
₿0.000000000028
-6.12 $17.24M
₿195.9
$0.00000273
₿0.000000000030
$0.00000255
₿0.000000000028
$3.67M
₿41.42
$20.68M
₿235.04
$17.24M
₿195.9
Прогноз цены на Simon's Cat(cat)
1236 Alchemix  ALCX $6.74
₿0.000076
-2.64 $16.96M
₿192.81
$7.07
₿0.000079
$6.68
₿0.000075
$3.03M
₿34.17
$20.93M
₿238.03
$16.96M
₿192.81
Прогноз цены на Alchemix(alcx)
1243 CorgiAI  CORGIAI $0.00005143
₿0.00000000058
1.90 $16.72M
₿192.8
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$3.9K
₿0.05
$19.12M
₿220.44
$16.72M
₿192.8
Прогноз цены на CorgiAI(corgiai)
1245 IX Swap  IXS $0.09228
₿0.0000010
-3.90 $16.64M
₿188.53
$0.09658
₿0.0000010
$0.09193
₿0.0000010
$145.01K
₿1.65
$16.64M
₿188.53
$16.64M
₿188.53
Прогноз цены на IX Swap(ixs)
1246 DODO  DODO $0.01662
₿0.00000018
-3.13 $16.63M
₿189.48
$0.01723
₿0.00000019
$0.01662
₿0.00000018
$2M
₿23.13
$16.63M
₿189.48
$16.63M
₿189.48
Прогноз цены на DODO(dodo)
1247 Goldfinch  GFI $0.1774
₿0.0000020
-0.76 $16.58M
₿189.96
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$234.85K
₿2.61
$20.28M
₿232.35
$16.58M
₿189.96
Прогноз цены на Goldfinch(gfi)
1251 Saga  SAGA $0.04783
₿0.00000054
-4.50 $16.49M
₿187.79
$0.05215
₿0.00000058
$0.04757
₿0.00000054
$10.71M
₿121.98
$52.24M
₿594.83
$16.49M
₿187.79
Прогноз цены на Saga(saga)
1259 Stader MaticX  MATICX $0.1409
₿0.0000016
-4.64 $16.21M
₿184.58
$0.1498
₿0.0000016
$0.1408
₿0.0000015
$2.77K
₿0.03
$16.21M
₿184.58
$16.21M
₿184.58
Прогноз цены на Stader MaticX(maticx)
1274 Beta Finance  BETA $0.01588
₿0.00000018
-5.40 $15.91M
₿181.2
$0.01685
₿0.00000018
$0.01588
₿0.00000018
$1.86K
₿0.02
$15.91M
₿181.2
$15.91M
₿181.2
Прогноз цены на Beta Finance(beta)
1276 ThunderCore  TT $0.001207
₿0.000000013
4.33 $15.89M
₿180.91
$0.001269
₿0.000000014
$0.001156
₿0.000000012
$779.33K
₿8.88
$15.89M
₿180.91
$15.89M
₿180.91
Прогноз цены на ThunderCore(tt)
1279 Syscoin  SYS $0.01861
₿0.00000021
-4.43 $15.84M
₿180.3
$0.01953
₿0.00000021
$0.01847
₿0.00000021
$3.54M
₿40.38
$15.84M
₿180.3
$15.84M
₿180.3
Прогноз цены на Syscoin(sys)
1285 Polyhedra Network  ZKJ $0.03604
₿0.00000041
-1.17 $15.76M
₿179.42
$0.03792
₿0.00000042
$0.03567
₿0.00000039
$3.18M
₿36.23
$36.42M
₿414.74
$15.76M
₿179.42
Прогноз цены на Polyhedra Network(zkj)
1288 CONX  CONX $0.01747
₿0.00000019
-3.63 $15.72M
₿178.96
$0.01867
₿0.00000020
$0.01735
₿0.00000019
$34.66K
₿0.39
$34.83M
₿396.61
$15.72M
₿178.96
Прогноз цены на CONX(conx)
1291 Firmachain  FCT $0.01409
₿0.00000016
-0.05 $15.66M
₿178.29
$0.01454
₿0.00000016
$0.01397
₿0.00000015
$368.68K
₿4.2
$15.89M
₿180.83
$15.66M
₿178.29
Прогноз цены на Firmachain(fct)
1317 LimeWire  LMWR $0.04073
₿0.00000046
-2.94 $15.03M
₿171.04
$0.04228
₿0.00000047
$0.04061
₿0.00000046
$910.85K
₿10.38
$25.82M
₿293.84
$15.03M
₿171.04
Прогноз цены на LimeWire(lmwr)
1318 Apu Apustaja  APU $0.00004437
₿0.00000000050
-10.83 $15M
₿170.8
$0.00005007
₿0.00000000056
$0.0000435
₿0.00000000049
$818.35K
₿9.32
$15M
₿170.8
$15M
₿170.8
Прогноз цены на Apu Apustaja(apu)
1319 Phoenix  PHB $0.2396
₿0.0000027
-5.04 $14.98M
₿170.54
$0.2545
₿0.0000028
$0.2382
₿0.0000027
$1.65M
₿18.85
$14.98M
₿170.54
$14.98M
₿170.54
Прогноз цены на Phoenix(phb)
1322 My Neighbor Alice  ALICE $0.1615
₿0.0000018
-5.86 $14.89M
₿169.51
$0.1722
₿0.0000019
$0.1605
₿0.0000018
$6.66M
₿75.91
$16.17M
₿184.08
$14.89M
₿169.51
Прогноз цены на My Neighbor Alice(alice)
1323 Solidus Ai Tech  AITECH $0.008498
₿0.000000096
-6.36 $14.88M
₿169.46
$0.009123
₿0.00000010
$0.008482
₿0.000000096
$3.2M
₿36.47
$16.86M
₿192.01
$14.88M
₿169.46
Прогноз цены на Solidus Ai Tech(aitech)
1325 Cudos  CUDOS $0.002013
₿0.000000022
0.10 $14.85M
₿166.45
$0.002015
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1334 Clash of Lilliput  COL $0.1758
₿0.0000019
-2.02 $14.53M
₿165.44
$0.1892
₿0.0000021
$0.1758
₿0.0000019
$4.67K
₿0.05
$177.02M
₿2.02K
$14.53M
₿165.44
Прогноз цены на Clash of Lilliput(col)
1344 Neutron  NTRN $0.02169
₿0.00000024
-2.64 $14.37M
₿163.52
$0.02382
₿0.00000026
$0.02148
₿0.00000024
$3.78M
₿43.07
$21.74M
₿247.49
$14.37M
₿163.52
Прогноз цены на Neutron(ntrn)
1345 Compound Dai  CDAI $0.02504
₿0.00000028
-0.13 $14.35M
₿163.28
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$586.45
₿0.01
$14.35M
₿163.28
$14.35M
₿163.28
Прогноз цены на Compound Dai(cdai)
1348 Vanar Chain  VANRY $0.007328
₿0.000000083
-6.38 $14.32M
₿162.96
$0.007903
₿0.000000088
$0.007305
₿0.000000083
$3.43M
₿39.13
$15.81M
₿179.96
$14.32M
₿162.96
Прогноз цены на Vanar Chain(vanry)
1351 FunFair  FUN $0.001345
₿0.000000015
-8.80 $14.27M
₿162.43
$0.001477
₿0.000000016
$0.001344
₿0.000000015
$3.44M
₿39.23
$14.81M
₿168.58
$14.27M
₿162.43
Прогноз цены на FunFair(fun)
1352 Mobox  MBOX $0.02847
₿0.00000032
-3.95 $14.23M
₿161.93
$0.02973
₿0.00000033
$0.0283
₿0.00000032
$3.37M
₿38.42
$15.65M
₿178.12
$14.23M
₿161.93
Прогноз цены на Mobox(mbox)
1356 Alien Worlds  TLM $0.002187
₿0.000000024
-5.15 $14.18M
₿161.4
$0.002316
₿0.000000025
$0.002171
₿0.000000024
$4.15M
₿47.32
$15.13M
₿172.15
$14.18M
₿161.4
Прогноз цены на Alien Worlds(tlm)
1357 Portal  PORTAL $0.01856
₿0.00000021
-3.04 $14.17M
₿161.32
$0.0195
₿0.00000022
$0.01848
₿0.00000021
$3.99M
₿45.48
$18.58M
₿211.5
$14.17M
₿161.32
Прогноз цены на Portal(portal)
1363 PlatON Network  LAT $0.002075
₿0.000000023
-0.26 $14.11M
₿160.53
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.71M
₿42.28
$21.25M
₿241.85
$14.11M
₿160.53
Прогноз цены на PlatON Network(lat)
1366 Alephium  ALPH $0.1122
₿0.0000012
1.61 $14.08M
₿160.35
$0.1123
₿0.0000012
$0.1101
₿0.0000012
$115.67K
₿1.32
$24.53M
₿279.32
$14.08M
₿160.35
Прогноз цены на Alephium(alph)
1375 Wanchain  WAN $0.06996
₿0.00000079
-1.08 $13.91M
₿158.41
$0.07118
₿0.00000080
$0.06939
₿0.00000078
$1.1M
₿12.5
$14.7M
₿167.33
$13.91M
₿158.41
Прогноз цены на Wanchain(wan)
1381 Everscale  EVER $0.006865
₿0.000000078
-15.67 $13.81M
₿157.23
$0.008363
₿0.000000093
$0.006707
₿0.000000076
$132.34K
₿1.51
$14.73M
₿167.68
$13.81M
₿157.23
Прогноз цены на Everscale(ever)
1382 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1384 Hamster Kombat  HMSTR $0.0002141
₿0.0000000024
-5.26 $13.78M
₿156.81
$0.0002281
₿0.0000000025
$0.0002124
₿0.0000000024
$4.44M
₿50.55
$21.4M
₿243.58
$13.78M
₿156.81
Прогноз цены на Hamster Kombat(hmstr)
1394 Alchemix USD  ALUSD $0.9908
₿0.000011
-0.01 $13.66M
₿155.51
$0.9922
₿0.000011
$0.9893
₿0.000011
$26.56K
₿0.3
$13.66M
₿155.51
$13.66M
₿155.51
1396 Radicle  RAD $0.2735
₿0.0000031
-5.65 $13.63M
₿155.1
$0.2901
₿0.0000032
$0.2732
₿0.0000031
$2.51M
₿28.55
$27.35M
₿311.27
$13.63M
₿155.1
Прогноз цены на Radicle(rad)
1410 ANDY ETH  ANDY $0.00001321
₿0.00000000015
-6.98 $13.23M
₿150.71
$0.00001444
₿0.00000000016
$0.00001311
₿0.00000000014
$436.3K
₿4.97
$13.23M
₿150.71
$13.23M
₿150.71
Прогноз цены на ANDY ETH(andy)
1415 Autonolas  OLAS $0.0559
₿0.00000063
-5.04 $13.17M
₿149.88
$0.05905
₿0.00000066
$0.05581
₿0.00000063
$248.18K
₿2.83
$26.45M
₿301.08
$13.17M
₿149.88
Прогноз цены на Autonolas(olas)
1418 DexTools  DEXT $0.1846
₿0.0000020
0.05 $13.12M
₿149.32
$0.1882
₿0.0000021
$0.1747
₿0.0000019
$69.71K
₿0.79
$20.84M
₿237.17
$13.12M
₿149.32
Прогноз цены на DexTools(dext)
1421 Ampleforth  AMPL $1.16
₿0.000013
-2.48 $13.09M
₿149
$1.21
₿0.000013
$1.15
₿0.000013
$11.03K
₿0.13
$13.97M
₿159.08
$13.09M
₿149
Прогноз цены на Ampleforth(ampl)
1424 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1427 ARPA  ARPA $0.01319
₿0.00000015
-5.44 $12.99M
₿147.85
$0.01594
₿0.00000017
$0.01315
₿0.00000014
$35.59M
₿405.51
$26.45M
₿301.06
$12.99M
₿147.85
Прогноз цены на ARPA(arpa)
1431 Forta  FORT $0.02049
₿0.00000023
-0.49 $12.89M
₿146.81
$0.02108
₿0.00000023
$0.02024
₿0.00000022
$320.11K
₿3.65
$20.49M
₿233.29
$12.89M
₿146.81
Прогноз цены на Forta(fort)
1440 Access Protocol  ACS $0.0002778
₿0.0000000031
-0.04 $12.61M
₿143.59
$0.0002859
₿0.0000000032
$0.0002757
₿0.0000000030
$736.46K
₿8.39
$24.94M
₿284.02
$12.61M
₿143.59
Прогноз цены на Access Protocol(acs)
1445 Humans.ai  HEART $0.001612
₿0.000000018
-0.31 $12.55M
₿142.9
$0.001622
₿0.000000018
$0.001605
₿0.000000018
$154.86K
₿1.76
$12.55M
₿142.9
$12.55M
₿142.9
Прогноз цены на Humans.ai(heart)
1451 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01 $12.42M
₿141.35
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$69.71
₿0
$12.42M
₿141.35
$12.42M
₿141.35
Прогноз цены на Compound USD Coin(cusdc)
1452 Orchid Protocol  OXT $0.02088
₿0.00000023
-4.12 $12.42M
₿141.39
$0.02203
₿0.00000024
$0.02084
₿0.00000023
$1.55M
₿17.65
$20.99M
₿239.02
$12.42M
₿141.39
Прогноз цены на Orchid Protocol(oxt)
1454 TokenFi  TOKEN $0.003662
₿0.000000041
-8.24 $12.38M
₿140.87
$0.004013
₿0.000000044
$0.003663
₿0.000000041
$1.45M
₿16.53
$36.67M
₿417.33
$12.38M
₿140.87
Прогноз цены на TokenFi(token)
1469 MCOIN  MCOIN $0.06853
₿0.00000078
-8.18 $12.13M
₿138.15
$0.07464
₿0.00000083
$0.06853
₿0.00000078
$210.02K
₿2.39
$34.27M
₿390.25
$12.13M
₿138.15
Прогноз цены на MCOIN(mcoin)
1477 LUKSO  LYX $0.3911
₿0.0000044
2.64 $11.96M
₿136.11
$0.4128
₿0.0000046
$0.375
₿0.0000042
$414.9K
₿4.73
$16.49M
₿187.72
$11.96M
₿136.11
Прогноз цены на LUKSO(lyx)
1486 TrustToken  TRU $0.008588
₿0.000000097
-3.13 $11.78M
₿134.07
$0.009043
₿0.00000010
$0.008549
₿0.000000097
$2.18M
₿22.63
$11.91M
₿135.5
$11.78M
₿134.07
Прогноз цены на TrustToken(tru)
1489 inSure DeFi  SURE $0.0004445
₿0.0000000050
-0.32 $11.77M
₿134
$0.0007383
₿0.0000000083
$0.0004419
₿0.0000000049
$9.29
₿0
$39.12M
₿445.28
$11.77M
₿134
Прогноз цены на inSure DeFi(sure)
1497 Oasys  OAS $0.001838
₿0.000000020
3.49 $11.67M
₿132.9
$0.001856
₿0.000000021
$0.00176
₿0.000000019
$300.75K
₿3.43
$18.47M
₿210.31
$11.67M
₿132.9
Прогноз цены на Oasys(oas)
1519 Synapse  SYN $0.05117
₿0.00000058
-3.87 $11.25M
₿127.66
$0.05336
₿0.00000059
$0.05106
₿0.00000058
$1.18M
₿13.31
$12.84M
₿145.69
$11.25M
₿127.66
Прогноз цены на Synapse(syn)
1528 Gitcoin  GTC $0.1268
₿0.0000014
-6.03 $11.16M
₿126.34
$0.1365
₿0.0000015
$0.1269
₿0.0000014
$821.52K
₿9.13
$12.76M
₿144.41
$11.16M
₿126.34
Прогноз цены на Gitcoin(gtc)
1531 Hooked Protocol  HOOK $0.03475
₿0.00000039
-3.96 $11.15M
₿125.89
$0.03762
₿0.00000042
$0.03446
₿0.00000039
$4.34M
₿49.79
$17.42M
₿196.7
$11.15M
₿125.89
Прогноз цены на Hooked Protocol(hook)
1533 Bitrise Token  BRISE $0.0000000281
₿0.00000000000031
-2.44 $11.14M
₿126.64
$0.00000002889
₿0.00000000000032
$0.0000000281
₿0.00000000000031
$1.34M
₿15.1
$12.02M
₿136.68
$11.14M
₿126.64
Прогноз цены на Bitrise Token(brise)
1535 VitaDAO  VITA $0.4297
₿0.0000049
-5.56 $11.06M
₿126.55
$0.4624
₿0.0000051
$0.4291
₿0.0000049
$614.42K
₿7.01
$12.03M
₿137.7
$11.06M
₿126.55
Прогноз цены на VitaDAO(vita)
1553 Radiant Capital  RDNT $0.008351
₿0.000000094
-4.40 $10.81M
₿122.38
$0.008834
₿0.000000099
$0.008299
₿0.000000094
$2.09M
₿23.85
$12.55M
₿142.08
$10.81M
₿122.38
Прогноз цены на Radiant Capital(rdnt)
1557 OmiseGO  OMG $0.0769
₿0.00000088
-2.44 $10.79M
₿123.49
$0.08059
₿0.00000090
$0.07658
₿0.00000086
$470.59K
₿5.37
$10.79M
₿123.49
$10.79M
₿123.49
Прогноз цены на OmiseGO(omg)
1559 DAO Maker  DAO $0.04293
₿0.00000049
-2.19 $10.78M
₿123.37
$0.04393
₿0.00000049
$0.04274
₿0.00000048
$326.3K
₿4.87
$11.93M
₿136.45
$10.78M
₿123.37
Прогноз цены на DAO Maker(dao)
1564 RAMP  RAMP $0.02613
₿0.00000029
-1.45 $10.76M
₿122.6
$0.02762
₿0.00000031
$0.02612
₿0.00000029
$152.84
₿0
$26.17M
₿298.33
$10.76M
₿122.6
Прогноз цены на RAMP(ramp)
1574 Bitcoin Gold  BTG $0.6069
₿0.0000069
7.04 $10.63M
₿121.14
$0.607
₿0.0000069
$0.5628
₿0.0000063
$1.19K
₿0.01
$10.63M
₿121.14
$10.63M
₿121.14
Прогноз цены на Bitcoin Gold(btg)
1579 Poollotto.finance  PLT $0.657
₿0.0000074
-2.46 $10.56M
₿120.3
$0.6745
₿0.0000075
$0.6559
₿0.0000074
$28.18
₿0
$12.66M
₿144.27
$10.56M
₿120.3
Прогноз цены на Poollotto.finance(plt)
1585 Vulcan Forged  PYR $0.4348
₿0.0000049
-3.54 $10.45M
₿119.12
$0.4528
₿0.0000050
$0.4366
₿0.0000049
$3.76M
₿38.92
$21.87M
₿249.22
$10.45M
₿119.12
Прогноз цены на Vulcan Forged(pyr)
1587 THORSwap  THOR $0.06607
₿0.00000075
-1.18 $10.42M
₿118.68
$0.06739
₿0.00000075
$0.06589
₿0.00000073
$8.54K
₿0.1
$13.95M
₿158.84
$10.42M
₿118.68
Прогноз цены на THORSwap(thor)
1591 Badger DAO  BADGER $0.5189
₿0.0000058
-1.75 $10.34M
₿117.27
$0.5378
₿0.0000060
$0.5168
₿0.0000058
$1.11M
₿12.64
$10.9M
₿123.56
$10.34M
₿117.27
Прогноз цены на Badger DAO(badger)
1603 TomoChain  VIC $0.08119
₿0.00000091
-5.29 $10.16M
₿114.7
$0.08573
₿0.00000096
$0.08033
₿0.00000091
$828.62K
₿9.45
$17.07M
₿192.63
$10.16M
₿114.7
Прогноз цены на TomoChain(vic)
1607 Zeus Network  ZEUS $0.01207
₿0.00000013
-5.25 $10.13M
₿113.96
$0.01305
₿0.00000014
$0.01199
₿0.00000013
$1.33M
₿14.94
$12.15M
₿136.71
$10.13M
₿113.96
Прогноз цены на Zeus Network(zeus)
1608 The Doge NFT  DOG $0.0007219
₿0.0000000083
-3.91 $10.12M
₿115.23
$0.0007655
₿0.0000000085
$0.0007136
₿0.0000000081
$38.79K
₿0.4
$12.55M
₿142.83
$10.12M
₿115.23
Прогноз цены на The Doge NFT(dog)
1609 RSS3  RSS3 $0.01123
₿0.00000012
-3.78 $10.12M
₿115.32
$0.01203
₿0.00000013
$0.01106
₿0.00000012
$1.88M
₿21.46
$11.53M
₿131.47
$10.12M
₿115.32
Прогноз цены на RSS3(rss3)
1624 Automata  ATA $0.0168
₿0.00000019
-3.59 $9.92M
₿112.42
$0.01776
₿0.00000020
$0.01679
₿0.00000019
$1.39M
₿15.73
$16.87M
₿191.25
$9.92M
₿112.42
Прогноз цены на Automata(ata)
1642 PepeCoin  PEPECOIN $0.09891
₿0.0000011
-9.21 $9.61M
₿109.05
$0.109
₿0.0000012
$0.09811
₿0.0000011
$294.19K
₿2.54
$10.66M
₿121
$9.61M
₿109.05
Прогноз цены на PepeCoin(pepecoin)
1643 Helium Mobile  MOBILE $0.0001531
₿0.0000000017
-4.93 $9.59M
₿109.88
$0.000162
₿0.0000000018
$0.0001532
₿0.0000000017
$276.95K
₿3.16
$35.28M
₿404.08
$9.59M
₿109.88
Прогноз цены на Helium Mobile(mobile)
1651 NEURALAI  NEURAL $0.9491
₿0.000010
-3.32 $9.5M
₿108.29
$0.9902
₿0.000011
$0.9306
₿0.000010
$43.6K
₿0.5
$9.5M
₿108.29
$9.5M
₿108.29
Прогноз цены на NEURALAI(neural)
1665 Aavegotchi  GHST $0.1827
₿0.0000020
-5.88 $9.36M
₿106.04
$0.1941
₿0.0000022
$0.1812
₿0.0000020
$1.61M
₿19.44
$9.65M
₿109.33
$9.36M
₿106.04
Прогноз цены на Aavegotchi(ghst)
1675 Oraichain Token  ORAI $0.4718
₿0.0000055
0.14 $9.23M
₿108.5
$0.5159
₿0.0000058
$0.4666
₿0.0000052
$346.27K
₿3.4
$9.35M
₿109.84
$9.23M
₿108.5
Прогноз цены на Oraichain Token(orai)
1676 Sundog  SUNDOG $0.009187
₿0.00000010
-5.74 $9.23M
₿105.23
$0.009755
₿0.00000010
$0.00922
₿0.00000010
$4.33M
₿48.54
$9.23M
₿105.23
$9.23M
₿105.23
Прогноз цены на Sundog(sundog)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀