Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Renzo REZ	$0.00459 ₿0.000000051	-2.90	$20.7M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.21M ₿80.49	$45.2M ₿507.25	$20.7M ₿232.3
1134	Gods Unchained GODS	$0.05229 ₿0.00000059	-2.81	$20.61M ₿233.23	$0.05536 ₿0.00000062	$0.0523 ₿0.00000059	$616.55K ₿6.97	$26.16M ₿295.96	$20.61M ₿233.23
1138	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.42	$20.5M ₿231.17	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.18M ₿13.49	$26.68M ₿300.86	$20.5M ₿231.17
1141	Tensor TNSR	$0.06038 ₿0.00000068	-3.72	$20.28M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.13M ₿103.87	$60.6M ₿684.57	$20.28M ₿229.06
1145	Celer Network CELR	$0.003571 ₿0.000000040	-4.10	$20.22M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.82M ₿400.78	$20.22M ₿226.26
1148	Dogs DOGS	$0.00003898 ₿0.00000000044	-3.79	$20.18M ₿228.77	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.64	$21.48M ₿243.49	$20.18M ₿228.77
1153	Metaplex MPLX	$0.03805 ₿0.00000042	-1.21	$19.96M ₿223.64	$0.03859 ₿0.00000043	$0.03774 ₿0.00000042	$567.7K ₿14.69	$38.07M ₿426.62	$19.96M ₿223.64
1157	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.55	$19.75M ₿222.36	$0.03048 ₿0.00000034	$0.02988 ₿0.00000033	$1.09M ₿12.35	$42.3M ₿476.31	$19.75M ₿222.36
1168	Bityuan BTY	$0.02729 ₿0.00000030	0.23	$19.46M ₿219.37	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$235.87K ₿2.67	$19.46M ₿219.37	$19.46M ₿219.37
1178	MARBLEX MBX	$0.07164 ₿0.00000080	-3.39	$19.24M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.19K ₿2.76	$23.03M ₿259.05	$19.24M ₿216.45
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.22	$19.22M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$981.58K ₿11.15	$25.56M ₿287.99	$19.22M ₿216.56
1180	Elastos ELA	$0.833 ₿0.0000093	-1.71	$19.22M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$131.84K ₿1.51	$21.82M ₿245.92	$19.22M ₿216.59
1181	L2 Standard Bridged WETH (Blast) WETH	$2,932.38 ₿0.033	-0.59	$19.21M ₿215.26	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.13K ₿0.27	$19.21M ₿215.26	$19.21M ₿215.26
1182	Bone ShibaSwap BONE	$0.07666 ₿0.00000086	-0.75	$19.21M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$915.11K ₿10.33	$19.22M ₿216.47	$19.21M ₿216.38
1184	Boba Network BOBA	$0.03862 ₿0.00000043	-1.22	$19.08M ₿215.26	$0.03914 ₿0.00000043	$0.03851 ₿0.00000043	$341.25K ₿3.82	$19.32M ₿218.05	$19.08M ₿215.26
1186	Tribe TRIBE	$0.5013 ₿0.0000056	1.38	$19.06M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.57K ₿0.76	$501.34M ₿5.64K	$19.06M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	0.24	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04854 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Wrapped QUIL QUIL	$0.02089 ₿0.00000023	-9.86	$18.76M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$205.18K ₿2.28	$18.76M ₿214.73	$18.76M ₿214.73
1205	Storj STORJ	$0.1265 ₿0.0000014	-2.24	$18.24M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.58M ₿40.62	$53.92M ₿606.12	$18.24M ₿205.06
1209	Hashflow HFT	$0.02605 ₿0.00000029	-3.12	$18.09M ₿203.89	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿30.64	$26.09M ₿294.05	$18.09M ₿203.89
1211	Dent DENT	$0.000188 ₿0.0000000021	-3.51	$18.03M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.16M ₿13.43	$18.85M ₿212.02	$18.03M ₿202.81
1225	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.88	$17.72M ₿199.8	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.53M ₿38.94	$21.26M ₿239.72	$17.72M ₿199.8
1226	ANyONe Protocol ANYONE	$0.2219 ₿0.0000024	-6.87	$17.7M ₿199	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$649.14K ₿11.98	$22.15M ₿248.94	$17.7M ₿199
1243	Saga SAGA	$0.04954 ₿0.00000055	-0.39	$17.09M ₿192.15	$0.05215 ₿0.00000058	$0.04956 ₿0.00000054	$10.47M ₿88.29	$54.12M ₿608.61	$17.09M ₿192.15
1244	CorgiAI CORGIAI	$0.0000523 ₿0.00000000058	-0.87	$17.05M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.43K ₿0.05	$19.49M ₿216.92	$17.05M ₿189.72
1245	DODO DODO	$0.01697 ₿0.00000019	-2.00	$17.05M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$17.05M ₿190.92	$17.05M ₿190.92
1246	IX Swap IXS	$0.09453 ₿0.0000010	-0.90	$17.02M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.14K ₿1.56	$17.02M ₿193.97	$17.02M ₿193.97
1249	Alchemix ALCX	$6.74 ₿0.000075	-3.24	$16.94M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.57	$20.91M ₿234.09	$16.94M ₿189.62
1250	Goldfinch GFI	$0.1807 ₿0.0000020	3.67	$16.89M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$256.63K ₿2.88	$20.66M ₿231.81	$16.89M ₿189.51
1259	Stader MaticX MATICX	$0.144 ₿0.0000016	-3.14	$16.64M ₿187.29	$0.1498 ₿0.0000016	$0.1442 ₿0.0000016	$4.73K ₿0.03	$16.64M ₿187.29	$16.64M ₿187.29
1271	Syscoin SYS	$0.01917 ₿0.00000021	-2.75	$16.31M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.53M ₿27.4	$16.31M ₿184.21	$16.31M ₿184.21
1272	Polyhedra Network ZKJ	$0.03755 ₿0.00000042	2.30	$16.27M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.32	$37.62M ₿422.54	$16.27M ₿182.79
1273	CONX CONX	$0.01798 ₿0.00000020	-0.91	$16.27M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$346.15K ₿4	$36.06M ₿406.54	$16.27M ₿183.43
1275	Beta Finance BETA	$0.01618 ₿0.00000018	-4.00	$16.18M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.35	$16.18M ₿182.35
1289	ThunderCore TT	$0.001214 ₿0.000000013	3.07	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$424.64K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1291	Firmachain FCT	$0.01425 ₿0.00000016	0.20	$15.83M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$275.78K ₿3.17	$16.06M ₿180.05	$15.83M ₿177.52
1305	Phoenix PHB	$0.2493 ₿0.0000028	-1.97	$15.57M ₿175.29	$0.2545 ₿0.0000028	$0.2483 ₿0.0000028	$1.44M ₿15.11	$15.57M ₿175.29	$15.57M ₿175.29
1311	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.23	$15.34M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.75M ₿76.27	$16.66M ₿187.55	$15.34M ₿172.7
1313	LimeWire LMWR	$0.04135 ₿0.00000046	-1.68	$15.25M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$902.15K ₿10.16	$26.2M ₿295.74	$15.25M ₿172.14
1316	Solidus Ai Tech AITECH	$0.008661 ₿0.000000097	-6.45	$15.19M ₿170.27	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.14M ₿35.78	$17.21M ₿192.93	$15.19M ₿170.27
1322	Neutron NTRN	$0.02276 ₿0.00000025	-0.25	$15.04M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.86	$22.76M ₿257	$15.04M ₿169.81
1329	FunFair FUN	$0.001404 ₿0.000000015	-5.49	$14.92M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.01M ₿34.13	$15.48M ₿174.43	$14.92M ₿168.07
1337	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.43	$14.85M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$759.06K ₿8.64	$14.85M ₿167.16	$14.85M ₿167.16
1338	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007549 ₿0.000000084	-5.30	$14.82M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.68M ₿41.85	$16.36M ₿183.38	$14.82M ₿166.05
1345	Mobox MBOX	$0.02924 ₿0.00000033	-2.61	$14.64M ₿165.27	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.57	$16.1M ₿181.79	$14.64M ₿165.27
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.90	$14.63M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.69
1349	Portal PORTAL	$0.01908 ₿0.00000021	-1.29	$14.58M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.51M ₿41.27	$19.12M ₿215.78	$14.58M ₿164.58
1351	Alien Worlds TLM	$0.002245 ₿0.000000025	-3.28	$14.55M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿46.67	$15.52M ₿174.88	$14.55M ₿163.96
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02504 ₿0.00000028	$14.39 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1369	Hamster Kombat HMSTR	$0.00022 ₿0.0000000024	-3.93	$14.25M ₿160.6	$0.0002295 ₿0.0000000025	$0.0002205 ₿0.0000000024	$3.9M ₿43.3	$22.13M ₿249.47	$14.25M ₿160.6
1378	PlatON Network LAT	$0.002076 ₿0.000000023	-0.14	$14.13M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.29M ₿239.56	$14.13M ₿159.01
1379	Wanchain WAN	$0.07059 ₿0.00000079	-0.61	$14.06M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.85M ₿166.94	$14.06M ₿158.05
1383	Alephium ALPH	$0.1114 ₿0.0000012	2.15	$14.01M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$128.75K ₿1.36	$24.4M ₿274.93	$14.01M ₿157.83
1385	Radicle RAD	$0.2804 ₿0.0000031	-3.77	$13.99M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.15	$28.08M ₿314.8	$13.99M ₿156.87
1391	Everscale EVER	$0.007045 ₿0.000000079	-14.15	$13.8M ₿158.97	$0.008363 ₿0.000000093	$0.006914 ₿0.000000078	$130.8K ₿1.49	$14.72M ₿169.54	$13.8M ₿158.97
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	ARPA ARPA	$0.01392 ₿0.00000015	-2.65	$13.7M ₿153.96	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$32.55M ₿415.14	$27.89M ₿313.5	$13.7M ₿153.96
1403	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.04	$13.66M ₿154.1	$0.9922 ₿0.000011	$0.9903 ₿0.000011	$17.92K ₿0.2	$13.66M ₿154.1	$13.66M ₿154.1
1414	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.03	$13.44M ₿151.61	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$434.55K ₿4.91	$13.44M ₿151.61	$13.44M ₿151.61
1416	Autonolas OLAS	$0.05694 ₿0.00000064	-3.37	$13.4M ₿151.54	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$240K ₿2.73	$26.92M ₿304.4	$13.4M ₿151.54
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.38K ₿0.09	$14.14M ₿159.86	$13.25M ₿149.73
1423	Forta FORT	$0.02098 ₿0.00000023	3.05	$13.21M ₿145.61	$0.02104 ₿0.00000023	$0.02024 ₿0.00000022	$291.25K ₿2.32	$20.99M ₿231.38	$13.21M ₿145.61
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Access Protocol ACS	$0.0002831 ₿0.0000000031	2.04	$12.9M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$486.05K ₿5.43	$25.52M ₿285.08	$12.9M ₿144.13
1445	MCOIN MCOIN	$0.072 ₿0.00000081	-3.73	$12.75M ₿143.66	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$261.6K ₿2.37	$36.01M ₿405.82	$12.75M ₿143.66
1447	Orchid Protocol OXT	$0.0215 ₿0.00000024	-2.10	$12.74M ₿143.15	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.8	$21.53M ₿242	$12.74M ₿143.15
1450	TokenFi TOKEN	$0.003742 ₿0.000000042	-5.76	$12.64M ₿142.43	$0.004013 ₿0.000000044	$0.003743 ₿0.000000042	$1.35M ₿14.68	$37.45M ₿421.97	$12.64M ₿142.43
1458	Humans.ai HEART	$0.001613 ₿0.000000018	-0.18	$12.55M ₿141.57	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.94K ₿1.78	$12.55M ₿141.57	$12.55M ₿141.57
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.56 ₿0	$12.42M ₿140.01	$12.42M ₿140.01
1468	DexTools DEXT	$0.1751 ₿0.0000019	-11.05	$12.41M ₿140.49	$0.1969 ₿0.0000022	$0.1748 ₿0.0000019	$84.27K ₿0.95	$19.72M ₿223.15	$12.41M ₿140.49
1470	LUKSO LYX	$0.4069 ₿0.0000045	4.15	$12.35M ₿137.77	$0.4058 ₿0.0000045	$0.375 ₿0.0000042	$374.5K ₿4.12	$17.03M ₿190.01	$12.35M ₿137.77
1476	TrustToken TRU	$0.008922 ₿0.00000010	-0.89	$12.24M ₿137.59	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.08M ₿25.24	$12.37M ₿139.07	$12.24M ₿137.59
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.82	$11.77M ₿132.69	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.94	$11.77M ₿132.69
1513	Gitcoin GTC	$0.1324 ₿0.0000014	-2.07	$11.59M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$726.32K ₿8.35	$13.25M ₿149	$11.59M ₿130.37
1525	Hooked Protocol HOOK	$0.03577 ₿0.00000040	-2.62	$11.47M ₿129.13	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.14M ₿46.81	$17.93M ₿201.76	$11.47M ₿129.13
1528	Oasys OAS	$0.001824 ₿0.000000020	2.69	$11.44M ₿126.67	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$251.04K ₿1.45	$18.1M ₿200.47	$11.44M ₿126.67
1529	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.89	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$634.72K ₿7.16	$12.44M ₿140.25	$11.43M ₿128.89
1533	Synapse SYN	$0.05184 ₿0.00000058	-3.69	$11.38M ₿128.43	$0.05392 ₿0.00000060	$0.05198 ₿0.00000058	$1.09M ₿12.4	$12.98M ₿146.56	$11.38M ₿128.43
1542	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000031	-1.87	$11.24M ₿126.48	$0.00000002895 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.24M ₿13.79	$12.13M ₿136.51	$11.24M ₿126.48
1546	Radiant Capital RDNT	$0.00865 ₿0.000000097	-2.06	$11.19M ₿126.09	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.86M ₿22.49	$12.99M ₿146.38	$11.19M ₿126.09
1559	RAMP RAMP	$0.02663 ₿0.00000030	0.68	$10.94M ₿123.49	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.52 ₿0	$26.63M ₿300.5	$10.94M ₿123.49
1569	OmiseGO OMG	$0.07729 ₿0.00000086	-1.94	$10.84M ₿121.47	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.25M ₿14.07	$10.84M ₿121.47	$10.84M ₿121.47
1573	DAO Maker DAO	$0.04292 ₿0.00000048	-1.99	$10.78M ₿122.3	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$355.02K ₿3.97	$11.93M ₿135.26	$10.78M ₿122.3
1584	Vulcan Forged PYR	$0.4425 ₿0.0000049	-3.20	$10.58M ₿119.3	$0.4571 ₿0.0000051	$0.4416 ₿0.0000049	$2.79M ₿31.94	$22.14M ₿249.6	$10.58M ₿119.3
1586	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.46	$10.57M ₿118.97	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.4 ₿0	$12.68M ₿142.68	$10.57M ₿118.97
1589	Zeus Network ZEUS	$0.0126 ₿0.00000014	-2.24	$10.55M ₿118.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.76	$12.66M ₿141.92	$10.55M ₿118.26
1596	TomoChain VIC	$0.08366 ₿0.00000094	-3.72	$10.47M ₿118.01	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$821.19K ₿9.32	$17.58M ₿198.2	$10.47M ₿118.01
1598	THORSwap THOR	$0.06632 ₿0.00000074	-2.33	$10.45M ₿117.34	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.06K ₿0.08	$13.99M ₿157.04	$10.45M ₿117.34
1602	Badger DAO BADGER	$0.5222 ₿0.0000058	-1.45	$10.42M ₿117.67	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$987.89K ₿11.15	$10.98M ₿123.98	$10.42M ₿117.67
1607	Automata ATA	$0.01748 ₿0.00000019	-0.69	$10.28M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.31M ₿14.92	$17.48M ₿196.89	$10.28M ₿115.73
1609	PepeCoin PEPECOIN	$0.1056 ₿0.0000011	-4.30	$10.25M ₿115.49	$0.1112 ₿0.0000012	$0.1056 ₿0.0000011	$264.09K ₿3.02	$11.37M ₿128.16	$10.25M ₿115.49
1618	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.02	$10.09M ₿113.34	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.04K ₿3.02	$37.09M ₿416.8	$10.09M ₿113.34
1622	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.67	$10.07M ₿113.47	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.47	$10.07M ₿113.47
1626	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-2.82	$10.03M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.06K ₿0.22	$12.43M ₿139.8	$10.03M ₿112.78
1630	RSS3 RSS3	$0.01112 ₿0.00000012	-3.05	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿23.86	$11.42M ₿128.65	$10.02M ₿112.84
1641	NEURALAI NEURAL	$0.9621 ₿0.000010	-2.55	$9.79M ₿110.03	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$17.09K ₿0.34	$9.79M ₿110.03	$9.79M ₿110.03
1649	Oraichain Token ORAI	$0.4949 ₿0.0000055	6.73	$9.67M ₿108.58	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$268.94K ₿3.01	$9.79M ₿109.92	$9.67M ₿108.58
1655	Aavegotchi GHST	$0.1865 ₿0.0000021	-6.11	$9.55M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿19.11	$9.85M ₿111.29	$9.55M ₿107.93
1658	Sundog SUNDOG	$0.009553 ₿0.00000010	-3.46	$9.52M ₿107.17	$0.009895 ₿0.00000011	$0.009464 ₿0.00000010	$3.82M ₿42.25	$9.52M ₿107.17	$9.52M ₿107.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}