Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	Dora Factory DORA	$0.005183 ₿0.000000080	1.65	$5.18M ₿80.98	$0.005265 ₿0.000000083	$0.005093 ₿0.000000080	$219.27K ₿3.61	$5.18M ₿80.98	$5.18M ₿80.98
1565	Saga SAGA	$0.01287 ₿0.00000020	4.54	$5.2M ₿81.53	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.4M ₿231.46	$14.18M ₿222.17	$5.2M ₿81.53
1571	The Doge NFT DOG	$0.0003703 ₿0.0000000057	0.90	$5.15M ₿80.62	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.7K ₿0.06	$6.28M ₿98.39	$5.15M ₿80.62
1578	ANDY ETH ANDY	$0.00000504 ₿0.000000000079	2.83	$5.03M ₿79.04	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$132.77K ₿2.12	$5.03M ₿79.04	$5.03M ₿79.04
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	GamerCoin GHX	$0.007072 ₿0.00000011	2.05	$4.97M ₿78.08	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$328.06K ₿5.22	$5.71M ₿89.76	$4.97M ₿78.08
1589	NEURALAI NEURAL	$0.496 ₿0.0000077	7.24	$4.96M ₿77.87	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.28K ₿0.43	$4.96M ₿77.87	$4.96M ₿77.87
1591	NEM XEM	$0.0005399 ₿0.0000000084	-1.60	$4.86M ₿76.28	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$357.1K ₿5.64	$4.86M ₿76.28	$4.86M ₿76.28
1616	Sundog SUNDOG	$0.004801 ₿0.000000075	3.51	$4.8M ₿75.32	$0.004924 ₿0.000000078	$0.004621 ₿0.000000073	$4.52M ₿69.64	$4.8M ₿75.32	$4.8M ₿75.32
1618	Daddy Tate DADDY	$0.008029 ₿0.00000012	5.46	$4.8M ₿75.39	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$122.83K ₿1.93	$4.8M ₿75.39	$4.8M ₿75.39
1619	LimeWire LMWR	$0.01306 ₿0.00000020	0.16	$4.81M ₿74.82	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$837.55K ₿29.27	$8.27M ₿128.54	$4.81M ₿74.82
1630	MATH MATH	$0.02504 ₿0.00000039	0.08	$4.73M ₿74.24	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.8K ₿1.57	$5.01M ₿78.66	$4.73M ₿74.24
1632	Covalent X Token CXT	$0.004881 ₿0.000000076	-0.17	$4.72M ₿74.15	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.28K ₿4.03	$4.88M ₿76.67	$4.72M ₿74.15
1634	crow with knife CAW	$0.00000000612 ₿0.000000000000095	0.61	$4.69M ₿73.59	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.21K ₿0.19	$4.69M ₿73.59	$4.69M ₿73.59
1647	TomoChain VIC	$0.03625 ₿0.00000056	7.24	$4.6M ₿72.15	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.88M ₿90.99	$7.62M ₿119.43	$4.6M ₿72.15
1652	Fwog FWOG	$0.004684 ₿0.000000073	1.03	$4.57M ₿71.83	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$2M ₿31.79	$4.57M ₿71.83	$4.57M ₿71.83
1660	NKN NKN	$0.005592 ₿0.000000089	5.33	$4.49M ₿71.95	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.51K ₿1.72	$4.5M ₿71.97	$4.49M ₿71.95
1680	Alephium ALPH	$0.03214 ₿0.00000050	-4.51	$4.31M ₿67.71	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$127.56K ₿2.02	$7.13M ₿112.13	$4.31M ₿67.71
1682	Telos TLOS	$0.01025 ₿0.00000016	-3.19	$4.3M ₿67.56	$0.01061 ₿0.00000016	$0.01018 ₿0.00000016	$711.72K ₿11.23	$4.3M ₿67.56	$4.3M ₿67.56
1685	Dimitra DMTR	$0.005888 ₿0.000000092	-1.55	$4.29M ₿67.3	$0.00607 ₿0.000000096	$0.00588 ₿0.000000092	$86.79K ₿1.38	$5.72M ₿89.66	$4.29M ₿67.3
1687	DIMO DIMO	$0.008591 ₿0.00000013	1.60	$4.29M ₿66.31	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$162.46K ₿2.54	$8.59M ₿132.83	$4.29M ₿66.31
1693	Orchid Protocol OXT	$0.007212 ₿0.00000011	-3.60	$4.27M ₿66.82	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$404.14K ₿6.37	$7.21M ₿112.96	$4.27M ₿66.82
1699	Pixels PIXEL	$0.005464 ₿0.000000085	3.45	$4.21M ₿66.01	$0.005509 ₿0.000000087	$0.005256 ₿0.000000083	$9.25M ₿146.16	$27.32M ₿428.09	$4.21M ₿66.01
1702	PlatON Network LAT	$0.0006072 ₿0.0000000095	-0.91	$4.2M ₿65.9	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.69	$6.22M ₿97.78	$4.2M ₿65.9
1703	Boson Protocol BOSON	$0.02892 ₿0.00000044	6.82	$4.2M ₿65.03	$0.02916 ₿0.00000045	$0.027 ₿0.00000042	$389.4K ₿6.1	$5.8M ₿89.88	$4.2M ₿65.03
1704	Steem Dollars SBD	$0.424 ₿0.0000066	2.19	$4.16M ₿65.28	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.63M ₿25.49	$4.16M ₿65.28	$4.16M ₿65.28
1715	OctaSpace OCTA	$0.09151 ₿0.0000014	0.59	$4.07M ₿64.11	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$160.29K ₿2.54	$4.07M ₿64.12	$4.07M ₿64.11
1717	Polyhedra Network ZKJ	$0.007633 ₿0.00000011	0.55	$4.05M ₿63.39	$0.007758 ₿0.00000012	$0.007439 ₿0.00000011	$1.22M ₿18.95	$7.62M ₿119.2	$4.05M ₿63.39
1742	Ampleforth AMPL	$1.25 ₿0.000019	-1.29	$3.93M ₿62.73	$1.41 ₿0.000022	$1.24 ₿0.000019	$981.65 ₿0.03	$4.2M ₿66.96	$3.93M ₿62.73
1743	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.46	$3.91M ₿61.44	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.59K ₿0.15	$3.91M ₿61.44	$3.91M ₿61.44
1745	Litentry LIT	$0.0863 ₿0.0000013	-0.09	$3.9M ₿62.18	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.14K ₿0.59	$8.63M ₿137.66	$3.9M ₿62.18
1747	Agoric BLD	$0.005459 ₿0.000000087	-4.00	$3.89M ₿61.3	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$26.81K ₿0.41	$5.99M ₿94.37	$3.89M ₿61.3
1751	Gearbox GEAR	$0.000387 ₿0.0000000059	12.61	$3.87M ₿59.37	$0.0003898 ₿0.0000000059	$0.0003361 ₿0.0000000053	$12.09K ₿0.17	$3.87M ₿59.37	$3.87M ₿59.37
1756	Helium Mobile MOBILE	$0.00004309 ₿0.00000000066	2.07	$3.85M ₿59.8	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.56K ₿0.72	$9.91M ₿154.06	$3.85M ₿59.8
1762	Tectum TET	$0.3841 ₿0.0000060	-6.99	$3.82M ₿58.95	$0.4181 ₿0.0000065	$0.3742 ₿0.0000059	$36.17K ₿0.57	$3.84M ₿59.34	$3.82M ₿58.95
1763	Bluzelle BLZ	$0.008096 ₿0.00000012	0.07	$3.82M ₿60.06	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.64K ₿1.63	$4.05M ₿63.7	$3.82M ₿60.06
1772	Star Atlas DAO POLIS	$0.01103 ₿0.00000017	-0.02	$3.8M ₿59.65	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.91K ₿0.12	$3.97M ₿62.39	$3.8M ₿59.65
1779	Trias Token TRIAS	$0.3767 ₿0.0000059	3.77	$3.77M ₿59.14	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$542.48 ₿0.01	$3.77M ₿59.14	$3.77M ₿59.14
1782	Humans.ai HEART	$0.0004809 ₿0.0000000075	10.55	$3.75M ₿58.47	$0.0004927 ₿0.0000000077	$0.000435 ₿0.0000000069	$96.03K ₿1.51	$3.75M ₿58.47	$3.75M ₿58.47
1798	dYdX ETHDYDX	$0.1223 ₿0.0000019	3.73	$3.63M ₿57.13	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.21M ₿94.36	$97.84M ₿1.54K	$3.63M ₿57.13
1799	Shadow Token SHDW	$0.02132 ₿0.00000033	0.25	$3.6M ₿56.61	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.68K ₿0.13	$3.6M ₿56.61	$3.6M ₿56.61
1809	0x0 0X0	$0.003987 ₿0.000000062	1.90	$3.55M ₿55.76	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.56K ₿0.04	$3.55M ₿55.76	$3.55M ₿55.76
1810	Oasys OAS	$0.0005276 ₿0.0000000082	4.45	$3.57M ₿55.93	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$321.29K ₿5.04	$5.3M ₿83.02	$3.57M ₿55.93
1857	Wen WEN	$0.000004549 ₿0.000000000072	2.11	$3.31M ₿52.49	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$169.6K ₿2.65	$3.31M ₿52.49	$3.31M ₿52.49
1870	Karrat KARRAT	$0.003895 ₿0.000000061	14.52	$3.23M ₿50.8	$0.004615 ₿0.000000073	$0.003396 ₿0.000000053	$321.72K ₿5.1	$3.9M ₿61.29	$3.23M ₿50.8
1879	NetMind Token NMT	$0.05267 ₿0.00000083	-2.27	$3.19M ₿50.36	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$100.99K ₿1.58	$7.56M ₿119.38	$3.19M ₿50.36
1883	Gems VIP GEMS	$0.004936 ₿0.000000077	0.04	$3.18M ₿49.8	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$237.86K ₿3.69	$4.14M ₿64.81	$3.18M ₿49.8
1884	REN REN	$0.003174 ₿0.000000053	-8.64	$3.17M ₿53.06	$0.003475 ₿0.000000055	$0.003157 ₿0.000000049	$195.91K ₿3.07	$3.17M ₿53.06	$3.17M ₿53.06
1890	Cryptex Finance CTX	$0.3557 ₿0.0000058	-1.29	$3.14M ₿49.33	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.74M ₿27.12	$3.73M ₿58.59	$3.14M ₿49.33
1891	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1895	Bellscoin BELLS	$0.05128 ₿0.00000080	8.54	$3.13M ₿49.42	$0.0526 ₿0.00000083	$0.04724 ₿0.00000074	$71.81K ₿1.13	$3.13M ₿49.42	$3.13M ₿49.42
1917	Aavegotchi GHST	$0.05978 ₿0.00000093	0.84	$3.06M ₿48.1	$0.06033 ₿0.00000095	$0.05886 ₿0.00000093	$173.65K ₿2.72	$3.15M ₿49.59	$3.06M ₿48.1
1927	Dent DENT	$0.00003174 ₿0.00000000050	-13.07	$3.02M ₿48.09	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.1M ₿17.17	$3.16M ₿50.27	$3.02M ₿48.09
1944	FEED EVERY GORILLA FEG	$0.0000308 ₿0.00000000048	-0.27	$2.97M ₿46.58	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$335.89K ₿5.28	$2.97M ₿46.58	$2.97M ₿46.58
1946	Sleepless AI AI	$0.02282 ₿0.00000035	3.56	$2.97M ₿46.6	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.07M ₿80.35	$22.82M ₿358.48	$2.97M ₿46.6
1947	Clover Finance CLV	$0.00241 ₿0.000000037	1.20	$2.95M ₿46.33	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.06K ₿0.47	$4.82M ₿75.7	$2.95M ₿46.33
1975	Skey Network SKEY	$0.00354 ₿0.000000055	0.71	$2.86M ₿44.87	$0.003564 ₿0.000000056	$0.003492 ₿0.000000055	$32.31K ₿0.51	$3.54M ₿55.57	$2.86M ₿44.87
1980	Kendu KENDU	$0.00000286 ₿0.000000000044	4.19	$2.84M ₿44.53	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.79K ₿0.34	$2.85M ₿44.68	$2.84M ₿44.53
1991	REI Network REI	$0.002839 ₿0.000000044	0.69	$2.8M ₿44.04	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$880.66K ₿13.72	$2.84M ₿44.63	$2.8M ₿44.04
2004	Mobox MBOX	$0.005026 ₿0.000000078	3.87	$2.77M ₿42.95	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.57M ₿139.7	$2.77M ₿42.95	$2.77M ₿42.95
2007	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2037	Myro $MYRO	$0.002621 ₿0.000000041	2.45	$2.62M ₿41.27	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$207.44K ₿3.27	$2.62M ₿41.27	$2.62M ₿41.27
2051	Contentos COS	$0.0005006 ₿0.0000000077	4.48	$2.57M ₿39.91	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$7.91M ₿122	$4.92M ₿76.32	$2.57M ₿39.91
2052	Nakamoto Games NAKA	$0.03951 ₿0.00000061	6.23	$2.57M ₿40.27	$0.04006 ₿0.00000063	$0.03717 ₿0.00000059	$984.91K ₿15.43	$7.11M ₿111.54	$2.57M ₿40.27
2059	SOLO Coin SOLO	$0.01659 ₿0.00000026	1.22	$2.55M ₿39.96	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.83K ₿0.11	$2.55M ₿39.96	$2.55M ₿39.96
2062	PeiPei PEIPEI	$0.000000006042 ₿0.000000000000094	4.26	$2.54M ₿39.52	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$363.77K ₿6.08	$2.54M ₿39.52	$2.54M ₿39.52
2104	Mythos MYTH	$0.003031 ₿0.000000047	-1.25	$2.41M ₿37.73	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$956.65 ₿0.01	$3.03M ₿47.38	$2.41M ₿37.73
2131	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	2.09	$2.31M ₿36.72	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$420.16K ₿6.66	$2.31M ₿36.72	$2.31M ₿36.72
2136	Kadena KDA	$0.006796 ₿0.00000010	-1.06	$2.3M ₿36.15	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$4K ₿0.06	$2.3M ₿36.15	$2.3M ₿36.15
2145	Swipe SXP	$0.003392 ₿0.000000053	-24.01	$2.28M ₿35.79	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$788.5 ₿0.01	$2.28M ₿35.79	$2.28M ₿35.79
2185	Indigo Protocol INDY	$0.1138 ₿0.0000017	4.14	$2.16M ₿33.76	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$631.77 ₿0.01	$3.99M ₿62.25	$2.16M ₿33.76
2192	GameFi GAFI	$0.1947 ₿0.0000030	-5.60	$2.13M ₿33.5	$0.2063 ₿0.0000033	$0.1936 ₿0.0000030	$151.2K ₿2.43	$2.91M ₿45.77	$2.13M ₿33.5
2195	Pirate Nation Token PIRATE	$0.002981 ₿0.000000046	-0.63	$2.14M ₿33.3	$0.003071 ₿0.000000048	$0.002949 ₿0.000000046	$52.53K ₿0.81	$2.92M ₿45.41	$2.14M ₿33.3
2197	Zeus Network ZEUS	$0.002281 ₿0.000000035	2.37	$2.12M ₿33.28	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.22M ₿18.97	$2.28M ₿35.73	$2.12M ₿33.28
2207	Propbase PROPS	$0.004288 ₿0.000000067	-0.81	$2.1M ₿33.03	$0.004327 ₿0.000000069	$0.004248 ₿0.000000067	$603.65K ₿8.63	$5.15M ₿80.96	$2.1M ₿33.03
2247	RETARDIO RETARDIO	$0.001969 ₿0.000000030	3.40	$1.97M ₿30.82	$0.002032 ₿0.000000032	$0.001903 ₿0.000000030	$618.75K ₿9.7	$1.97M ₿30.82	$1.97M ₿30.82
2254	Aleph Zero AZERO	$0.006477 ₿0.00000010	-3.17	$1.96M ₿30.78	$0.006713 ₿0.00000010	$0.006475 ₿0.00000010	$111.69K ₿1.76	$3.37M ₿52.95	$1.96M ₿30.78
2259	Ampleforth Governance Token FORTH	$0.1815 ₿0.0000028	2.40	$1.94M ₿30.48	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$992.73K ₿15.48	$2.78M ₿43.56	$1.94M ₿30.48
2263	RAMP RAMP	$0.0159 ₿0.00000024	1.53	$1.93M ₿30.33	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$170.44 ₿0	$1.93M ₿30.33	$1.93M ₿30.33
2264	MANEKI MANEKI	$0.0002173 ₿0.0000000034	2.39	$1.93M ₿30.2	$0.0002193 ₿0.0000000034	$0.0002119 ₿0.0000000033	$126.7K ₿2.06	$1.93M ₿30.3	$1.93M ₿30.2
2268	Tenset 10SET	$0.01231 ₿0.00000019	-0.51	$1.92M ₿30.26	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$156.29K ₿2.46	$1.92M ₿30.26	$1.92M ₿30.26
2323	Hooked Protocol HOOK	$0.00622 ₿0.000000097	4.30	$1.79M ₿28.08	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$211.86K ₿3.33	$3.11M ₿48.79	$1.79M ₿28.08
2337	Tron Bull BULL	$0.001764 ₿0.000000027	-6.52	$1.76M ₿28.01	$0.001994 ₿0.000000031	$0.00176 ₿0.000000027	$114.27K ₿1.8	$1.76M ₿28.01	$1.76M ₿28.01
2359	Mr. Miggles MIGGLES	$0.001792 ₿0.000000028	-1.65	$1.71M ₿27.05	$0.001859 ₿0.000000029	$0.001776 ₿0.000000027	$117.28K ₿1.85	$1.71M ₿27.05	$1.71M ₿27.05
2365	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2373	Stafi FIS	$0.01084 ₿0.00000017	-3.86	$1.69M ₿26.55	$0.01156 ₿0.00000018	$0.01082 ₿0.00000017	$179.54K ₿2.81	$1.69M ₿26.55	$1.69M ₿26.55
2390	Polymath POLY	$0.01514 ₿0.00000023	-2.03	$1.66M ₿26.14	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.73K ₿0.03	$15.15M ₿238.15	$1.66M ₿26.14
2445	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2454	Kin KIN	$0.0000005884 ₿0.0000000000092	-0.82	$1.56M ₿24.69	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.05K ₿0.87	$1.56M ₿24.69	$1.56M ₿24.69
2481	Aragon ANT	$0.03783 ₿0.00000059	0.48	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2494	Perpetual Protocol PERP	$0.02034 ₿0.00000031	2.57	$1.48M ₿22.77	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.76K ₿2.26	$3.05M ₿47.04	$1.48M ₿22.77
2507	ALEX Lab ALEX	$0.001488 ₿0.000000023	2.75	$1.46M ₿22.73	$0.001487 ₿0.000000023	$0.001413 ₿0.000000022	$90.04K ₿1.8	$1.49M ₿23.22	$1.46M ₿22.73
2509	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.59	$1.45M ₿22.77	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$72.37 ₿0	$3.27M ₿51.34	$1.45M ₿22.77
2544	Dynex DNX	$0.01302 ₿0.00000020	-0.13	$1.4M ₿21.83	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$39.35K ₿0.67	$1.4M ₿21.83	$1.4M ₿21.83
2583	IDEX IDEX	$0.001357 ₿0.000000021	-1.46	$1.35M ₿21.21	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$64.54K ₿1.02	$1.36M ₿21.31	$1.35M ₿21.21
2585	HashAI HASHAI	$0.00001578 ₿0.00000000024	-1.06	$1.34M ₿21.02	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.52K ₿1.31	$1.41M ₿22.13	$1.34M ₿21.02
2592	Stride STRD	$0.03434 ₿0.00000053	9.76	$1.33M ₿20.79	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$979.34 ₿0.02	$1.33M ₿20.79	$1.33M ₿20.79
2663	MAGA TRUMP	$0.02748 ₿0.00000043	-4.22	$1.24M ₿19.4	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$91.31K ₿1.44	$1.24M ₿19.4	$1.24M ₿19.4
2684	Dream Machine Token DMT	$1.37 ₿0.000022	-1.36	$1.23M ₿19.94	$1.47 ₿0.000023	$1.29 ₿0.000020	$32.86K ₿0.08	$1.36M ₿22.16	$1.23M ₿19.94
2690	Frontier Token FRONT	$0.01334 ₿0.00000020	0.78	$1.2M ₿18.86	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$3.81 ₿0	$1.2M ₿18.86	$1.2M ₿18.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}