$3.42T
Общая капитализация
$55.9B
Общий объем
BTC 62.56%     ETH 8.62%
Доминирование

Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
770 Forta  FORT $0.06888
₿0.0000028
0.60 $40.57M
₿987.97
$0.0689
₿0.0000029
$0.0675
₿0.0000028
$750.99K
₿11.38
$68.89M
₿2.9K
$40.57M
₿987.97
Прогноз цены на Forta(fort)
771 MovieBloc  MBL $0.002177
₿0.000000078
0.56 $40.46M
₿1.37K
$0.002178
₿0.000000081
$0.002127
₿0.000000078
$3.24M
₿29.17
$65.38M
₿2.34K
$40.46M
₿1.37K
Прогноз цены на MovieBloc(mbl)
773 Lista DAO  LISTA $0.2328
14.51 $40.21M
$0.2366
$0.199
$35.45M
$232.8M
$40.21M
Прогноз цены на Lista DAO(lista)
774 Magic  MAGIC $0.1303
₿0.000014
2.04 $40.07M
₿3.86K
$0.1334
₿0.000014
$0.1237
₿0.000013
$26.93M
₿857.34
$45.32M
₿4.99K
$40.07M
₿3.86K
Прогноз цены на Magic(magic)
780 MARBLEX  MBX $0.1859
₿0.000015
-0.53 $39.47M
₿1.83K
$0.189
₿0.000016
$0.1849
₿0.000015
$1.25M
₿32.11
$59.76M
₿5.01K
$39.47M
₿1.83K
Прогноз цены на MARBLEX(mbx)
781 Concordium  CCD $0.0034
₿0.000000080
7.66 $39.34M
₿754.66
$0.003418
₿0.000000081
$0.003157
₿0.000000077
$598.94K
₿16.29
$47.51M
₿1.06K
$39.34M
₿754.66
Прогноз цены на Concordium(ccd)
787 Decentralized Social  DESO $3.65
₿0.00043
5.00 $38.38M
₿4.56K
$3.68
₿0.00043
$3.47
₿0.00041
$66.03K
₿144.79
$39.39M
₿4.68K
$38.38M
₿4.56K
Прогноз цены на Decentralized Social(deso)
790 TrustToken  TRU $0.02873
₿0.0000019
1.07 $37.84M
₿2.18K
$0.02873
₿0.0000020
$0.02773
₿0.0000019
$4.26M
₿296.08
$38.27M
₿2.4K
$37.84M
₿2.18K
Прогноз цены на TrustToken(tru)
791 Lista USD  LISUSD $0.999
₿0.000014
-0.01* $37.56M
₿953.91
$1
₿0.000014
$0.9965
₿0.000013
$217.63K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Прогноз цены на Lista USD(lisusd)
792 Boba Network  BOBA $0.08231
₿0.0000071
-0.78 $37.49M
₿2.75K
$0.08357
₿0.0000074
$0.08158
₿0.0000071
$3.39M
₿655.27
$41.16M
₿3.61K
$37.49M
₿2.75K
Прогноз цены на Boba Network(boba)
794 Alephium  ALPH $0.3228
₿0.000049
-0.41 $37.24M
₿3.71K
$0.3269
₿0.000051
$0.3217
₿0.000046
$261.75K
₿67.35
$68.44M
₿9.7K
$37.24M
₿3.71K
Прогноз цены на Alephium(alph)
795 CorgiAI  CORGIAI $0.0001083
₿0.000000031
-4.96 $38.11M
₿10.89K
$0.0001151
₿0.000000033
$0.000107
₿0.000000031
$91.23K
₿6.96
$41.32M
₿11.81K
$38.11M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
796 Tensor  TNSR $0.1111
₿0.000023
2.59 $37.29M
₿2.94K
$0.1112
₿0.000028
$0.1037
₿0.000022
$6.65M
₿5.59K
$111.45M
₿23.48K
$37.29M
₿2.94K
Прогноз цены на Tensor(tnsr)
797 Cudos  CUDOS $0.005038
₿0.00000031
13.95 $37.11M
₿2.14K
$0.005031
₿0.00000032
$0.004339
₿0.00000030
$274.05
₿33.39
$46.88M
₿2.86K
$37.11M
₿2.14K
Прогноз цены на Cudos(cudos)
799 DODO  DODO $0.03691
₿0.0000032
0.59 $36.92M
₿2.15K
$0.03711
₿0.0000034
$0.03579
₿0.0000032
$3.29M
₿187.8
$36.92M
₿3.26K
$36.92M
₿2.15K
Прогноз цены на DODO(dodo)
800 Whiteheart  WHITE $4,146.83
₿0.083
0.21 $36.86M
₿746.43
$4,151.79
$4,120.62
$795.67
₿0
$36.86M
₿746.43
$36.86M
₿746.43
Прогноз цены на Whiteheart(white)
801 Wrapped NXM  WNXM $56.3
₿0.0010
-0.12 $36.69M
₿1.14K
$56.5
₿0.0010
$55.36
₿0.0010
$184.2K
₿63.3
$36.69M
₿1.14K
$36.69M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
803 XPLA  XPLA $0.04452
₿0.0000030
-1.92 $36.5M
₿1.66K
$0.04594
₿0.0000031
$0.04353
₿0.0000030
$647.72K
₿1.42
$88.7M
₿6.2K
$36.5M
₿1.66K
Прогноз цены на XPLA(xpla)
804 Huobi Token  HT $0.2282
₿0.000011
0.87 $36.4M
₿1.84K
$0.2373
₿0.000012
$0.2221
₿0.000011
$63.52K
₿27.72
$45.91M
₿2.32K
$36.4M
₿1.84K
Прогноз цены на Huobi Token(ht)
807 Origin Protocol  OGN $0.05147
₿0.0000031
3.33 $36.31M
₿1.57K
$0.05158
₿0.0000033
$0.04897
₿0.0000030
$5.36M
₿352.47
$72.71M
₿3.12K
$36.31M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
812 Peapods Finance  PEAS $3.63
₿0.000072
-0.46 $36.04M
₿721.75
$3.65
₿0.000075
$3.59
₿0.000071
$497.88K
₿6.19
$36.04M
₿721.75
$36.04M
₿721.75
Прогноз цены на Peapods Finance(peas)
814 Snowbank  SB $224.02
₿0.0032
2.46 $35.78M
₿522.32
$224.11
₿0.0033
$216.31
₿0.0031
$125.56
₿0.01
$35.78M
₿522.32
$35.78M
₿522.32
Прогноз цены на Snowbank(sb)
819 Celo Dollar  CUSD $0.9989
₿0.000014
-0.07 $35.6M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$1.6M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
Прогноз цены на Celo Dollar(cusd)
821 Cloud  CLOUD $0.1069
-2.24 $35.37M
$0.1096
$0.1038
$2.89M
$106.97M
$35.37M
Прогноз цены на Cloud(cloud)
825 Metadium  META $0.0206
₿0.00000084
-0.24 $35.29M
₿1.43K
$0.02091
₿0.00000086
$0.02052
₿0.00000068
$55.07K
₿2.96K
$41.2M
₿1.68K
$35.29M
₿1.43K
Прогноз цены на Metadium(meta)
826 Universal ETH  UNIETH $2,674.82
₿0.054
-0.18 $35.18M
₿0
$2,689.72
₿0.054
$2,629.35
₿0.053
$303.78K
₿0.09
$35.18M
₿3.5
$35.18M
₿0
Прогноз цены на Universal ETH(unieth)
827 TokenFi  TOKEN $0.01342
₿0.0000020
1.64 $35.11M
₿2.85K
$0.01345
₿0.0000021
$0.01274
₿0.0000019
$4.09M
₿481.76
$134.04M
₿20.14K
$35.11M
₿2.85K
Прогноз цены на TokenFi(token)
828 Storj  STORJ $0.244
₿0.0000099
1.39 $35.09M
₿1.43K
$0.2439
₿0.000010
$0.2361
₿0.0000098
$5.91M
₿293.65
$103.72M
₿4.23K
$35.09M
₿1.43K
Прогноз цены на Storj(storj)
835 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01* $34.53M
₿1.03K
$0.02494
₿0.00000034
$0.02492
₿0.00000033
$101.02
₿0
$34.53M
₿1.03K
$34.53M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
836 AI Analysis Token  AIAT $0.3133
₿0.0000077
-0.94 $34.49M
₿0
$0.317
₿0.0000077
$0.3038
₿0.0000073
$95.74K
₿16.83
$156.26M
₿3.89K
$34.49M
₿0
Прогноз цены на AI Analysis Token(aiat)
840 Hive Dollar  HBD $0.9881
₿0.000014
-1.23 $34.19M
₿508.51
$1
₿0.000014
$0.9877
₿0.000014
$7.14
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
Прогноз цены на Hive Dollar(hbd)
841 Sai  SAI $12.76
₿0.00026
0.14 $34.18M
₿720.5
$12.79
₿0.00027
$12.51
₿0.00025
$8.71
₿0
$34.18M
₿720.5
$34.18M
₿720.5
Прогноз цены на Sai(sai)
842 Slerf  SLERF $0.06827
₿0.0000051
3.79 $34.08M
₿2.59K
$0.06819
₿0.0000057
$0.06413
₿0.0000051
$2.68M
₿1.03K
$34.08M
₿2.59K
$34.08M
₿2.59K
Прогноз цены на Slerf(slerf)
844 Open Campus  EDU $0.1311
₿0.000012
0.82 $34.12M
₿3.12K
$0.1314
₿0.000013
$0.1275
₿0.000011
$3.2M
₿169.58
$131.16M
₿12K
$34.12M
₿3.12K
Прогноз цены на Open Campus(edu)
847 My Neighbor Alice  ALICE $0.3666
₿0.000025
1.21 $33.82M
₿2.28K
$0.3675
₿0.000027
$0.3551
₿0.000025
$5.47M
₿233.79
$36.72M
₿2.55K
$33.82M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
851 Nym  NYM $0.04149
₿0.0000033
0.09 $33.69M
₿2.39K
$0.04163
₿0.0000033
$0.04095
₿0.0000032
$921.87K
₿23.82
$41.45M
₿3.34K
$33.69M
₿2.39K
Прогноз цены на Nym(nym)
852 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
853 Fusionist  ACE $0.5127
₿0.00012
1.96 $33.65M
₿0
$0.5132
₿0.00013
$0.4951
₿0.00012
$3.43M
₿519.9
$75.07M
₿17.9K
$33.65M
₿0
Прогноз цены на Fusionist(ace)
858 Ampleforth  AMPL $1.23
₿0.000017
-0.75 $33.39M
₿3.82K
$1.24
₿0.000017
$1.21
₿0.000016
$403.99K
₿14.1
$36M
₿4.46K
$33.39M
₿3.82K
Прогноз цены на Ampleforth(ampl)
860 Bit2Me  B2M $0.01124
₿0.00000013
1.76 $33.25M
₿663.89
$0.0114
₿0.00000013
$0.01065
₿0.00000013
$77.94K
₿1.26
$55.61M
₿678.59
$33.25M
₿663.89
Прогноз цены на Bit2Me(b2m)
862 Milady Meme Coin  LADYS $0.00000003737
₿0.0000000000028
1.99 $33.18M
₿2.52K
$0.00000003736
₿0.0000000000032
$0.0000000361
₿0.0000000000027
$3.45M
₿165.48
$33.18M
₿2.52K
$33.18M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
864 RSS3  RSS3 $0.04112
₿0.0000060
3.44 $33.14M
₿3.95K
$0.04112
₿0.0000065
$0.0395
₿0.0000060
$2.09M
₿77.5
$42.26M
₿6.08K
$33.14M
₿3.95K
Прогноз цены на RSS3(rss3)
867 Coq Inu  COQ $0.0000004747
₿0.000000000049
2.99 $32.95M
₿3.41K
$0.0000004782
₿0.000000000055
$0.0000004596
₿0.000000000048
$2.67M
₿272.67
$32.95M
₿3.41K
$32.95M
₿3.41K
Прогноз цены на Coq Inu(coq)
868 ThunderCore  TT $0.002671
₿0.000000080
0.28 $32.93M
₿888.91
$0.002693
₿0.000000084
$0.002633
₿0.000000078
$324.11K
₿1.85
$32.93M
₿888.91
$32.93M
₿888.91
Прогноз цены на ThunderCore(tt)
873 BounceBit  BB $0.07814
1.04 $32M
$0.07815
$0.07438
$4.04M
$164.13M
$32M
Прогноз цены на BounceBit(bb)
875 ANyONe Protocol  ANYONE $0.3987
₿0.000048
1.26 $31.88M
₿3.58K
$0.406
₿0.000052
$0.3866
₿0.000048
$186.13K
₿29.72
$39.88M
₿4.89K
$31.88M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
882 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3169
₿0.0000029
$0.2965
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
883 Myria  MYRIA $0.001116
₿0.00000012
-1.46 $31.58M
₿2.16K
$0.001136
₿0.00000013
$0.001096
₿0.00000012
$1.09M
₿42.41
$55.81M
₿6.19K
$31.58M
₿2.16K
Прогноз цены на Myria(myria)
886 TruFin Staked MATIC  TRUMATIC $0.1911
₿0.000013
0.13 $31.54M
₿781.25
$0.1926
₿0.000013
$0.1887
₿0.000013
$232.67
₿0.03
$31.54M
₿781.25
$31.54M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
887 Hashflow  HFT $0.05424
₿0.0000060
5.60 $31.4M
₿2.33K
$0.05533
₿0.0000063
$0.0502
₿0.0000060
$14M
₿214.44
$54.08M
₿6.05K
$31.4M
₿2.33K
Прогноз цены на Hashflow(hft)
888 Orchid Protocol  OXT $0.05293
₿0.0000020
-1.82 $31.34M
₿1.21K
$0.0543
₿0.0000021
$0.0519
₿0.0000020
$3.15M
₿80.8
$52.97M
₿2.04K
$31.34M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
889 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01 $31.34M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$251.59K
₿624.59
$31.34M
$31.34M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
891 PepeCoin  PEPECOIN $0.3336
₿0.000097
-0.69 $31.07M
₿0
$0.3367
₿0.00010
$0.3298
₿0.000090
$375.32K
₿141.64
$35.94M
₿12.9K
$31.07M
₿0
Прогноз цены на PepeCoin(pepecoin)
895 CargoX  CXO $0.1852
₿0.0000011
0.91 $30.97M
₿186.45
$0.1854
$0.1803
$6.28K
₿0
$39.86M
₿239.94
$30.97M
₿186.45
Прогноз цены на CargoX(cxo)
896 Radicle  RAD $0.6211
₿0.000036
-0.33 $30.95M
₿1.84K
$0.6232
₿0.000039
$0.6119
₿0.000036
$4.96M
₿204.19
$62.1M
₿3.7K
$30.95M
₿1.84K
Прогноз цены на Radicle(rad)
898 Uquid Coin  UQC $3.08
₿0.00013
8.67 $30.81M
₿1.32K
$3.15
₿0.00013
$2.72
₿0.00012
$274.89K
₿40.38
$123.23M
₿5.3K
$30.81M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
899 Wrapped QUIL  QUIL $0.03385
-1.66 $30.55M
$0.03524
$0.03345
$591.72K
$30.55M
$30.55M
Прогноз цены на Wrapped QUIL(quil)
901 Elastos  ELA $1.34
₿0.000058
2.07 $30.5M
₿1.29K
$1.34
₿0.000060
$1.3
₿0.000058
$163.17K
₿13.5
$34.76M
₿1.5K
$30.5M
₿1.29K
Прогноз цены на Elastos(ela)
907 Kujira  KUJI $0.249
₿0.000032
-3.54 $30.41M
₿4.01K
$0.2599
₿0.000034
$0.2353
₿0.000032
$6.12K
₿16.02
$30.42M
₿4.01K
$30.41M
₿4.01K
Прогноз цены на Kujira(kuji)
909 Stader MaticX  MATICX $0.2033
₿0.000014
0.22 $30.4M
₿1.94K
$0.2047
₿0.000014
$0.2
₿0.000014
$58.23K
₿5.02
$30.4M
₿1.94K
$30.4M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
917 DAO Maker  DAO $0.1182
₿0.000021
1.44 $29.67M
₿5.09K
$0.1184
₿0.000022
$0.115
₿0.000021
$1.55M
₿127.14
$32.82M
₿6.04K
$29.67M
₿5.09K
Прогноз цены на DAO Maker(dao)
920 Poollotto.finance  PLT $1.84
₿0.000021
0.22 $29.34M
₿320.3
$1.85
₿0.000021
$1.83
₿0.000020
$48.12
₿3.39
$35.56M
₿411.73
$29.34M
₿320.3
Прогноз цены на Poollotto.finance(plt)
923 Acala  ACA $0.0249
₿0.0000022
1.37 $29.07M
₿2.13K
$0.0249
₿0.0000024
$0.0239
₿0.0000021
$2.48M
₿131.9
$39.86M
₿2.38K
$29.07M
₿2.13K
Прогноз цены на Acala(aca)
924 ORIGYN  OGY $0.003244
₿0.00000015
-0.19 $29.03M
₿0
$0.003261
₿0.00000016
$0.003072
₿0.00000015
$324.87K
₿3.26
$33.8M
$29.03M
₿0
Прогноз цены на ORIGYN(ogy)
931 IX Swap  IXS $0.1581
₿0.0000088
-2.13 $28.45M
₿1.47K
$0.162
₿0.0000092
$0.1574
₿0.0000077
$36.14K
₿15.59
$28.45M
₿1.59K
$28.45M
₿1.47K
Прогноз цены на IX Swap(ixs)
933 Gearbox  GEAR $0.00284
₿0.00000043
0.45 $28.41M
₿2.24K
$0.002893
₿0.00000044
$0.00279
₿0.00000041
$724.69K
₿28.17
$28.41M
₿4.35K
$28.41M
₿2.24K
Прогноз цены на Gearbox(gear)
934 BakeryToken  BAKE $0.09836
₿0.0000053
1.64 $28.39M
₿1.53K
$0.09835
₿0.0000056
$0.09425
₿0.0000052
$4.49M
₿194.08
$28.5M
₿1.47K
$28.39M
₿1.53K
Прогноз цены на BakeryToken(bake)
938 LimeWire  LMWR $0.08099
₿0.000019
5.49 $27.99M
₿1.1K
$0.08327
₿0.000020
$0.07571
₿0.000018
$2.13M
₿73.78
$51.23M
₿15.54K
$27.99M
₿1.1K
Прогноз цены на LimeWire(lmwr)
940 NodeAI  GPU $0.2875
₿0.000029
0.78 $27.94M
₿2.7K
$0.2999
₿0.000033
$0.2754
₿0.000026
$5.52M
₿36.7
$28.63M
₿2.77K
$27.94M
₿2.7K
Прогноз цены на NodeAI(gpu)
942 Electroneum  ETN $0.00155
₿0.000000094
-1.37 $27.92M
₿1.69K
$0.0016
₿0.000000095
$0.001522
₿0.000000089
$2.24M
₿14.22
$32.61M
₿1.98K
$27.92M
₿1.69K
Прогноз цены на Electroneum(etn)
944 Pirate Chain  ARRR $0.1418
₿0.0000031
1.17 $27.82M
₿609.89
$0.1423
₿0.0000032
$0.1401
₿0.0000028
$166.59K
₿1.52
$28.36M
₿621.66
$27.82M
₿609.89
Прогноз цены на Pirate Chain(arrr)
954 Syscoin  SYS $0.03328
₿0.0000039
1.08 $27.38M
₿3.05K
$0.03329
₿0.0000040
$0.03233
₿0.0000038
$1.57M
₿66.87
$27.39M
₿3.09K
$27.38M
₿3.05K
Прогноз цены на Syscoin(sys)
958 Shardus  ULT $0.06185
₿0.0000027
0.19 $27.19M
₿1.22K
$0.06218
₿0.0000028
$0.06173
₿0.0000027
$1.3
₿0.15
$61.86M
₿2.77K
$27.19M
₿1.22K
Прогноз цены на Shardus(ult)
963 Marcopolo  MAPO $0.004587
₿0.00000046
0.74 $26.97M
₿1.1K
$0.004631
₿0.00000046
$0.004521
₿0.00000043
$943.13K
₿52.38
$44.56M
₿1.25K
$26.97M
₿1.1K
Прогноз цены на Marcopolo(mapo)
965 Firmachain  FCT $0.02634
₿0.0000010
-0.64 $26.77M
₿873.46
$0.02668
₿0.0000011
$0.02604
₿0.0000010
$96.79K
₿329.29
$27.11M
₿881.15
$26.77M
₿873.46
Прогноз цены на Firmachain(fct)
966 Ampleforth Governance Token  FORTH $2.33
₿0.000082
-0.30 $26.69M
₿874.38
$2.35
₿0.000086
$2.3
₿0.000082
$1.21M
₿55.33
$35.65M
₿1.27K
$26.69M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
968 Wojak  WOJAK $0.000382
₿0.0000000061
-1.97 $26.52M
₿427.74
$0.000395
₿0.0000000063
$0.000379
₿0.0000000058
$1.12M
₿21.77
$26.52M
₿427.74
$26.52M
₿427.74
Прогноз цены на Wojak(wojak)
975 Maverick Protocol  MAV $0.04382
₿0.0000086
2.10 $26.18M
₿2.16K
$0.0438
₿0.0000092
$0.04177
₿0.0000085
$1.97M
₿197.87
$87.77M
₿17.28K
$26.18M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
977 Pangolin  PNG $0.1186
₿0.0000069
-2.80 $26.02M
₿1.49K
$0.1226
₿0.0000075
$0.1156
₿0.0000068
$360.12K
₿50.94
$63.53M
₿3.74K
$26.02M
₿1.49K
Прогноз цены на Pangolin(png)
978 ankrETH  ANKRETH $2,930.64
₿0.058
0.05 $26.01M
₿1.04K
$2,930.53
₿0.059
$2,868.05
₿0.058
$61.26K
₿0.61
$26.01M
₿1.04K
$26.01M
₿1.04K
Прогноз цены на ankrETH(ankreth)
981 OmiseGO  OMG $0.1846
₿0.000013
0.09 $25.91M
₿1.92K
$0.1853
₿0.000014
$0.1832
₿0.000013
$2.01M
₿279.22
$25.91M
₿1.92K
$25.91M
₿1.92K
Прогноз цены на OmiseGO(omg)
982 VitaDAO  VITA $1.02
₿0.000039
0.83 $25.89M
₿1.04K
$1.02
₿0.000040
$0.9965
₿0.000038
$1.27M
₿5.88
$27.77M
₿1.09K
$25.89M
₿1.04K
Прогноз цены на VitaDAO(vita)
983 Clover Finance  CLV $0.02108
₿0.0000014
0.73 $25.79M
₿1.19K
$0.02111
₿0.0000015
$0.02077
₿0.0000014
$896.31K
₿123.3
$42.14M
₿1.48K
$25.79M
₿1.19K
Прогноз цены на Clover Finance(clv)
984 Gems VIP  GEMS $0.05042
-1.59 $25.76M
$0.05135
$0.05004
$4.31M
$42.31M
$25.76M
Прогноз цены на Gems VIP(gems)
986 Radiant Capital  RDNT $0.01988
₿0.0000043
0.22 $25.68M
₿2.11K
$0.02005
₿0.0000045
$0.01935
₿0.0000043
$4.14M
₿328.55
$29.83M
₿4.34K
$25.68M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
990 DUSK Network  DUSK $0.05084
₿0.0000064
2.02 $25.4M
₿2.94K
$0.05108
₿0.0000070
$0.04886
₿0.0000063
$2.49M
₿331.1
$25.4M
₿3.22K
$25.4M
₿2.94K
Прогноз цены на DUSK Network(dusk)
996 NetMind Token  NMT $0.5055
₿0.00013
1.01 $25.12M
₿0
$0.5058
₿0.00016
$0.4992
₿0.00013
$1.64M
₿22.34
$72.84M
₿15.38K
$25.12M
₿0
Прогноз цены на NetMind Token(nmt)
998 Ethernity Chain  ERN $1.04
₿0.000089
-2.04 $25.07M
₿1.84K
$1.06
₿0.000094
$1.03
₿0.000089
$96.39K
₿66.47
$31.3M
₿2.67K
$25.07M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
1001 Stride  STRD $0.2695
₿0.000043
-4.32 $24.94M
₿3.91K
$0.2871
₿0.000045
$0.2684
₿0.000040
$433.19K
₿2.77
$24.94M
₿3.91K
$24.94M
₿3.91K
Прогноз цены на Stride(strd)
1004 Compound Dai  CDAI $0.02463
₿0.00000034
0.03 $24.88M
₿1.03K
$0.02465
₿0.00000034
$0.02461
₿0.00000032
$27.35
₿0.07
$24.88M
₿1.03K
$24.88M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1005 inSure DeFi  SURE $0.000939
₿0.000000094
-1.08 $24.87M
₿2.51K
$0.001021
₿0.000000097
$0.0008736
₿0.000000085
$14.02
₿19.21
$82.64M
₿8.34K
$24.87M
₿2.51K
Прогноз цены на inSure DeFi(sure)
1011 Crown by Third Time Games  CROWN $0.0991
₿0.000019
-0.92 $24.77M
₿3.05K
$0.1068
₿0.000021
$0.09746
₿0.000018
$154.83K
₿19.64
$24.77M
₿4.77K
$24.77M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1017 BOBO Coin  BOBO $0.0000003699
₿0.000000000019
0.23 $24.56M
₿0
$0.0000003727
₿0.000000000022
$0.0000003568
₿0.000000000018
$1.96M
₿40.9
$24.59M
₿1.3K
$24.56M
₿0
Прогноз цены на BOBO Coin(bobo)
1021 Mobox  MBOX $0.04868
₿0.0000060
4.48 $24.39M
₿1.67K
$0.04952
₿0.0000061
$0.04506
₿0.0000059
$10.87M
₿151.62
$26.82M
₿2.36K
$24.39M
₿1.67K
Прогноз цены на Mobox(mbox)
1022 Mr. Miggles  MIGGLES $0.0254
-4.03 $24.35M
$0.02646
$0.02482
$2.16M
$24.35M
$24.35M
Прогноз цены на Mr. Miggles(miggles)
1023 Pixels  PIXEL $0.03156
₿0.0000090
3.14 $24.33M
₿7.02K
$0.03154
₿0.0000094
$0.0298
₿0.0000087
$10.65M
₿1.24K
$157.79M
₿45.49K
$24.33M
₿7.02K
Прогноз цены на Pixels(pixel)
1025 Automata  ATA $0.0412
₿0.0000033
1.24 $24.24M
₿1.65K
$0.04122
₿0.0000034
$0.03995
₿0.0000031
$4.38M
₿224.98
$41.24M
₿3.37K
$24.24M
₿1.65K
Прогноз цены на Automata(ata)
1030 Hooked Protocol  HOOK $0.09225
₿0.000018
3.04 $24.14M
₿2.68K
$0.09224
₿0.000019
$0.08776
₿0.000018
$2.99M
₿180.11
$46.12M
₿9.25K
$24.14M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
1031 Alien Worlds  TLM $0.004125
₿0.00000033
1.53 $24.13M
₿1.37K
$0.004128
₿0.00000036
$0.003967
₿0.00000033
$3.48M
₿155.6
$27.78M
₿2.12K
$24.13M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
1039 Everscale  EVER $0.01186
₿0.00000048
26.19 $23.61M
₿953.32
$0.01416
₿0.00000051
$0.009333
₿0.00000048
$614.03K
₿1.96
$25.18M
₿1.02K
$23.61M
₿953.32
Прогноз цены на Everscale(ever)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь