Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Gods Unchained GODS	$0.05251 ₿0.00000059	-2.56	$20.7M ₿233.23	$0.05536 ₿0.00000062	$0.05251 ₿0.00000059	$618.47K ₿6.97	$26.26M ₿295.96	$20.7M ₿233.23
1132	Renzo REZ	$0.004586 ₿0.000000051	-2.83	$20.62M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.49	$45.03M ₿507.25	$20.62M ₿232.3
1136	Gems VIP GEMS	$0.03184 ₿0.00000035	-0.67	$20.52M ₿231.17	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿13.49	$26.7M ₿300.86	$20.52M ₿231.17
1140	Dogs DOGS	$0.00003927 ₿0.00000000044	-2.91	$20.3M ₿228.77	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.77M ₿53.64	$21.61M ₿243.49	$20.3M ₿228.77
1141	Tensor TNSR	$0.06077 ₿0.00000068	-2.98	$20.33M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.22M ₿103.87	$60.77M ₿684.57	$20.33M ₿229.06
1147	Celer Network CELR	$0.003566 ₿0.000000040	-4.59	$20.13M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.65M ₿400.78	$20.13M ₿226.26
1153	Metaplex MPLX	$0.03786 ₿0.00000042	-1.87	$19.85M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.69	$37.86M ₿426.62	$19.85M ₿223.64
1157	Origin Protocol OGN	$0.03002 ₿0.00000033	-1.67	$19.76M ₿222.36	$0.03053 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.32M ₿476.31	$19.76M ₿222.36
1168	Bityuan BTY	$0.0273 ₿0.00000030	0.26	$19.46M ₿219.37	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$236.74K ₿2.67	$19.46M ₿219.37	$19.46M ₿219.37
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.27	$19.22M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$989.94K ₿11.15	$25.56M ₿287.99	$19.22M ₿216.56
1176	Elastos ELA	$0.8325 ₿0.0000093	-1.53	$19.2M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$134.23K ₿1.51	$21.8M ₿245.92	$19.2M ₿216.59
1177	MARBLEX MBX	$0.07159 ₿0.00000080	-3.49	$19.21M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.32K ₿2.76	$22.99M ₿259.05	$19.21M ₿216.45
1178	Bone ShibaSwap BONE	$0.07682 ₿0.00000086	-1.12	$19.2M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$917.01K ₿10.33	$19.21M ₿216.47	$19.2M ₿216.38
1181	L2 Standard Bridged WETH (Blast) WETH	$2,935.93 ₿0.033	-0.72	$19.1M ₿215.26	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.64K ₿0.27	$19.1M ₿215.26	$19.1M ₿215.26
1182	Boba Network BOBA	$0.03867 ₿0.00000043	-1.19	$19.1M ₿215.26	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$339.47K ₿3.82	$19.35M ₿218.05	$19.1M ₿215.26
1183	Wrapped QUIL QUIL	$0.02121 ₿0.00000023	-9.08	$19.06M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.93K ₿2.28	$19.06M ₿214.73	$19.06M ₿214.73
1185	Tribe TRIBE	$0.4995 ₿0.0000056	1.05	$19.03M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.76K ₿0.76	$500.65M ₿5.64K	$19.03M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1204	Storj STORJ	$0.1267 ₿0.0000014	-2.11	$18.2M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.61M ₿40.62	$53.79M ₿606.12	$18.2M ₿205.06
1207	Hashflow HFT	$0.02611 ₿0.00000029	-3.00	$18.1M ₿203.89	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿30.64	$26.1M ₿294.05	$18.1M ₿203.89
1210	Dent DENT	$0.0001878 ₿0.0000000021	-3.32	$18M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.19M ₿13.43	$18.82M ₿212.02	$18M ₿202.81
1224	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.83	$17.73M ₿199.8	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.46M ₿38.94	$21.27M ₿239.72	$17.73M ₿199.8
1227	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.16	$17.66M ₿199	$0.2399 ₿0.0000026	$0.2138 ₿0.0000024	$1.06M ₿11.98	$22.09M ₿248.94	$17.66M ₿199
1238	IX Swap IXS	$0.09563 ₿0.0000010	0.07	$17.21M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$138.92K ₿1.56	$17.21M ₿193.97	$17.21M ₿193.97
1246	Saga SAGA	$0.04975 ₿0.00000055	1.21	$17.05M ₿192.15	$0.05215 ₿0.00000058	$0.04916 ₿0.00000054	$10.42M ₿88.29	$54.02M ₿608.61	$17.05M ₿192.15
1248	DODO DODO	$0.01699 ₿0.00000019	-1.88	$16.99M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$16.99M ₿190.92	$16.99M ₿190.92
1250	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-1.73	$16.84M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.37K ₿0.05	$19.25M ₿216.92	$16.84M ₿189.72
1251	Alchemix ALCX	$6.71 ₿0.000075	-3.84	$16.85M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.57	$20.81M ₿234.09	$16.85M ₿189.62
1252	Goldfinch GFI	$0.1803 ₿0.0000020	2.96	$16.82M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.49K ₿2.88	$20.57M ₿231.81	$16.82M ₿189.51
1259	Stader MaticX MATICX	$0.1449 ₿0.0000016	-2.75	$16.62M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.03	$16.62M ₿187.29	$16.62M ₿187.29
1267	Syscoin SYS	$0.01926 ₿0.00000021	-2.48	$16.35M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.44M ₿27.4	$16.35M ₿184.21	$16.35M ₿184.21
1269	CONX CONX	$0.01804 ₿0.00000020	-3.15	$16.28M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$355.33K ₿4	$36.08M ₿406.54	$16.28M ₿183.43
1272	Polyhedra Network ZKJ	$0.0376 ₿0.00000042	2.70	$16.23M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.32	$37.51M ₿422.54	$16.23M ₿182.79
1275	Beta Finance BETA	$0.01619 ₿0.00000018	-3.97	$16.18M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.35	$16.18M ₿182.35
1287	ThunderCore TT	$0.001208 ₿0.000000013	2.60	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$416.22K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1294	Firmachain FCT	$0.01424 ₿0.00000016	0.17	$15.82M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$281.77K ₿3.17	$16.05M ₿180.05	$15.82M ₿177.52
1303	Phoenix PHB	$0.2505 ₿0.0000028	-2.04	$15.55M ₿175.29	$0.2557 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿15.11	$15.55M ₿175.29	$15.55M ₿175.29
1307	My Neighbor Alice ALICE	$0.1665 ₿0.0000018	-3.50	$15.33M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.77M ₿76.27	$16.64M ₿187.55	$15.33M ₿172.7
1308	LimeWire LMWR	$0.04145 ₿0.00000046	-1.33	$15.28M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$896.94K ₿10.16	$26.25M ₿295.74	$15.28M ₿172.14
1316	Solidus Ai Tech AITECH	$0.00864 ₿0.000000097	-6.67	$15.11M ₿170.27	$0.009262 ₿0.00000010	$0.008637 ₿0.000000097	$3.18M ₿35.78	$17.12M ₿192.93	$15.11M ₿170.27
1320	Neutron NTRN	$0.02286 ₿0.00000025	0.83	$15.07M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.68M ₿18.86	$22.81M ₿257	$15.07M ₿169.81
1329	FunFair FUN	$0.00141 ₿0.000000015	-5.36	$14.92M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.13	$15.48M ₿174.43	$14.92M ₿168.07
1334	Apu Apustaja APU	$0.00004391 ₿0.00000000049	-11.75	$14.84M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.31K ₿8.64	$14.84M ₿167.16	$14.84M ₿167.16
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Vanar Chain VANRY	$0.007558 ₿0.000000084	-5.18	$14.74M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.72M ₿41.85	$16.27M ₿183.38	$14.74M ₿166.05
1343	Mobox MBOX	$0.02932 ₿0.00000033	-2.46	$14.67M ₿165.27	$0.03006 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.57	$16.13M ₿181.79	$14.67M ₿165.27
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.89	$14.62M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.69
1350	Portal PORTAL	$0.0192 ₿0.00000021	-0.96	$14.61M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.67M ₿41.27	$19.15M ₿215.78	$14.61M ₿164.58
1352	Alien Worlds TLM	$0.002247 ₿0.000000025	-3.56	$14.55M ₿163.96	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.14M ₿46.67	$15.52M ₿174.88	$14.55M ₿163.96
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	0.08	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1369	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-3.60	$14.25M ₿160.6	$0.0002296 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.84M ₿43.3	$22.14M ₿249.47	$14.25M ₿160.6
1379	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.08	$21.26M ₿239.56	$14.11M ₿159.01
1380	Everscale EVER	$0.007025 ₿0.000000079	-12.89	$13.95M ₿158.97	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$132.57K ₿1.49	$14.88M ₿169.54	$13.95M ₿158.97
1383	Wanchain WAN	$0.07062 ₿0.00000079	-0.82	$14.04M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.02	$14.83M ₿166.94	$14.04M ₿158.05
1385	Alephium ALPH	$0.1116 ₿0.0000012	2.71	$14.01M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$120.97K ₿1.36	$24.4M ₿274.93	$14.01M ₿157.83
1390	Radicle RAD	$0.28 ₿0.0000031	-3.80	$13.96M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.15	$28.01M ₿314.8	$13.96M ₿156.87
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.03	$13.68M ₿154.1	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.9K ₿0.2	$13.68M ₿154.1	$13.68M ₿154.1
1399	ARPA ARPA	$0.0139 ₿0.00000015	-2.22	$13.66M ₿153.96	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$36.86M ₿415.14	$27.81M ₿313.5	$13.66M ₿153.96
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.63	$13.46M ₿151.61	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.21K ₿4.91	$13.46M ₿151.61	$13.46M ₿151.61
1414	Autonolas OLAS	$0.05716 ₿0.00000064	-3.02	$13.45M ₿151.54	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$241.79K ₿2.73	$27.01M ₿304.4	$13.45M ₿151.54
1421	Ampleforth AMPL	$1.17 ₿0.000013	0.03	$13.26M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.38K ₿0.09	$14.15M ₿159.86	$13.26M ₿149.73
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02051 ₿0.00000023	0.70	$12.92M ₿145.61	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.7K ₿2.32	$20.54M ₿231.38	$12.92M ₿145.61
1442	Access Protocol ACS	$0.0002807 ₿0.0000000031	1.20	$12.79M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$482.07K ₿5.43	$25.3M ₿285.08	$12.79M ₿144.13
1444	MCOIN MCOIN	$0.07205 ₿0.00000081	-2.88	$12.75M ₿143.66	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$209.95K ₿2.37	$36.02M ₿405.82	$12.75M ₿143.66
1446	Orchid Protocol OXT	$0.0215 ₿0.00000024	-2.30	$12.72M ₿143.15	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.14M ₿12.8	$21.5M ₿242	$12.72M ₿143.15
1450	TokenFi TOKEN	$0.003744 ₿0.000000042	-6.05	$12.64M ₿142.43	$0.004013 ₿0.000000044	$0.003744 ₿0.000000042	$1.3M ₿14.68	$37.45M ₿421.97	$12.64M ₿142.43
1458	Humans.ai HEART	$0.001609 ₿0.000000018	-0.80	$12.56M ₿141.57	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$158.01K ₿1.78	$12.56M ₿141.57	$12.56M ₿141.57
1464	DexTools DEXT	$0.1759 ₿0.0000019	-11.13	$12.47M ₿140.49	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.55K ₿0.95	$19.8M ₿223.15	$12.47M ₿140.49
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.6 ₿0	$12.42M ₿140.01	$12.42M ₿140.01
1476	LUKSO LYX	$0.4019 ₿0.0000045	3.73	$12.23M ₿137.77	$0.4019 ₿0.0000045	$0.375 ₿0.0000042	$369.67K ₿4.12	$16.86M ₿190.01	$12.23M ₿137.77
1479	TrustToken TRU	$0.008931 ₿0.00000010	-0.59	$12.24M ₿137.59	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.24M ₿25.24	$12.37M ₿139.07	$12.24M ₿137.59
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.75	$11.77M ₿132.69	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.94	$11.77M ₿132.69
1514	Gitcoin GTC	$0.132 ₿0.0000014	-2.93	$11.57M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$741.39K ₿8.35	$13.22M ₿149	$11.57M ₿130.37
1524	Hooked Protocol HOOK	$0.03584 ₿0.00000040	-2.59	$11.46M ₿129.13	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.16M ₿46.81	$17.91M ₿201.76	$11.46M ₿129.13
1525	VitaDAO VITA	$0.4439 ₿0.0000050	0.20	$11.44M ₿128.89	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.35K ₿7.16	$12.45M ₿140.25	$11.44M ₿128.89
1528	Synapse SYN	$0.05209 ₿0.00000058	-3.60	$11.4M ₿128.43	$0.05409 ₿0.00000060	$0.05198 ₿0.00000058	$1.1M ₿12.4	$13.01M ₿146.56	$11.4M ₿128.43
1538	Oasys OAS	$0.001784 ₿0.000000020	0.29	$11.24M ₿126.67	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$128.3K ₿1.45	$17.79M ₿200.47	$11.24M ₿126.67
1539	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-1.81	$11.22M ₿126.48	$0.00000002895 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.22M ₿13.79	$12.11M ₿136.51	$11.22M ₿126.48
1544	Radiant Capital RDNT	$0.008666 ₿0.000000097	-1.77	$11.19M ₿126.09	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$2M ₿22.49	$12.99M ₿146.38	$11.19M ₿126.09
1557	RAMP RAMP	$0.02666 ₿0.00000030	0.66	$10.96M ₿123.49	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.55 ₿0	$26.66M ₿300.5	$10.96M ₿123.49
1566	DAO Maker DAO	$0.04301 ₿0.00000048	-1.72	$10.85M ₿122.3	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$352.75K ₿3.97	$12M ₿135.26	$10.85M ₿122.3
1574	OmiseGO OMG	$0.07716 ₿0.00000086	-1.73	$10.78M ₿121.47	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.25M ₿14.07	$10.78M ₿121.47	$10.78M ₿121.47
1586	Vulcan Forged PYR	$0.443 ₿0.0000049	-3.23	$10.59M ₿119.3	$0.4578 ₿0.0000051	$0.4416 ₿0.0000049	$2.84M ₿31.94	$22.15M ₿249.6	$10.59M ₿119.3
1589	Poollotto.finance PLT	$0.6569 ₿0.0000074	-5.52	$10.56M ₿118.97	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.28 ₿0	$12.66M ₿142.68	$10.56M ₿118.97
1593	Zeus Network ZEUS	$0.0126 ₿0.00000014	-2.81	$10.5M ₿118.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.6M ₿141.92	$10.5M ₿118.26
1595	TomoChain VIC	$0.08372 ₿0.00000094	-3.85	$10.47M ₿118.01	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$827.61K ₿9.32	$17.58M ₿198.2	$10.47M ₿118.01
1599	Badger DAO BADGER	$0.5232 ₿0.0000058	-1.07	$10.44M ₿117.67	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$989.35K ₿11.15	$11M ₿123.98	$10.44M ₿117.67
1601	THORSwap THOR	$0.06606 ₿0.00000074	-2.91	$10.41M ₿117.34	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$6.96K ₿0.08	$13.94M ₿157.04	$10.41M ₿117.34
1606	Automata ATA	$0.01747 ₿0.00000019	-0.80	$10.27M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.92	$17.47M ₿196.89	$10.27M ₿115.73
1609	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-5.19	$10.25M ₿115.49	$0.1115 ₿0.0000012	$0.1056 ₿0.0000011	$268.01K ₿3.02	$11.37M ₿128.16	$10.25M ₿115.49
1617	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.47	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.47	$10.07M ₿113.47
1620	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.09	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$267.83K ₿3.02	$36.99M ₿416.8	$10.06M ₿113.34
1624	RSS3 RSS3	$0.01115 ₿0.00000012	-2.68	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$2.12M ₿23.86	$11.42M ₿128.65	$10.02M ₿112.84
1626	The Doge NFT DOG	$0.000731 ₿0.0000000082	-3.08	$10.01M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.37K ₿0.22	$12.41M ₿139.8	$10.01M ₿112.78
1641	NEURALAI NEURAL	$0.9767 ₿0.000010	-1.29	$9.77M ₿110.03	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.37K ₿0.34	$9.77M ₿110.03	$9.77M ₿110.03
1649	Oraichain Token ORAI	$0.4932 ₿0.0000055	5.68	$9.63M ₿108.58	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$267.38K ₿3.01	$9.75M ₿109.92	$9.63M ₿108.58
1654	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.89	$9.58M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.11	$9.87M ₿111.29	$9.58M ₿107.93
1660	Sundog SUNDOG	$0.009514 ₿0.00000010	-3.87	$9.51M ₿107.17	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.75M ₿42.25	$9.51M ₿107.17	$9.51M ₿107.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}