Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$117.51B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
703 DIAdata  DIA $0.3391
₿0.0000088
3.21 $40.59M
₿977.29
$0.3401
₿0.0000090
$0.3262
₿0.0000088
$9.19M
₿123.45
$57.26M
₿1.49K
$40.59M
₿977.29
Прогноз цены на DIAdata(dia)
705 Acala  ACA $0.03458
₿0.0000022
5.60 $40.36M
₿2.13K
$0.03602
₿0.0000024
$0.03258
₿0.0000021
$14.15M
₿131.9
$55.36M
₿2.38K
$40.36M
₿2.13K
Прогноз цены на Acala(aca)
708 Ampleforth  AMPL $1.05
₿0.000017
2.15 $40.1M
₿3.82K
$1.09
₿0.000017
$1.02
₿0.000016
$347.94K
₿14.1
$43.65M
₿4.46K
$40.1M
₿3.82K
Прогноз цены на Ampleforth(ampl)
710 Bifrost  BFC $0.02858
₿0.0000012
-3.03 $39.45M
₿1.76K
$0.02947
₿0.0000013
$0.02817
₿0.0000012
$1.6M
₿38.72
$67.17M
₿2.99K
$39.45M
₿1.76K
Прогноз цены на Bifrost(bfc)
714 SMARDEX  SDEX $0.004334
₿0.00000032
2.08 $39.35M
₿2.66K
$0.004376
₿0.00000032
$0.004204
₿0.00000031
$305.39K
₿25.34
$43.25M
₿3.21K
$39.35M
₿2.66K
Прогноз цены на SMARDEX(sdex)
715 Gains Network  GNS $1.27
₿0.000065
2.20 $39.22M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.11M
₿78.65
$39.22M
₿2.23K
$39.22M
₿2.23K
Прогноз цены на Gains Network(gns)
716 Origin Protocol  OGN $0.05663
₿0.0000031
1.83 $39.05M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$8.04M
₿352.47
$79.83M
₿3.12K
$39.05M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
719 Helium IOT  IOT $0.0004289
₿0.000000018
2.30 $38.7M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$7.46K
₿0.42
$85.79M
₿3.62K
$38.7M
₿458.76
Прогноз цены на Helium IOT(iot)
722 Osaka Protocol  OSAK $0.00000005054
₿0.0000000000054
-0.09 $38.43M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$33.96K
₿11.23
$38.43M
₿4.17K
$38.43M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
723 Coq Inu  COQ $0.0000005548
₿0.000000000049
1.13 $38.5M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.69M
₿272.67
$38.5M
₿3.41K
$38.5M
₿3.41K
Прогноз цены на Coq Inu(coq)
724 Keep Network  KEEP $0.06984
₿0.0000032
0.98 $38.4M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.67K
₿0.72
$69.86M
₿3.27K
$38.4M
₿1.8K
Прогноз цены на Keep Network(keep)
727 MARBLEX  MBX $0.1847
₿0.000015
-0.40 $38.11M
₿1.83K
$0.1915
₿0.000016
$0.1843
₿0.000015
$1.56M
₿32.11
$59.4M
₿5.01K
$38.11M
₿1.83K
Прогноз цены на MARBLEX(mbx)
728 Uquid Coin  UQC $3.79
₿0.00013
-0.18 $37.92M
₿1.32K
$3.87
₿0.00013
$3.72
₿0.00012
$433.87K
₿40.38
$151.69M
₿5.3K
$37.92M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
729 MovieBloc  MBL $0.002065
₿0.000000078
1.37 $37.88M
₿1.37K
$0.00214
₿0.000000081
$0.002031
₿0.000000078
$4.99M
₿29.17
$61.95M
₿2.34K
$37.88M
₿1.37K
Прогноз цены на MovieBloc(mbl)
732 My Neighbor Alice  ALICE $0.4111
₿0.000025
1.90 $37.88M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.5M
₿233.79
$41.14M
₿2.55K
$37.88M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
733 Telos  TLOS $0.08999
₿0.0000046
-1.44 $37.8M
₿1.94K
$0.09209
₿0.0000048
$0.08976
₿0.0000046
$5.35M
₿101.21
$37.8M
₿1.97K
$37.8M
₿1.94K
Прогноз цены на Telos(tlos)
734 inSure DeFi  SURE $0.001425
₿0.000000094
-5.07 $37.74M
₿2.51K
$0.001503
₿0.000000097
$0.001054
₿0.000000085
$230.88K
₿19.21
$125.4M
₿8.34K
$37.74M
₿2.51K
Прогноз цены на inSure DeFi(sure)
735 Orchid Protocol  OXT $0.06355
₿0.0000020
2.42 $37.6M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$6.17M
₿80.8
$63.56M
₿2.04K
$37.6M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
737 Lista USD  LISUSD $0.9987
₿0.000014
0.08 $37.55M
₿953.91
$0.9999
₿0.000014
$0.9946
₿0.000013
$425.85K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Прогноз цены на Lista USD(lisusd)
738 RIF Token  RIF $0.03751
₿0.0000036
0.86 $37.52M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.65M
₿52.65
$37.52M
₿3.65K
$37.52M
₿3.65K
Прогноз цены на RIF Token(rif)
739 Radicle  RAD $0.7387
₿0.000036
-2.10 $36.81M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$13.57M
₿204.19
$73.87M
₿3.7K
$36.81M
₿1.84K
Прогноз цены на Radicle(rad)
741 Neutron  NTRN $0.1282
₿0.000015
2.24 $36.52M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.86M
₿196.13
$128.21M
₿15.05K
$36.52M
₿4.21K
Прогноз цены на Neutron(ntrn)
742 Storm  STMX $0.003312
₿0.00000014
-6.34 $36.42M
₿1.64K
$0.003633
₿0.00000015
$0.003243
₿0.00000014
$10.5M
₿60.54
$41.39M
₿1.86K
$36.42M
₿1.64K
Прогноз цены на Storm(stmx)
744 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000014
0.07 $36.36M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$1.86M
₿624.59
$36.36M
$36.36M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
745 Seedify.fund  SFUND $0.5703
₿0.000055
2.56 $36.26M
₿3.53K
$0.5711
₿0.000056
$0.556
₿0.000055
$2.68M
₿126.83
$57.05M
₿5.56K
$36.26M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
747 ALEX Lab  ALEX $0.04367
₿0.0000061
2.02 $36.15M
₿4.38K
$0.04632
₿0.0000063
$0.04017
₿0.0000061
$1.52M
₿167.03
$43.68M
₿6.18K
$36.15M
₿4.38K
Прогноз цены на ALEX Lab(alex)
748 Simon's Cat  CAT $0.000005349
1.60 $36.16M
$0.000005409
$0.00000512
$19.55M
$43.39M
$36.16M
Прогноз цены на Simon's Cat(cat)
753 Storj  STORJ $0.2501
₿0.0000099
1.79 $35.99M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$14.48M
₿293.65
$106.38M
₿4.23K
$35.99M
₿1.43K
Прогноз цены на Storj(storj)
755 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.3K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
756 Radio Caca  RACA $0.00008645
₿0.0000000045
0.42 $35.52M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008503
₿0.0000000045
$6.89M
₿155.93
$35.95M
₿1.94K
$35.52M
₿1.63K
Прогноз цены на Radio Caca(raca)
757 Celo Dollar  CUSD $1
₿0.000014
0.12 $35.55M
₿565.89
$1.01
₿0.000014
$0.9936
₿0.000014
$4.34M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
758 Snowbank  SB $223.21
₿0.0032
0.61 $35.55M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$296.65
₿0.01
$35.55M
₿522.32
$35.55M
₿522.32
Прогноз цены на Snowbank(sb)
759 ANDY ETH  ANDY $0.0000355
₿0.00000000068
4.17 $35.5M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.32M
₿126.37
$35.5M
₿680.75
$35.5M
₿0
Прогноз цены на ANDY ETH(andy)
760 Solidus Ai Tech  AITECH $0.02326
₿0.0000031
-0.61 $35.25M
₿1.67K
$0.02396
₿0.0000034
$0.02296
₿0.0000030
$5.18M
₿115.83
$46.32M
₿6.28K
$35.25M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
763 Metadium  META $0.02042
₿0.00000084
-0.72 $34.79M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$11.22M
₿2.96K
$40.7M
₿1.68K
$34.79M
₿1.43K
Прогноз цены на Metadium(meta)
764 DUSK Network  DUSK $0.06962
₿0.0000064
2.73 $34.81M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$5.81M
₿331.1
$34.81M
₿3.22K
$34.81M
₿2.94K
Прогноз цены на DUSK Network(dusk)
766 BakeryToken  BAKE $0.1202
₿0.0000053
0.98 $34.72M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$6.94M
₿194.08
$34.85M
₿1.47K
$34.72M
₿1.53K
Прогноз цены на BakeryToken(bake)
769 Socean Staked Sol  INF $158.92
₿0.0029
3.41 $34.65M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$4.14M
₿48.78
$106.13M
₿1.99K
$34.65M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
770 Hive Dollar  HBD $0.9981
₿0.000014
0.82 $34.33M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.03K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Прогноз цены на Hive Dollar(hbd)
781 Fwog  FWOG $0.03427
1.05 $33.48M
$0.03582
$0.03208
$6.4M
$33.48M
$33.48M
Прогноз цены на Fwog(fwog)
782 Polymath  POLY $0.03727
₿0.0000014
65.08 $33.49M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$36.14K
₿0.29
$37.27M
₿1.42K
$33.49M
₿1.28K
Прогноз цены на Polymath(poly)
783 Synapse  SYN $0.153
₿0.000018
3.00 $33.54M
₿3.61K
$0.156
₿0.000020
$0.1483
₿0.000018
$6.19M
₿355.07
$38.28M
₿3.51K
$33.54M
₿3.61K
Прогноз цены на Synapse(syn)
785 CargoX  CXO $0.2001
₿0.0000011
0.09 $33.45M
₿186.45
$0.2023
$0.1958
$20.66K
₿0
$43.05M
₿239.94
$33.45M
₿186.45
Прогноз цены на CargoX(cxo)
786 Sweat Economy  SWEAT $0.00438
₿0.00000016
0.79 $33.34M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.78M
₿109.19
$92.82M
₿3.55K
$33.34M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
787 Propy  PRO $0.5728
₿0.000038
-1.26 $33.18M
₿2.21K
$0.6122
₿0.000040
$0.5728
₿0.000036
$6.23M
₿140.66
$57.31M
₿3.81K
$33.18M
₿2.21K
Прогноз цены на Propy(pro)
788 Alephium  ALPH $0.3096
₿0.000049
2.40 $33.1M
₿3.71K
$0.3096
₿0.000051
$0.3009
₿0.000046
$456.76K
₿67.35
$64.77M
₿9.7K
$33.1M
₿3.71K
Прогноз цены на Alephium(alph)
789 Kujira  KUJI $0.2705
₿0.000032
11.14 $33.11M
₿4.01K
$0.2721
₿0.000034
$0.2434
₿0.000032
$216.09K
₿16.02
$33.12M
₿4.01K
$33.11M
₿4.01K
Прогноз цены на Kujira(kuji)
790 TokenFi  TOKEN $0.01422
₿0.0000020
7.41 $33M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$13.46M
₿481.76
$142.19M
₿20.14K
$33M
₿2.85K
Прогноз цены на TokenFi(token)
791 Poollotto.finance  PLT $2.07
₿0.000021
2.51 $32.87M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$21.67
₿3.39
$39.84M
₿411.73
$32.87M
₿320.3
Прогноз цены на Poollotto.finance(plt)
794 Victoria VR  VR $0.004044
₿0.00000040
-4.99 $32.91M
₿2.57K
$0.004327
₿0.00000042
$0.003864
₿0.00000039
$14.55M
₿20.88
$67.91M
₿6.77K
$32.91M
₿2.57K
Прогноз цены на Victoria VR(vr)
795 DAO Maker  DAO $0.129
₿0.000021
9.98 $32.31M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.67M
₿127.14
$35.73M
₿6.04K
$32.31M
₿5.09K
Прогноз цены на DAO Maker(dao)
800 DeGate  DG $0.08278
₿0.0000016
-0.19 $32.05M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$53.07K
₿0.73
$82.78M
₿1.68K
$32.05M
₿652.03
Прогноз цены на DeGate(dg)
802 Elastos  ELA $1.41
₿0.000058
1.44 $32.07M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$72.73K
₿13.5
$36.55M
₿1.5K
$32.07M
₿1.29K
Прогноз цены на Elastos(ela)
804 LUKSO  LYX $1.05
₿0.000062
23.13 $32.06M
₿1.89K
$1.15
₿0.000063
$0.8503
₿0.000060
$2.63M
₿8.72
$44.21M
₿2.62K
$32.06M
₿1.89K
Прогноз цены на LUKSO(lyx)
806 RSS3  RSS3 $0.04411
₿0.0000060
-1.47 $31.79M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.21M
₿77.5
$44.17M
₿6.08K
$31.79M
₿3.95K
Прогноз цены на RSS3(rss3)
811 Gearbox  GEAR $0.00312
₿0.00000043
9.23 $31.22M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.05M
₿28.17
$31.22M
₿4.35K
$31.22M
₿2.24K
Прогноз цены на Gearbox(gear)
813 Cudos  CUDOS $0.004211
₿0.00000031
-20.57 $31.06M
₿2.14K
$0.005315
₿0.00000032
$0.003662
₿0.00000030
$938.57
₿33.39
$39.23M
₿2.86K
$31.06M
₿2.14K
Прогноз цены на Cudos(cudos)
815 Chainflip  FLIP $0.4851
₿0.000079
-1.50 $30.94M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$521.82K
₿37.63
$46.45M
₿7.35K
$30.94M
₿1.87K
Прогноз цены на Chainflip(flip)
816 Railgun  RAIL $0.5364
₿0.0000096
1.07 $30.77M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$188.68K
₿2.78
$30.77M
₿553.67
$30.77M
₿553.67
Прогноз цены на Railgun(rail)
818 Automata  ATA $0.05229
₿0.0000033
0.95 $30.75M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.62M
₿224.98
$52.32M
₿3.37K
$30.75M
₿1.65K
Прогноз цены на Automata(ata)
819 ThunderCore  TT $0.002557
₿0.000000080
-0.39 $30.69M
₿888.91
$0.002586
₿0.000000084
$0.002508
₿0.000000078
$384.72K
₿1.85
$30.69M
₿888.91
$30.69M
₿888.91
Прогноз цены на ThunderCore(tt)
820 Gods Unchained  GODS $0.08449
₿0.0000041
3.04 $30.6M
₿1.18K
$0.08601
₿0.0000044
$0.08181
₿0.0000041
$1.14M
₿18.04
$42.26M
₿2.07K
$30.6M
₿1.18K
Прогноз цены на Gods Unchained(gods)
821 Cortex  CTXC $0.1336
₿0.0000057
0.19 $30.56M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.45M
₿93.21
$40.08M
₿1.72K
$30.56M
₿1.26K
Прогноз цены на Cortex(ctxc)
823 Saga  SAGA $0.2706
₿0.000085
3.31 $30.44M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$17.35M
₿12.71K
$287.41M
₿84.87K
$30.44M
₿7.64K
Прогноз цены на Saga(saga)
824 Maverick Protocol  MAV $0.05556
₿0.0000086
-1.36 $30.38M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.77M
₿197.87
$111.15M
₿17.28K
$30.38M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
826 Stride  STRD $0.3264
₿0.000043
4.66 $30.16M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$198.18K
₿2.77
$30.16M
₿3.91K
$30.16M
₿3.91K
Прогноз цены на Stride(strd)
829 Wrapped NXM  WNXM $38.63
₿0.0010
0.87 $30.09M
₿1.14K
$39.14
₿0.0010
$38.06
₿0.0010
$1.57M
₿63.3
$30.08M
₿1.14K
$30.09M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
832 Alpha Finance  ALPHA $0.03233
₿0.0000024
2.10 $29.81M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.2M
₿299.41
$32.33M
₿2.41K
$29.81M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
833 Clover Finance  CLV $0.02435
₿0.0000014
1.36 $29.85M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$1.01M
₿123.3
$48.77M
₿1.48K
$29.85M
₿1.19K
Прогноз цены на Clover Finance(clv)
835 Hashflow  HFT $0.0531
₿0.0000060
-0.19 $29.75M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$51.22M
₿214.44
$53.16M
₿6.05K
$29.75M
₿2.33K
Прогноз цены на Hashflow(hft)
839 Syscoin  SYS $0.0368
₿0.0000039
-0.57 $29.63M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$5.27M
₿66.87
$29.65M
₿3.09K
$29.63M
₿3.05K
Прогноз цены на Syscoin(sys)
840 Aleph Zero  AZERO $0.09771
₿0.000013
27.47 $29.51M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.11M
₿39.47
$50.76M
₿4.98K
$29.51M
₿4.3K
Прогноз цены на Aleph Zero(azero)
841 NodeAI  GPU $0.3043
₿0.000029
5.57 $29.43M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$760.89K
₿36.7
$30.16M
₿2.77K
$29.43M
₿2.7K
Прогноз цены на NodeAI(gpu)
842 Escoin Token  ELG $0.1604
₿0.000017
0.26 $29.53M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$377.29K
₿12.24
$40.08M
₿4.29K
$29.53M
₿2.42K
Прогноз цены на Escoin Token(elg)
844 Milady Meme Coin  LADYS $0.00000003316
₿0.0000000000028
5.27 $29.45M
₿2.52K
$0.00000003327
₿0.0000000000032
$0.00000003139
₿0.0000000000027
$6.2M
₿165.48
$29.45M
₿2.52K
$29.45M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
848 Ethernity Chain  ERN $1.21
₿0.000089
-3.32 $29.06M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$335.19K
₿66.47
$36.28M
₿2.67K
$29.06M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
849 Electroneum  ETN $0.001611
₿0.000000094
-0.64 $28.98M
₿1.69K
$0.001707
₿0.000000095
$0.001597
₿0.000000089
$3.55M
₿14.22
$33.85M
₿1.98K
$28.98M
₿1.69K
Прогноз цены на Electroneum(etn)
858 Loom Network  LOOMOLD $0.03615
₿0.0000015
238.45 $30.14M
₿1.24K
$0.03638
₿0.0000015
$0.01047
₿0.0000014
$1.22M
₿7.75
$36.15M
₿1.49K
$30.14M
₿1.24K
Прогноз цены на Loom Network(loomold)
859 OmiseGO  OMG $0.2046
₿0.000013
2.29 $28.71M
₿1.92K
$0.2055
₿0.000014
$0.1986
₿0.000013
$6.24M
₿279.22
$28.71M
₿1.92K
$28.71M
₿1.92K
Прогноз цены на OmiseGO(omg)
862 Slerf  SLERF $0.05719
₿0.0000051
5.84 $28.61M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$14.23M
₿1.03K
$28.61M
₿2.59K
$28.61M
₿2.59K
Прогноз цены на Slerf(slerf)
864 Fusionist  ACE $0.5424
₿0.00012
2.68 $28.49M
₿0
$0.5436
₿0.00013
$0.5144
₿0.00012
$4.96M
₿519.9
$79.35M
₿17.9K
$28.49M
₿0
Прогноз цены на Fusionist(ace)
866 Universal ETH  UNIETH $1,980.8
₿0.054
0.72 $28.35M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.42K
₿0.09
$28.35M
₿3.5
$28.35M
₿0
Прогноз цены на Universal ETH(unieth)
867 PlatON Network  LAT $0.004444
₿0.00000026
2.14 $28.4M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.63M
₿114.15
$45.49M
₿2.69K
$28.4M
₿1.4K
Прогноз цены на PlatON Network(lat)
868 Neiro on ETH  NEIRO $0.02839
8.76 $28.46M
$0.02891
$0.02431
$8.73M
$28.46M
$28.46M
Прогноз цены на Neiro on ETH(neiro)
872 Open Campus  EDU $0.1076
₿0.000012
3.84 $28.02M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.83M
₿169.58
$107.72M
₿12K
$28.02M
₿3.12K
Прогноз цены на Open Campus(edu)
876 TruFin Staked MATIC  TRUMATIC $0.2072
₿0.000013
0.10 $27.85M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$1.06K
₿0.03
$27.85M
₿781.25
$27.85M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
878 Unizen  ZCX $0.04031
₿0.0000044
10.44 $27.71M
₿3.11K
$0.04045
₿0.0000047
$0.03536
₿0.0000044
$1.41M
₿36.79
$38.09M
₿4.25K
$27.71M
₿3.11K
Прогноз цены на Unizen(zcx)
880 Whiteheart  WHITE $3,108.81
₿0.083
1.01 $27.63M
₿746.43
$3,119.87
$3,049.37
$16.23
₿0
$27.63M
₿746.43
$27.63M
₿746.43
Прогноз цены на Whiteheart(white)
881 IX Swap  IXS $0.1536
₿0.0000088
0.89 $27.67M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$51.89K
₿15.59
$27.67M
₿1.59K
$27.67M
₿1.47K
Прогноз цены на IX Swap(ixs)
882 Marcopolo  MAPO $0.004758
₿0.00000046
1.12 $27.52M
₿1.1K
$0.00483
₿0.00000046
$0.004686
₿0.00000043
$1.87M
₿52.38
$46.14M
₿1.25K
$27.52M
₿1.1K
Прогноз цены на Marcopolo(mapo)
884 Maple  MPL $11.06
₿0.00027
-4.23 $27.36M
₿2.17K
$11.63
₿0.00028
$10.83
₿0.00027
$537.04K
₿42.06
$110.55M
₿2.77K
$27.36M
₿2.17K
Прогноз цены на Maple(mpl)
885 NEURALAI  NEURAL $2.74
₿0.000014
3.81 $27.36M
₿0
$2.76
₿0.000016
$2.6
₿0.000010
$63.3K
₿9.18
$27.36M
₿153.26
$27.36M
₿0
Прогноз цены на NEURALAI(neural)
887 Covalent X Token  CXT $0.02986
-2.72 $27.21M
$0.03118
$0.02933
$2.6M
$29.88M
$27.21M
Прогноз цены на Covalent X Token(cxt)
892 Pangolin  PNG $0.1231
₿0.0000069
-3.70 $26.9M
₿1.49K
$0.1335
₿0.0000075
$0.1216
₿0.0000068
$900.79K
₿50.94
$66.27M
₿3.74K
$26.9M
₿1.49K
Прогноз цены на Pangolin(png)
895 Firmachain  FCT $0.02755
₿0.0000010
0.32 $26.99M
₿873.46
$0.02827
₿0.0000011
$0.02724
₿0.0000010
$568.12K
₿329.29
$27.31M
₿881.15
$26.99M
₿873.46
Прогноз цены на Firmachain(fct)
902 Hifi Finance  HIFI $0.1827
₿0.000016
0.69 $26.69M
₿1.98K
$0.1842
₿0.000018
$0.1715
₿0.000016
$7.05M
₿384.77
$30.48M
₿2.31K
$26.69M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
904 Bitcoin Wizards  WZRD $1.27
₿0.000024
3.00 $26.44M
₿0
$1.27
₿0.000049
$1.22
₿0.000012
$136.65K
₿20.93
$26.44M
₿523.95
$26.44M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
905 Clash of Lilliput  COL $0.3255
₿0.000011
36.60 $26.73M
₿985.26
$0.3346
₿0.000012
$0.2265
₿0.000011
$15.92K
₿1.52
$325.65M
₿12.01K
$26.73M
₿985.26
Прогноз цены на Clash of Lilliput(col)
906 Alien Worlds  TLM $0.00461
₿0.00000033
1.34 $26.61M
₿1.37K
$0.004789
₿0.00000036
$0.004433
₿0.00000033
$13.65M
₿155.6
$30.7M
₿2.12K
$26.61M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
912 Hooked Protocol  HOOK $0.1116
₿0.000018
0.24 $26.43M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.49M
₿180.11
$55.84M
₿9.25K
$26.43M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь