Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1565	Saga SAGA	$0.01287 ₿0.00000020	4.41	$5.21M ₿81.68	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.44M ₿226.5	$14.19M ₿222.59	$5.21M ₿81.68
1569	Dora Factory DORA	$0.005159 ₿0.000000080	1.01	$5.16M ₿80.97	$0.005265 ₿0.000000083	$0.005093 ₿0.000000080	$216.74K ₿3.4	$5.16M ₿80.97	$5.16M ₿80.97
1572	The Doge NFT DOG	$0.0003702 ₿0.0000000058	0.95	$5.15M ₿80.78	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.7K ₿0.06	$6.28M ₿98.59	$5.15M ₿80.78
1579	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	2.86	$5.03M ₿79	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$132.87K ₿2.08	$5.03M ₿79	$5.03M ₿79
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	GamerCoin GHX	$0.007073 ₿0.00000011	2.35	$4.97M ₿78.02	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$329.59K ₿5.12	$5.72M ₿89.7	$4.97M ₿78.02
1588	NEURALAI NEURAL	$0.4957 ₿0.0000077	7.17	$4.96M ₿77.82	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.26K ₿0.43	$4.96M ₿77.82	$4.96M ₿77.82
1602	NEM XEM	$0.0005399 ₿0.0000000084	-1.59	$4.86M ₿76.24	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$356.53K ₿5.59	$4.86M ₿76.24	$4.86M ₿76.24
1613	LimeWire LMWR	$0.01299 ₿0.00000020	0.12	$4.79M ₿75.14	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$832.48K ₿13.07	$8.23M ₿129.1	$4.79M ₿75.14
1616	Sundog SUNDOG	$0.00479 ₿0.000000075	3.53	$4.8M ₿75.24	$0.004924 ₿0.000000078	$0.004621 ₿0.000000073	$4.45M ₿70.74	$4.8M ₿75.24	$4.8M ₿75.24
1618	Daddy Tate DADDY	$0.007981 ₿0.00000012	4.09	$4.79M ₿75.18	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$57.47K ₿0.9	$4.79M ₿75.18	$4.79M ₿75.18
1629	MATH MATH	$0.02504 ₿0.00000039	0.01*	$4.73M ₿74.19	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.8K ₿1.57	$5.01M ₿78.6	$4.73M ₿74.19
1631	Covalent X Token CXT	$0.004877 ₿0.000000076	-0.18	$4.72M ₿74.05	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.95K ₿4.03	$4.88M ₿76.57	$4.72M ₿74.05
1634	crow with knife CAW	$0.000000006106 ₿0.000000000000095	0.60	$4.68M ₿73.67	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.15K ₿0.19	$4.68M ₿73.67	$4.68M ₿73.67
1646	TomoChain VIC	$0.03653 ₿0.00000057	7.44	$4.63M ₿72.16	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.94M ₿93.17	$7.67M ₿119.46	$4.63M ₿72.16
1651	Fwog FWOG	$0.004683 ₿0.000000073	1.11	$4.57M ₿71.7	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$2M ₿31.48	$4.57M ₿71.7	$4.57M ₿71.7
1662	NKN NKN	$0.005593 ₿0.000000087	5.45	$4.48M ₿70.31	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.32K ₿1.72	$4.48M ₿70.33	$4.48M ₿70.31
1679	Alephium ALPH	$0.03215 ₿0.00000050	-4.49	$4.31M ₿67.61	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$127.51K ₿2	$7.14M ₿111.96	$4.31M ₿67.61
1683	Telos TLOS	$0.01024 ₿0.00000016	-3.49	$4.3M ₿67.48	$0.01061 ₿0.00000016	$0.01018 ₿0.00000015	$662.54K ₿11.17	$4.3M ₿67.48	$4.3M ₿67.48
1686	Dimitra DMTR	$0.005885 ₿0.000000092	-1.76	$4.29M ₿67.32	$0.00607 ₿0.000000096	$0.00588 ₿0.000000092	$86.63K ₿1.36	$5.72M ₿89.68	$4.29M ₿67.32
1688	DIMO DIMO	$0.008589 ₿0.00000013	2.70	$4.29M ₿67.3	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$162.45K ₿2.55	$8.59M ₿134.8	$4.29M ₿67.3
1693	Orchid Protocol OXT	$0.007211 ₿0.00000011	-3.73	$4.27M ₿66.93	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$403.96K ₿6.34	$7.21M ₿113.15	$4.27M ₿66.93
1701	Pixels PIXEL	$0.00546 ₿0.000000085	3.41	$4.21M ₿66.09	$0.005509 ₿0.000000087	$0.005256 ₿0.000000083	$9.29M ₿146.53	$27.31M ₿428.55	$4.21M ₿66.09
1702	Boson Protocol BOSON	$0.02892 ₿0.00000045	6.81	$4.19M ₿65.68	$0.02916 ₿0.00000045	$0.027 ₿0.00000042	$389.64K ₿6.11	$5.79M ₿90.78	$4.19M ₿65.68
1703	PlatON Network LAT	$0.0006073 ₿0.0000000095	-1.05	$4.2M ₿65.84	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.73	$6.23M ₿97.68	$4.2M ₿65.84
1704	Steem Dollars SBD	$0.4242 ₿0.0000066	2.24	$4.16M ₿65.19	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.63M ₿25.59	$4.16M ₿65.19	$4.16M ₿65.19
1716	OctaSpace OCTA	$0.09154 ₿0.0000014	0.69	$4.08M ₿63.96	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.9K ₿2.51	$4.08M ₿63.97	$4.08M ₿63.96
1718	Polyhedra Network ZKJ	$0.007624 ₿0.00000011	0.40	$4.05M ₿63.66	$0.007758 ₿0.00000012	$0.007439 ₿0.00000011	$1.22M ₿19.18	$7.62M ₿119.71	$4.05M ₿63.66
1742	Ampleforth AMPL	$1.25 ₿0.000019	-0.47	$3.93M ₿61.65	$1.41 ₿0.000022	$1.24 ₿0.000019	$980.89 ₿0.02	$4.19M ₿65.81	$3.93M ₿61.65
1743	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.46	$3.91M ₿61.41	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.59K ₿0.15	$3.91M ₿61.41	$3.91M ₿61.41
1745	Litentry LIT	$0.0863 ₿0.0000013	-0.40	$3.9M ₿61.16	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.14K ₿0.58	$8.63M ₿135.41	$3.9M ₿61.16
1746	Agoric BLD	$0.00558 ₿0.000000087	-1.91	$3.89M ₿61.13	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$26.88K ₿0.42	$6M ₿94.1	$3.89M ₿61.13
1750	Gearbox GEAR	$0.000387 ₿0.0000000060	12.61	$3.87M ₿60.73	$0.0003898 ₿0.0000000061	$0.0003361 ₿0.0000000053	$12.09K ₿0.19	$3.87M ₿60.73	$3.87M ₿60.73
1756	Helium Mobile MOBILE	$0.00004309 ₿0.00000000067	2.06	$3.85M ₿60.37	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.56K ₿0.73	$9.91M ₿155.53	$3.85M ₿60.37
1761	Bluzelle BLZ	$0.008098 ₿0.00000012	0.06	$3.82M ₿59.96	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.55K ₿1.63	$4.05M ₿63.59	$3.82M ₿59.96
1762	Tectum TET	$0.3834 ₿0.0000060	-6.72	$3.75M ₿58.86	$0.4181 ₿0.0000065	$0.3742 ₿0.0000059	$36.18K ₿0.57	$3.78M ₿59.25	$3.75M ₿58.86
1772	Star Atlas DAO POLIS	$0.01103 ₿0.00000017	-0.15	$3.8M ₿59.61	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.86K ₿0.12	$3.97M ₿62.35	$3.8M ₿59.61
1778	Trias Token TRIAS	$0.3764 ₿0.0000059	3.66	$3.76M ₿59.06	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$541.99 ₿0.01	$3.76M ₿59.06	$3.76M ₿59.06
1782	Humans.ai HEART	$0.0004808 ₿0.0000000075	10.40	$3.75M ₿58.85	$0.0004927 ₿0.0000000077	$0.0004353 ₿0.0000000069	$96.04K ₿1.51	$3.75M ₿58.85	$3.75M ₿58.85
1799	dYdX ETHDYDX	$0.1221 ₿0.0000019	3.43	$3.62M ₿56.8	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.01M ₿97.34	$97.66M ₿1.53K	$3.62M ₿56.8
1800	Shadow Token SHDW	$0.02132 ₿0.00000033	0.29	$3.61M ₿56.58	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.68K ₿0.17	$3.61M ₿56.58	$3.61M ₿56.58
1808	Oasys OAS	$0.0005273 ₿0.0000000082	4.63	$3.55M ₿55.75	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$321.31K ₿5.04	$5.27M ₿82.75	$3.55M ₿55.75
1811	0x0 0X0	$0.003984 ₿0.000000062	1.93	$3.55M ₿55.73	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.56K ₿0.04	$3.55M ₿55.73	$3.55M ₿55.73
1854	REN REN	$0.003324 ₿0.000000052	-0.61	$3.32M ₿52.16	$0.003475 ₿0.000000055	$0.003157 ₿0.000000049	$196.59K ₿3.08	$3.32M ₿52.16	$3.32M ₿52.16
1860	Wen WEN	$0.000004549 ₿0.000000000071	1.49	$3.31M ₿51.91	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$168.41K ₿2.64	$3.31M ₿51.91	$3.31M ₿51.91
1867	Karrat KARRAT	$0.003913 ₿0.000000061	14.96	$3.24M ₿50.89	$0.004615 ₿0.000000073	$0.003396 ₿0.000000053	$324.52K ₿5.09	$3.91M ₿61.39	$3.24M ₿50.89
1879	NetMind Token NMT	$0.05267 ₿0.00000082	-2.73	$3.19M ₿50.08	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$100.97K ₿1.58	$7.56M ₿118.71	$3.19M ₿50.08
1885	Gems VIP GEMS	$0.004938 ₿0.000000077	0.17	$3.18M ₿49.89	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$238.29K ₿3.74	$4.14M ₿64.92	$3.18M ₿49.89
1891	Cryptex Finance CTX	$0.3546 ₿0.0000055	-1.69	$3M ₿47.06	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.73M ₿27.2	$3.56M ₿55.9	$3M ₿47.06
1892	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1894	Bellscoin BELLS	$0.05122 ₿0.00000080	8.04	$3.13M ₿49.1	$0.0526 ₿0.00000083	$0.04724 ₿0.00000074	$72.07K ₿1.13	$3.13M ₿49.1	$3.13M ₿49.1
1917	Aavegotchi GHST	$0.05983 ₿0.00000093	0.91	$3.06M ₿48.01	$0.06033 ₿0.00000095	$0.05886 ₿0.00000093	$174.97K ₿2.72	$3.16M ₿49.51	$3.06M ₿48.01
1923	Dent DENT	$0.00003198 ₿0.00000000050	-12.47	$3.06M ₿47.75	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.1M ₿17.29	$3.2M ₿49.92	$3.06M ₿47.75
1945	Sleepless AI AI	$0.02281 ₿0.00000035	3.46	$2.97M ₿46.55	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.07M ₿79.55	$22.82M ₿358.11	$2.97M ₿46.55
1947	FEED EVERY GORILLA FEG	$0.0000308 ₿0.00000000048	-0.22	$2.97M ₿46.54	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$335.91K ₿5.27	$2.97M ₿46.54	$2.97M ₿46.54
1948	Clover Finance CLV	$0.002409 ₿0.000000037	2.05	$2.95M ₿46.29	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$29.88K ₿0.47	$4.82M ₿75.64	$2.95M ₿46.29
1974	Skey Network SKEY	$0.00354 ₿0.000000055	0.70	$2.86M ₿44.85	$0.003564 ₿0.000000056	$0.003492 ₿0.000000055	$32.31K ₿0.51	$3.54M ₿55.54	$2.86M ₿44.85
1980	Kendu KENDU	$0.00000286 ₿0.000000000044	4.32	$2.84M ₿44.58	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.78K ₿0.34	$2.85M ₿44.73	$2.84M ₿44.58
1990	REI Network REI	$0.002839 ₿0.000000044	0.70	$2.8M ₿43.96	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$879.66K ₿13.8	$2.84M ₿44.54	$2.8M ₿43.96
2001	Mobox MBOX	$0.005013 ₿0.000000078	3.86	$2.77M ₿43.39	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.54M ₿134.09	$2.77M ₿43.39	$2.77M ₿43.39
2006	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2039	Myro $MYRO	$0.002629 ₿0.000000041	2.64	$2.62M ₿41.13	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$207.41K ₿3.25	$2.62M ₿41.13	$2.62M ₿41.13
2044	Contentos COS	$0.0005049 ₿0.0000000078	5.53	$2.59M ₿40.7	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$5.39M ₿124.12	$4.96M ₿77.84	$2.59M ₿40.7
2052	Nakamoto Games NAKA	$0.03947 ₿0.00000061	6.14	$2.57M ₿40.25	$0.04006 ₿0.00000063	$0.03717 ₿0.00000059	$985.8K ₿15.47	$7.11M ₿111.48	$2.57M ₿40.25
2059	PeiPei PEIPEI	$0.000000006058 ₿0.000000000000095	4.26	$2.55M ₿39.99	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$310.5K ₿4.87	$2.55M ₿39.99	$2.55M ₿39.99
2061	SOLO Coin SOLO	$0.01658 ₿0.00000026	1.21	$2.55M ₿39.97	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.82K ₿0.11	$2.55M ₿39.97	$2.55M ₿39.97
2102	Mythos MYTH	$0.003033 ₿0.000000047	-1.11	$2.41M ₿37.88	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$957.3 ₿0.02	$3.03M ₿47.56	$2.41M ₿37.88
2133	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	3.56	$2.3M ₿36.16	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$420.52K ₿6.6	$2.3M ₿36.16	$2.3M ₿36.16
2135	Kadena KDA	$0.006803 ₿0.00000010	-0.98	$2.3M ₿36.11	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$4K ₿0.06	$2.3M ₿36.11	$2.3M ₿36.11
2146	Swipe SXP	$0.003389 ₿0.000000053	-24.00	$2.28M ₿35.84	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$787.94 ₿0.01	$2.28M ₿35.84	$2.28M ₿35.84
2184	Indigo Protocol INDY	$0.1136 ₿0.0000017	3.85	$2.16M ₿33.89	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$630.53 ₿0.01	$3.98M ₿62.49	$2.16M ₿33.89
2192	GameFi GAFI	$0.1948 ₿0.0000030	-5.30	$2.13M ₿33.45	$0.2057 ₿0.0000032	$0.1936 ₿0.0000030	$145.31K ₿2.28	$2.91M ₿45.7	$2.13M ₿33.45
2195	Zeus Network ZEUS	$0.002282 ₿0.000000035	2.22	$2.13M ₿33.33	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.2M ₿19.17	$2.28M ₿35.78	$2.13M ₿33.33
2198	Pirate Nation Token PIRATE	$0.002951 ₿0.000000046	-1.55	$2.12M ₿33.25	$0.003071 ₿0.000000048	$0.002949 ₿0.000000046	$51.44K ₿0.81	$2.89M ₿45.34	$2.12M ₿33.25
2207	Propbase PROPS	$0.004288 ₿0.000000067	-0.71	$2.1M ₿32.96	$0.004327 ₿0.000000069	$0.004248 ₿0.000000067	$603.55K ₿9.48	$5.15M ₿80.78	$2.1M ₿32.96
2248	RETARDIO RETARDIO	$0.001968 ₿0.000000030	3.39	$1.97M ₿30.89	$0.002032 ₿0.000000032	$0.001903 ₿0.000000030	$618.84K ₿9.71	$1.97M ₿30.89	$1.97M ₿30.89
2253	Aleph Zero AZERO	$0.006477 ₿0.00000010	-3.31	$1.96M ₿30.73	$0.006713 ₿0.00000010	$0.006475 ₿0.00000010	$111.57K ₿1.75	$3.37M ₿52.85	$1.96M ₿30.73
2258	Ampleforth Governance Token FORTH	$0.1815 ₿0.0000028	2.32	$1.94M ₿30.49	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$991.28K ₿15.56	$2.78M ₿43.58	$1.94M ₿30.49
2262	RAMP RAMP	$0.01589 ₿0.00000024	1.56	$1.93M ₿30.32	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$170.3 ₿0	$1.93M ₿30.32	$1.93M ₿30.32
2264	MANEKI MANEKI	$0.0002173 ₿0.0000000034	2.43	$1.93M ₿30.22	$0.0002193 ₿0.0000000034	$0.0002119 ₿0.0000000033	$126.61K ₿1.99	$1.93M ₿30.32	$1.93M ₿30.22
2267	Tenset 10SET	$0.0124 ₿0.00000019	1.06	$1.93M ₿30.36	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$157.39K ₿2.47	$1.93M ₿30.36	$1.93M ₿30.36
2327	Hooked Protocol HOOK	$0.006221 ₿0.000000097	3.93	$1.79M ₿28.1	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$210.93K ₿3.31	$3.11M ₿48.83	$1.79M ₿28.1
2336	Tron Bull BULL	$0.001765 ₿0.000000027	-6.44	$1.76M ₿27.67	$0.001994 ₿0.000000031	$0.00176 ₿0.000000027	$113.91K ₿1.79	$1.76M ₿27.67	$1.76M ₿27.67
2360	Mr. Miggles MIGGLES	$0.001803 ₿0.000000027	0.04	$1.71M ₿26.82	$0.001859 ₿0.000000029	$0.001776 ₿0.000000027	$118.35K ₿1.84	$1.71M ₿26.82	$1.71M ₿26.82
2365	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2375	Stafi FIS	$0.01088 ₿0.00000017	-2.97	$1.69M ₿26.48	$0.01156 ₿0.00000018	$0.01082 ₿0.00000016	$179.61K ₿2.82	$1.69M ₿26.48	$1.69M ₿26.48
2391	Polymath POLY	$0.01514 ₿0.00000023	-2.02	$1.66M ₿26.08	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.73K ₿0.03	$15.15M ₿237.62	$1.66M ₿26.08
2445	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2448	Kin KIN	$0.0000005893 ₿0.0000000000092	-0.89	$1.56M ₿24.61	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.24K ₿0.87	$1.56M ₿24.61	$1.56M ₿24.61
2479	Aragon ANT	$0.03783 ₿0.00000059	0.48	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2492	Perpetual Protocol PERP	$0.02034 ₿0.00000031	2.18	$1.48M ₿23.18	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.75K ₿2.3	$3.05M ₿47.88	$1.48M ₿23.18
2506	ALEX Lab ALEX	$0.001488 ₿0.000000023	2.78	$1.45M ₿22.76	$0.001487 ₿0.000000023	$0.001413 ₿0.000000022	$55.3K ₿1.79	$1.48M ₿23.25	$1.45M ₿22.76
2508	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.63	$1.45M ₿22.79	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$72.35 ₿0	$3.27M ₿51.38	$1.45M ₿22.79
2543	Dynex DNX	$0.01302 ₿0.00000020	0.01*	$1.4M ₿21.94	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$39.33K ₿0.62	$1.4M ₿21.94	$1.4M ₿21.94
2582	IDEX IDEX	$0.001357 ₿0.000000021	-1.46	$1.35M ₿21.19	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$64.54K ₿1.01	$1.36M ₿21.3	$1.35M ₿21.19
2588	HashAI HASHAI	$0.00001576 ₿0.00000000024	-0.66	$1.34M ₿20.97	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.38K ₿1.31	$1.41M ₿22.07	$1.34M ₿20.97
2591	Stride STRD	$0.03435 ₿0.00000053	9.70	$1.33M ₿20.82	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$982.27 ₿0.02	$1.33M ₿20.82	$1.33M ₿20.82
2663	MAGA TRUMP	$0.02748 ₿0.00000043	-4.29	$1.24M ₿19.42	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$91.14K ₿1.43	$1.24M ₿19.42	$1.24M ₿19.42
2666	Dream Machine Token DMT	$1.37 ₿0.000021	-1.18	$1.23M ₿19.26	$1.47 ₿0.000023	$1.29 ₿0.000020	$33.45K ₿0.52	$1.36M ₿21.41	$1.23M ₿19.26
2689	Frontier Token FRONT	$0.01334 ₿0.00000020	0.78	$1.2M ₿18.83	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$4.41 ₿0	$1.2M ₿18.83	$1.2M ₿18.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}