Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (818)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	Bone ShibaSwap BONE	$0.09299 ₿0.000010	-1.44	$23.24M ₿2.52K	$0.09441 ₿0.000010	$0.09113 ₿0.000010	$1.46M ₿135.83	$23.25M ₿2.52K	$23.24M ₿2.52K
1065	MovieBloc MBL	$0.001214 ₿0.000000078	-2.12	$23.12M ₿1.37K	$0.001256 ₿0.000000081	$0.001213 ₿0.000000078	$2.03M ₿29.17	$36.48M ₿2.34K	$23.12M ₿1.37K
1066	Celer Network CELR	$0.004085 ₿0.00000050	-0.38	$23.11M ₿2.84K	$0.004336 ₿0.00000050	$0.004083 ₿0.00000046	$2.57M ₿373.3	$40.93M ₿5.03K	$23.11M ₿2.84K
1076	Avail AVAIL	$0.006269	-0.15	$22.62M	$0.00647	$0.006194	$1.5M	$66.79M	$22.62M
1079	Propy PRO	$0.389 ₿0.000038	1.03	$22.52M ₿2.21K	$0.3944 ₿0.000040	$0.3847 ₿0.000036	$4.25M ₿140.66	$38.9M ₿3.81K	$22.52M ₿2.21K
1080	Alchemix ALCX	$8.94 ₿0.00056	-1.34	$22.48M ₿1.22K	$9.16 ₿0.00058	$8.89 ₿0.00049	$1.24M ₿419.86	$27.75M ₿1.62K	$22.48M ₿1.22K
1081	Shardus ULT	$0.05107 ₿0.0000027	-1.46	$22.45M ₿1.22K	$0.05182 ₿0.0000028	$0.05107 ₿0.0000027	$5.57 ₿0.15	$51.07M ₿2.77K	$22.45M ₿1.22K
1088	SMARDEX SDEX	$0.002376 ₿0.00000032	-0.22	$22.19M ₿2.66K	$0.002383 ₿0.00000032	$0.002373 ₿0.00000031	$204.86K ₿25.34	$23.67M ₿3.21K	$22.19M ₿2.66K
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002419 ₿0.00000034	1.59	$22.05M ₿1.19K	$0.00242 ₿0.00000035	$0.002366 ₿0.00000033	$129.18K ₿31.77	$23.87M ₿3.39K	$22.05M ₿1.19K
1094	DUSK Network DUSK	$0.04372 ₿0.0000064	-4.85	$21.98M ₿2.94K	$0.0461 ₿0.0000070	$0.04374 ₿0.0000063	$2.13M ₿331.1	$21.98M ₿3.22K	$21.98M ₿2.94K
1096	Origin Protocol OGN	$0.03358 ₿0.0000031	-3.36	$21.94M ₿1.57K	$0.03493 ₿0.0000033	$0.0336 ₿0.0000030	$2.14M ₿352.47	$47.54M ₿3.12K	$21.94M ₿1.57K
1099	Solidus Ai Tech AITECH	$0.01234 ₿0.0000031	-1.95	$21.72M ₿1.67K	$0.01266 ₿0.0000034	$0.01234 ₿0.0000030	$6.58M ₿115.83	$24.61M ₿6.28K	$21.72M ₿1.67K
1100	Boba Network BOBA	$0.04373 ₿0.0000071	-0.30	$21.61M ₿2.75K	$0.04405 ₿0.0000074	$0.04363 ₿0.0000071	$1.28M ₿655.27	$21.89M ₿3.61K	$21.61M ₿2.75K
1101	Autonolas OLAS	$0.09358 ₿0.000056	-0.30	$21.58M ₿2.46K	$0.0942 ₿0.000057	$0.09329 ₿0.000052	$208.6K ₿48.92	$44.35M ₿30.31K	$21.58M ₿2.46K
1103	CorgiAI CORGIAI	$0.00006253 ₿0.000000031	2.90	$21.56M ₿10.89K	$0.00006283 ₿0.000000033	$0.00006005 ₿0.000000031	$66.82K ₿6.96	$23.38M ₿11.81K	$21.56M ₿10.89K
1109	FunFair FUN	$0.001994 ₿0.00000010	0.28	$21.32M ₿1.12K	$0.002011 ₿0.00000010	$0.001974 ₿0.000000098	$2.03M ₿113.44	$22.13M ₿1.16K	$21.32M ₿1.12K
1114	Hashflow HFT	$0.03229 ₿0.0000060	-2.35	$21.26M ₿2.33K	$0.03322 ₿0.0000063	$0.03224 ₿0.0000060	$3.27M ₿214.44	$32.4M ₿6.05K	$21.26M ₿2.33K
1115	Bityuan BTY	$0.02999 ₿0.000018	-1.46	$21.24M ₿0	$0.0314 ₿0.	$0.02916 ₿0.	$290.1K ₿0	$21.24M	$21.24M ₿0
1120	Goldfinch GFI	$0.2245 ₿0.000055	-5.84	$21.03M ₿4K	$0.2403 ₿0.000062	$0.224 ₿0.000054	$332.37K ₿206.72	$25.72M ₿6.38K	$21.03M ₿4K
1122	L2 Standard Bridged WETH (Blast) WETH	$3,107.28	-0.71	$20.88M	$3,136.23	$3,075.29	$84.7K	$20.88M	$20.88M
1124	Simon's Cat CAT	$0.00000308	-2.44	$20.84M	$0.000003199	$0.00000308	$3.12M	$25.01M	$20.84M
1134	MARBLEX MBX	$0.07667 ₿0.000015	-0.56	$20.24M ₿1.83K	$0.07755 ₿0.000016	$0.0766 ₿0.000015	$351.94K ₿32.11	$24.64M ₿5.01K	$20.24M ₿1.83K
1137	DODO DODO	$0.02012 ₿0.0000032	-1.58	$20.16M ₿2.15K	$0.02049 ₿0.0000034	$0.02013 ₿0.0000032	$1.64M ₿187.8	$20.16M ₿3.26K	$20.16M ₿2.15K
1138	Nosana NOS	$0.2414 ₿0.000042	-1.02	$20.15M ₿3.53K	$0.2439 ₿0.000044	$0.2409 ₿0.000041	$178.35K ₿23.57	$24.16M ₿4.24K	$20.15M ₿3.53K
1144	Storj STORJ	$0.1381 ₿0.0000099	-0.82	$19.87M ₿1.43K	$0.1397 ₿0.000010	$0.1379 ₿0.0000098	$3.08M ₿293.65	$58.74M ₿4.23K	$19.87M ₿1.43K
1148	My Neighbor Alice ALICE	$0.2144 ₿0.000025	-2.37	$19.76M ₿2.28K	$0.2197 ₿0.000027	$0.2144 ₿0.000025	$4.54M ₿233.79	$21.46M ₿2.55K	$19.76M ₿2.28K
1153	Metadium META	$0.01135 ₿0.00000084	-1.22	$19.59M ₿1.43K	$0.01169 ₿0.00000086	$0.01123 ₿0.00000068	$132.6K ₿2.96K	$22.7M ₿1.68K	$19.59M ₿1.43K
1154	Wilder World WILD	$0.04956 ₿0.000014	2.49	$19.57M ₿3.98K	$0.04971 ₿0.000015	$0.04733 ₿0.000013	$398.16K ₿32.35	$24.83M ₿7.14K	$19.57M ₿3.98K
1156	Fusionist ACE	$0.2318 ₿0.00012	-4.55	$19.52M ₿0	$0.2457 ₿0.00013	$0.2311 ₿0.00012	$5.18M ₿519.9	$33.95M ₿17.9K	$19.52M ₿0
1160	Ampleforth Governance Token FORTH	$1.68 ₿0.000082	-1.89	$19.4M ₿874.38	$1.73 ₿0.000086	$1.68 ₿0.000082	$1.06M ₿55.33	$25.8M ₿1.27K	$19.4M ₿874.38
1161	DeGate DG	$0.04985 ₿0.0000016	-0.01*	$19.38M ₿652.03	$0.0502 ₿0.0000017	$0.04974 ₿0.0000016	$94.63 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1166	Everscale EVER	$0.009641 ₿0.00000048	-0.60	$19.19M ₿953.32	$0.009896 ₿0.00000051	$0.009585 ₿0.00000048	$47.94K ₿1.96	$20.47M ₿1.02K	$19.19M ₿953.32
1171	SuperRare RARE	$0.02293 ₿0.0000024	-2.98	$18.85M ₿1.66K	$0.02376 ₿0.0000026	$0.02292 ₿0.0000024	$3.38M ₿176.72	$22.99M ₿2.42K	$18.85M ₿1.66K
1191	Vanar Chain VANRY	$0.009376 ₿0.0000031	-1.39	$18.38M ₿4.38K	$0.009586 ₿0.0000033	$0.009302 ₿0.0000031	$1.87M ₿277.07	$19.96M ₿4.38K	$18.38M ₿4.38K
1198	Neutron NTRN	$0.0287 ₿0.000015	-1.24	$18.16M ₿4.21K	$0.02932 ₿0.000016	$0.02855 ₿0.000014	$672.81K ₿196.13	$28.78M ₿15.05K	$18.16M ₿4.21K
1200	Phoenix PHB	$0.2984 ₿0.000031	-0.63	$18.15M ₿1.56K	$0.3051 ₿0.000034	$0.2968 ₿0.000031	$1.99M ₿119.2	$18.15M ₿1.56K	$18.15M ₿1.56K
1211	Apu Apustaja APU	$0.00005242 ₿0.0000000056	-1.22	$17.72M ₿0	$0.00005459 ₿0.0000000061	$0.00005225 ₿0.0000000036	$602.15K ₿82.68	$17.72M ₿2.42K	$17.72M ₿0
1219	PONKE PONKE	$0.03108 ₿0.00000082	-2.01	$17.33M ₿412.31	$0.03183 ₿0.00000096	$0.03105 ₿0.00000082	$1.63M ₿46.19	$17.33M ₿458.12	$17.33M ₿412.31
1221	Zeus Network ZEUS	$0.02205 ₿0.000011	-0.01*	$17.3M ₿0	$0.02257 ₿0.000014	$0.02151 ₿0.000011	$1.6M ₿524.14	$22.25M ₿11.81K	$17.3M ₿0
1223	Mythos MYTH	$0.02182 ₿0.0000070	-1.39	$17.24M ₿0	$0.02239 ₿0.0000070	$0.02015 ₿0.0000066	$92.06K ₿2.63	$21.65M ₿6.99K	$17.24M ₿0
1225	Tribe TRIBE	$0.4479 ₿0.0000070	-13.99	$17.19M ₿3.2K	$0.5316 ₿0.0000072	$0.4473 ₿0.0000069	$55.82K ₿1.5	$449.62M ₿7.03K	$17.19M ₿3.2K
1226	PepeCoin PEPECOIN	$0.1784 ₿0.000097	-0.29	$17.18M ₿0	$0.1811 ₿0.00010	$0.177 ₿0.000090	$250.87K ₿141.64	$19.21M ₿12.9K	$17.18M ₿0
1229	Polyhedra Network ZKJ	$0.04257 ₿0.000036	-3.17	$17.15M ₿0	$0.04442 ₿0.000040	$0.04256 ₿0.000036	$1.96M ₿485.7	$42.7M ₿32.51K	$17.15M ₿0
1231	Ampleforth AMPL	$1.21 ₿0.000017	-2.10	$17.06M ₿3.82K	$1.24 ₿0.000017	$1.21 ₿0.000016	$6.79K ₿14.1	$18.37M ₿4.46K	$17.06M ₿3.82K
1238	Mobox MBOX	$0.03351 ₿0.0000060	-0.48	$16.85M ₿1.67K	$0.03431 ₿0.0000061	$0.03343 ₿0.0000059	$2.47M ₿151.62	$18.53M ₿2.36K	$16.85M ₿1.67K
1242	VitaDAO VITA	$0.6469 ₿0.000039	32.34	$16.76M ₿1.04K	$0.7001 ₿0.000040	$0.4878 ₿0.000038	$1.22M ₿5.88	$18.19M ₿1.09K	$16.76M ₿1.04K
1248	Compound Dai CDAI	$0.02506 ₿0.00000034	0.04	$16.42M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$4.41 ₿0.07	$16.42M ₿1.03K	$16.42M ₿1.03K
1263	Orchid Protocol OXT	$0.02715 ₿0.0000020	-0.46	$16.09M ₿1.21K	$0.02766 ₿0.0000021	$0.02701 ₿0.0000020	$1.32M ₿80.8	$27.21M ₿2.04K	$16.09M ₿1.21K
1264	Syscoin SYS	$0.01882 ₿0.0000039	-3.77	$16.07M ₿3.05K	$0.01967 ₿0.0000040	$0.01881 ₿0.0000038	$1.87M ₿66.87	$16.07M ₿3.09K	$16.07M ₿3.05K
1266	Stader MaticX MATICX	$0.1389 ₿0.000014	-2.17	$15.96M ₿1.94K	$0.1424 ₿0.000014	$0.1384 ₿0.000014	$7.66K ₿5.02	$15.96M ₿1.94K	$15.96M ₿1.94K
1271	Humans.ai HEART	$0.002036 ₿0.00000039	-0.15	$15.86M ₿2.21K	$0.002052 ₿0.00000043	$0.002019 ₿0.00000038	$353.19K ₿8.91	$15.86M ₿3.09K	$15.86M ₿2.21K
1272	PlatON Network LAT	$0.002338 ₿0.00000026	8.71	$15.84M ₿1.4K	$0.002456 ₿0.00000027	$0.00215 ₿0.00000024	$6.75M ₿114.15	$23.97M ₿2.69K	$15.84M ₿1.4K
1274	Alephium ALPH	$0.1272 ₿0.000049	-1.12	$15.78M ₿3.71K	$0.1297 ₿0.000051	$0.1259 ₿0.000046	$181.82K ₿67.35	$27.67M ₿9.7K	$15.78M ₿3.71K
1276	Coq Inu COQ	$0.0000002273 ₿0.000000000049	2.48	$15.77M ₿3.41K	$0.0000002398 ₿0.000000000055	$0.0000002197 ₿0.000000000048	$2.51M ₿272.67	$15.77M ₿3.41K	$15.77M ₿3.41K
1287	PAAL AI PAAL	$0.0173 ₿0.0000081	-1.20	$15.54M ₿5.33K	$0.01769 ₿0.0000089	$0.01713 ₿0.0000081	$1.15M ₿80.85	$17.31M ₿8.18K	$15.54M ₿5.33K
1291	Access Protocol ACS	$0.0003437 ₿0.000000046	0.21	$15.4M ₿1.6K	$0.0003498 ₿0.000000047	$0.0003376 ₿0.000000045	$567.9K ₿26.63	$30.75M ₿4.02K	$15.4M ₿1.6K
1294	ThunderCore TT	$0.001178 ₿0.000000080	-0.71	$15.36M ₿888.91	$0.001215 ₿0.000000084	$0.001176 ₿0.000000078	$232.15K ₿1.85	$15.36M ₿888.91	$15.36M ₿888.91
1302	Helium Mobile MOBILE	$0.0002426 ₿0.000000041	-1.01	$15.18M ₿3.57K	$0.000246 ₿0.000000044	$0.0002401 ₿0.000000040	$634.65K ₿77.31	$55.82M ₿9.46K	$15.18M ₿3.57K
1307	Wrapped QUIL QUIL	$0.01663	-1.56	$15.07M	$0.01718	$0.01663	$145.85K	$15.07M	$15.07M
1308	TrustToken TRU	$0.01093 ₿0.0000019	-4.62	$15.03M ₿2.18K	$0.01148 ₿0.0000020	$0.01094 ₿0.0000019	$3.74M ₿296.08	$15.19M ₿2.4K	$15.03M ₿2.18K
1313	DAO Maker DAO	$0.05964 ₿0.000021	-0.37	$14.96M ₿5.09K	$0.06006 ₿0.000022	$0.0595 ₿0.000021	$685.87K ₿127.14	$16.55M ₿6.04K	$14.96M ₿5.09K
1326	Oraichain Token ORAI	$0.7577 ₿0.00020	-3.87	$14.71M ₿3.27K	$0.8025 ₿0.00020	$0.7574 ₿0.00020	$236.98K ₿99.69	$14.89M ₿3.64K	$14.71M ₿3.27K
1333	LUKSO LYX	$0.4764 ₿0.000062	-3.16	$14.64M ₿1.89K	$0.531 ₿0.000063	$0.4729 ₿0.000060	$1.65M ₿8.72	$20.19M ₿2.62K	$14.64M ₿1.89K
1334	Radicle RAD	$0.2931 ₿0.000036	-0.87	$14.61M ₿1.84K	$0.3022 ₿0.000039	$0.2913 ₿0.000036	$3.24M ₿204.19	$29.33M ₿3.7K	$14.61M ₿1.84K
1349	Maya Protocol CACAO	$0.1427 ₿0.000017	-2.43	$14.3M ₿1.73K	$0.1466 ₿0.000018	$0.1429 ₿0.000016	$1.2M ₿16.88	$14.3M ₿1.73K	$14.3M ₿1.73K
1353	Firmachain FCT	$0.013 ₿0.0000010	-3.11	$14.22M ₿873.46	$0.01413 ₿0.0000011	$0.01296 ₿0.0000010	$2.33M ₿329.29	$14.42M ₿881.15	$14.22M ₿873.46
1354	Alien Worlds TLM	$0.002302 ₿0.00000033	-1.44	$14.19M ₿1.37K	$0.00236 ₿0.00000036	$0.002298 ₿0.00000033	$2.15M ₿155.6	$15.84M ₿2.12K	$14.19M ₿1.37K
1355	ANyONe Protocol ANYONE	$0.1771 ₿0.000048	-1.48	$14.17M ₿3.58K	$0.1825 ₿0.000052	$0.1732 ₿0.000048	$554.84K ₿29.72	$17.72M ₿4.89K	$14.17M ₿3.58K
1356	LimeWire LMWR	$0.03845 ₿0.000019	-0.24	$14.16M ₿1.1K	$0.03944 ₿0.000020	$0.03839 ₿0.000018	$808.97K ₿73.78	$24.34M ₿15.54K	$14.16M ₿1.1K
1366	Wanchain WAN	$0.07032 ₿0.0000052	-0.30	$14.03M ₿1.04K	$0.07127 ₿0.0000054	$0.07002 ₿0.0000052	$2.19M ₿60.95	$14.83M ₿1.1K	$14.03M ₿1.04K
1368	Cudos CUDOS	$0.00189 ₿0.00000031	-0.75	$13.94M ₿2.14K	$0.001912 ₿0.00000032	$0.001879 ₿0.00000030	$2.77 ₿33.39	$17.62M ₿2.86K	$13.94M ₿2.14K
1376	CONX CONX	$0.01559 ₿0.0000030	-2.47	$13.75M ₿1.66K	$0.01611 ₿0.0000031	$0.01559 ₿0.0000030	$36.59K ₿1.42	$31.22M ₿6.2K	$13.75M ₿1.66K
1385	Hamster Kombat HMSTR	$0.0002117 ₿0.000000016	-1.75	$13.63M	$0.0002159	$0.0002096	$5.71M	$21.18M	$13.63M
1387	Alchemix USD ALUSD	$0.991 ₿0.000014	-0.09	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9907 ₿0.000013	$19.83K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1390	Forta FORT	$0.02172 ₿0.0000028	-2.62	$13.56M ₿987.97	$0.02261 ₿0.0000029	$0.0217 ₿0.0000028	$464.51K ₿11.38	$21.76M ₿2.9K	$13.56M ₿987.97
1399	ARPA ARPA	$0.01354 ₿0.0000014	-2.20	$13.32M ₿1.43K	$0.01392 ₿0.0000015	$0.01356 ₿0.0000013	$3.62M ₿842.73	$27.13M ₿2.92K	$13.32M ₿1.43K
1400	DexTools DEXT	$0.1867 ₿0.000013	-2.30	$13.29M ₿1.17K	$0.2093 ₿0.000013	$0.187 ₿0.000012	$44.05K ₿7.7	$21.13M ₿1.75K	$13.29M ₿1.17K
1403	THORSwap THOR	$0.08389 ₿0.0000041	6.69	$13.23M ₿717.76	$0.08413 ₿0.0000042	$0.07824 ₿0.0000041	$38.12K ₿2.54	$17.84M ₿1.75K	$13.23M ₿717.76
1411	Portal PORTAL	$0.02179 ₿0.000021	2.99	$13.06M ₿3.61K	$0.02254 ₿0.000023	$0.02083 ₿0.000021	$8.03M ₿589.8	$21.79M ₿21.63K	$13.06M ₿3.61K
1413	Gitcoin GTC	$0.1346 ₿0.000025	-2.87	$13.02M ₿1.58K	$0.1396 ₿0.000027	$0.1344 ₿0.000025	$957.42K ₿124.59	$13.51M ₿2.59K	$13.02M ₿1.58K
1420	The Doge NFT DOG	$0.0009475 ₿0.00000023	-2.33	$12.84M ₿3.5K	$0.0009701 ₿0.00000024	$0.000919 ₿0.00000022	$14.83K ₿55.01	$16.08M ₿3.98K	$12.84M ₿3.5K
1422	Acala ACA	$0.01087 ₿0.0000022	-1.06	$12.81M ₿2.13K	$0.01114 ₿0.0000024	$0.01068 ₿0.0000021	$3.61M ₿131.9	$17.57M ₿2.38K	$12.81M ₿2.13K
1424	Oasys OAS	$0.002054 ₿0.0000011	-0.19	$12.79M ₿2.17K	$0.002091 ₿0.0000011	$0.00205 ₿0.0000011	$183.83K ₿16.86	$20.51M ₿11.65K	$12.79M ₿2.17K
1429	Synapse SYN	$0.05813 ₿0.000018	-1.98	$12.76M ₿3.61K	$0.06033 ₿0.000020	$0.05813 ₿0.000018	$1.26M ₿355.07	$14.56M ₿3.51K	$12.76M ₿3.61K
1439	Radiant Capital RDNT	$0.009696 ₿0.0000043	-5.67	$12.55M ₿2.11K	$0.01034 ₿0.0000045	$0.009669 ₿0.0000043	$3.41M ₿328.55	$14.57M ₿4.34K	$12.55M ₿2.11K
1442	TomoChain VIC	$0.1007 ₿0.000013	-1.61	$12.45M ₿1.35K	$0.1031 ₿0.000014	$0.09976 ₿0.000013	$676.08K ₿84.76	$21.15M ₿1.38K	$12.45M ₿1.35K
1443	Beta Finance BETA	$0.0124 ₿0.0000013	0.09	$12.45M ₿1.09K	$0.01258 ₿0.0000014	$0.01236 ₿0.0000013	$40.95 ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1449	Gearbox GEAR	$0.001233 ₿0.00000043	-1.78	$12.35M ₿2.24K	$0.001287 ₿0.00000044	$0.001233 ₿0.00000041	$246.11K ₿28.17	$12.35M ₿4.35K	$12.35M ₿2.24K
1452	Hooked Protocol HOOK	$0.03921 ₿0.000018	-3.15	$12.25M ₿2.68K	$0.04071 ₿0.000019	$0.03909 ₿0.000018	$2.66M ₿180.11	$19.66M ₿9.25K	$12.25M ₿2.68K
1456	RSS3 RSS3	$0.01387 ₿0.0000060	0.08	$12.21M ₿3.95K	$0.0144 ₿0.0000065	$0.01382 ₿0.0000060	$10.05M ₿77.5	$14.35M ₿6.08K	$12.21M ₿3.95K
1457	Vulcan Forged PYR	$0.5084 ₿0.000091	-2.33	$12.21M ₿2.17K	$0.5247 ₿0.000096	$0.5092 ₿0.000090	$2.29M ₿105.65	$25.54M ₿4.55K	$12.21M ₿2.17K
1460	NEM XEM	$0.001347 ₿0.00000068	-2.29	$12.18M ₿6.15K	$0.001401 ₿0.00000071	$0.001345 ₿0.00000067	$1M ₿97.18	$12.18M ₿6.15K	$12.18M ₿6.15K
1464	IDEX IDEX	$0.01214 ₿0.0000012	-2.04	$12.13M ₿1.01K	$0.0125 ₿0.0000013	$0.0121 ₿0.0000012	$2.96M ₿119.93	$12.19M ₿1.24K	$12.13M ₿1.01K
1473	OmiseGO OMG	$0.08652 ₿0.000013	0.91	$12M ₿1.92K	$0.08655 ₿0.000014	$0.0852 ₿0.000013	$1.24M ₿279.22	$12M ₿1.92K	$12M ₿1.92K
1474	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01547 ₿0.00000017	$0.0149 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1486	RAMP RAMP	$0.02847 ₿0.0000018	-1.06	$11.75M ₿762.76	$0.03013 ₿0.0000020	$0.0285 ₿0.0000018	$503.24 ₿0.23	$28.59M ₿1.86K	$11.75M ₿762.76
1508	Badger DAO BADGER	$0.5642 ₿0.000084	-0.78	$11.32M ₿1.7K	$0.5745 ₿0.000091	$0.5548 ₿0.000084	$1.49M ₿197.03	$11.93M ₿1.79K	$11.32M ₿1.7K
1515	Wen WEN	$0.00001535 ₿0.0000000040	-5.02	$11.19M ₿2.99K	$0.00001633 ₿0.0000000046	$0.00001535 ₿0.0000000040	$852.6K ₿906.93	$11.19M ₿2.99K	$11.19M ₿2.99K
1517	Bitrise Token BRISE	$0.00000002828 ₿0.0000000000029	0.71	$11.18M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002793 ₿0.0000000000028	$1.36M ₿31.31	$12.06M ₿1.25K	$11.18M ₿1.16K
1529	QuantixAI QAI	$90.58 ₿0.000016	-0.37	$11.07M ₿0	$91.02 ₿0.000018	$90.44 ₿0.000015	$7.49M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}