Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
756	Socean Staked Sol INF	$200.07 ₿0.0029	0.75	$43.65M ₿650.73	$202.68 ₿0.0030	$195.86 ₿0.0029	$5M ₿48.78	$133.69M ₿1.99K	$43.65M ₿650.73
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Seedify.fund SFUND	$0.6851 ₿0.000055	2.37	$43.55M ₿3.53K	$0.6883 ₿0.000056	$0.6674 ₿0.000055	$3.88M ₿126.83	$68.51M ₿5.56K	$43.55M ₿3.53K
759	TOKPIE TKP	$0.5472 ₿0.000011	0.69	$43.4M ₿875.35	$0.5476 ₿0.000011	$0.5347 ₿0.000011	$25.99K ₿1.47	$54.73M ₿1.1K	$43.4M ₿875.35
761	Coq Inu COQ	$0.000000623 ₿0.000000000049	2.24	$43.29M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006036 ₿0.000000000048	$2.06M ₿272.67	$43.29M ₿3.41K	$43.29M ₿3.41K
763	QANplatform QANX	$0.02536 ₿0.0000013	-1.32	$43.12M ₿2.23K	$0.02574 ₿0.0000013	$0.02517 ₿0.0000013	$171.65K ₿16.63	$53.25M ₿2.75K	$43.12M ₿2.23K
764	CertiK CTK	$0.2929 ₿0.000013	3.76	$42.91M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.77M ₿32.93	$43.01M ₿1.74K	$42.91M ₿1.73K
766	DODO DODO	$0.04276 ₿0.0000032	1.18	$42.76M ₿2.15K	$0.04332 ₿0.0000034	$0.04173 ₿0.0000032	$3.72M ₿187.8	$42.76M ₿3.26K	$42.76M ₿2.15K
769	MovieBloc MBL	$0.002283 ₿0.000000078	2.27	$42.36M ₿1.37K	$0.002281 ₿0.000000081	$0.002224 ₿0.000000078	$3.63M ₿29.17	$68.45M ₿2.34K	$42.36M ₿1.37K
770	Concordium CCD	$0.003662 ₿0.000000080	1.08	$42.29M ₿754.66	$0.003696 ₿0.000000081	$0.003622 ₿0.000000077	$418.62K ₿16.29	$51.07M ₿1.06K	$42.29M ₿754.66
773	Tensor TNSR	$0.1257 ₿0.000023	1.72	$42.09M ₿2.94K	$0.128 ₿0.000028	$0.1228 ₿0.000022	$7.04M ₿5.59K	$125.78M ₿23.48K	$42.09M ₿2.94K
776	Gearbox GEAR	$0.004195 ₿0.00000043	-0.65	$41.97M ₿2.24K	$0.004387 ₿0.00000044	$0.004189 ₿0.00000041	$1.38M ₿28.17	$41.97M ₿4.35K	$41.97M ₿2.24K
781	Lista DAO LISTA	$0.2397	3.16	$41.41M	$0.2404	$0.2271	$8.13M	$239.76M	$41.41M
782	Liquity USD LUSD	$0.9996 ₿0.000014	-0.17	$41.42M ₿1.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$47.14K ₿40.52	$41.42M ₿1.71K	$41.42M ₿1.71K
783	Forta FORT	$0.07094 ₿0.0000028	1.72	$41.3M ₿987.97	$0.07129 ₿0.0000029	$0.0689 ₿0.0000028	$507.35K ₿11.38	$70.95M ₿2.9K	$41.3M ₿987.97
784	TokenFi TOKEN	$0.01614 ₿0.0000020	1.80	$41.31M ₿2.85K	$0.01628 ₿0.0000021	$0.01566 ₿0.0000019	$2.69M ₿481.76	$161.41M ₿20.14K	$41.31M ₿2.85K
785	Stride STRD	$0.4461 ₿0.000043	5.79	$41.25M ₿3.91K	$0.4525 ₿0.000045	$0.4209 ₿0.000040	$38.46K ₿2.77	$41.25M ₿3.91K	$41.25M ₿3.91K
786	Decentralized Social DESO	$3.9 ₿0.00043	2.89	$41.04M ₿4.56K	$4.03 ₿0.00043	$3.74 ₿0.00041	$106.43K ₿144.79	$42.12M ₿4.68K	$41.04M ₿4.56K
798	Magic MAGIC	$0.1275 ₿0.000014	2.56	$39.12M ₿3.86K	$0.1293 ₿0.000014	$0.1233 ₿0.000013	$6.79M ₿857.34	$44.39M ₿4.99K	$39.12M ₿3.86K
800	Alephium ALPH	$0.3514 ₿0.000049	1.31	$38.97M ₿3.71K	$0.3514 ₿0.000051	$0.3431 ₿0.000046	$394.95K ₿67.35	$74.29M ₿9.7K	$38.97M ₿3.71K
801	PepeCoin PEPECOIN	$0.4191 ₿0.000097	2.67	$38.79M ₿0	$0.4197 ₿0.00010	$0.4005 ₿0.000090	$1.02M ₿141.64	$45.1M ₿12.9K	$38.79M ₿0
803	Open Campus EDU	$0.1492 ₿0.000012	-0.01	$38.82M ₿3.12K	$0.1519 ₿0.000013	$0.1469 ₿0.000011	$4.66M ₿169.58	$149.26M ₿12K	$38.82M ₿3.12K
804	Origin Protocol OGN	$0.05515 ₿0.0000031	1.22	$38.7M ₿1.57K	$0.05558 ₿0.0000033	$0.05407 ₿0.0000030	$4.68M ₿352.47	$77.75M ₿3.12K	$38.7M ₿1.57K
805	Boba Network BOBA	$0.0852 ₿0.0000071	2.31	$38.62M ₿2.75K	$0.08594 ₿0.0000074	$0.08273 ₿0.0000071	$5.65M ₿655.27	$42.6M ₿3.61K	$38.62M ₿2.75K
806	Keep Network KEEP	$0.07019 ₿0.0000032	0.76	$38.59M ₿1.8K	$0.07031 ₿0.0000034	$0.06903 ₿0.0000032	$2.94K ₿0.72	$70.19M ₿3.27K	$38.59M ₿1.8K
807	MARBLEX MBX	$0.183 ₿0.000015	3.17	$38.47M ₿1.83K	$0.1838 ₿0.000016	$0.1773 ₿0.000015	$2.53M ₿32.11	$58.82M ₿5.01K	$38.47M ₿1.83K
808	My Neighbor Alice ALICE	$0.4178 ₿0.000025	3.51	$38.47M ₿2.28K	$0.4388 ₿0.000027	$0.4028 ₿0.000025	$16.43M ₿233.79	$41.78M ₿2.55K	$38.47M ₿2.28K
809	Cudos CUDOS	$0.0052 ₿0.00000031	-2.67	$38.34M ₿2.14K	$0.005357 ₿0.00000032	$0.005182 ₿0.00000030	$196.51 ₿33.39	$48.44M ₿2.86K	$38.34M ₿2.14K
811	Whiteheart WHITE	$4,308.33 ₿0.083	1.05	$38.29M ₿746.43	$4,313.84	$4,247.05	$157.28 ₿0	$38.29M ₿746.43	$38.29M ₿746.43
813	Wrapped NXM WNXM	$58.16 ₿0.0010	0.86	$38.2M ₿1.14K	$58.23 ₿0.0010	$56.99 ₿0.0010	$253.36K ₿63.3	$38.2M ₿1.14K	$38.2M ₿1.14K
817	Milady Meme Coin LADYS	$0.00000004276 ₿0.0000000000028	2.73	$38.02M ₿2.52K	$0.00000004291 ₿0.0000000000032	$0.00000004162 ₿0.0000000000027	$5.81M ₿165.48	$38.02M ₿2.52K	$38.02M ₿2.52K
818	Myria MYRIA	$0.001331 ₿0.00000012	8.55	$37.65M ₿2.16K	$0.001346 ₿0.00000013	$0.001212 ₿0.00000012	$1.68M ₿42.41	$66.54M ₿6.19K	$37.65M ₿2.16K
819	FunFair FUN	$0.003552 ₿0.00000010	4.13	$37.61M ₿1.12K	$0.003553 ₿0.00000010	$0.003406 ₿0.000000098	$4.15M ₿113.44	$39.04M ₿1.16K	$37.61M ₿1.12K
820	TruFin Staked MATIC TRUMATIC	$0.233 ₿0.000013	-0.34	$37.68M ₿781.25	$0.2381 ₿0.000013	$0.2325 ₿0.000013	$1.08K ₿0.03	$37.68M ₿781.25	$37.68M ₿781.25
822	Lista USD LISUSD	$0.9992 ₿0.000014	-0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.9982 ₿0.000013	$736.02K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
830	Storj STORJ	$0.2595 ₿0.0000099	2.20	$37.32M ₿1.43K	$0.2601 ₿0.000010	$0.2521 ₿0.0000098	$7.39M ₿293.65	$110.31M ₿4.23K	$37.32M ₿1.43K
831	Metadium META	$0.02173 ₿0.00000084	0.13	$37.24M ₿1.43K	$0.02195 ₿0.00000086	$0.02168 ₿0.00000068	$62.39K ₿2.96K	$43.48M ₿1.68K	$37.24M ₿1.43K
834	XPLA XPLA	$0.04551 ₿0.0000030	-0.24	$37.17M ₿1.66K	$0.047 ₿0.0000031	$0.04319 ₿0.0000030	$269.84K ₿1.42	$91.03M ₿6.2K	$37.17M ₿1.66K
837	Snowbank SB	$231.34 ₿0.0032	4.28	$36.9M ₿522.32	$233.55 ₿0.0033	$221.18 ₿0.0031	$143.67 ₿0.01	$36.9M ₿522.32	$36.9M ₿522.32
840	Slerf SLERF	$0.07319 ₿0.0000051	2.89	$36.63M ₿2.59K	$0.07386 ₿0.0000057	$0.07053 ₿0.0000051	$2.88M ₿1.03K	$36.63M ₿2.59K	$36.63M ₿2.59K
845	Universal ETH UNIETH	$2,762.49 ₿0.054	1.34	$36.09M ₿0	$2,767.81 ₿0.054	$2,700.13 ₿0.053	$6.34K ₿0.09	$36.09M ₿3.5	$36.09M ₿0
847	Synapse SYN	$0.1642 ₿0.000018	4.52	$35.99M ₿3.61K	$0.1642 ₿0.000020	$0.1545 ₿0.000018	$3.48M ₿355.07	$41.07M ₿3.51K	$35.99M ₿3.61K
850	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.9M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.9M ₿508.51
851	Fusionist ACE	$0.5727 ₿0.00012	6.10	$35.77M ₿0	$0.5749 ₿0.00013	$0.535 ₿0.00012	$3.77M ₿519.9	$83.79M ₿17.9K	$35.77M ₿0
853	Wrapped Centrifuge WCFG	$0.1775 ₿0.000012	2.20	$35.74M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.46K ₿15.04	$35.74M	$35.74M ₿4.37K
856	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.26M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
857	Sai SAI	$13.25 ₿0.00026	1.72	$35.54M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$84.09 ₿0	$35.54M ₿720.5	$35.54M ₿720.5
863	Acala ACA	$0.03011 ₿0.0000022	6.60	$35.13M ₿2.13K	$0.03082 ₿0.0000024	$0.02821 ₿0.0000021	$9.04M ₿131.9	$48.18M ₿2.38K	$35.13M ₿2.13K
865	Everscale EVER	$0.01767 ₿0.00000048	-12.37	$35.09M ₿953.32	$0.02296 ₿0.00000051	$0.01698 ₿0.00000048	$2.46M ₿1.96	$37.42M ₿1.02K	$35.09M ₿953.32
866	Gains Network GNS	$1.17 ₿0.000065	2.58	$35.03M ₿2.23K	$1.17 ₿0.000067	$1.13 ₿0.000065	$1.7M ₿78.65	$35.03M ₿2.23K	$35.03M ₿2.23K
868	Radicle RAD	$0.6944 ₿0.000036	1.40	$34.61M ₿1.84K	$0.7005 ₿0.000039	$0.6828 ₿0.000036	$4.36M ₿204.19	$69.45M ₿3.7K	$34.61M ₿1.84K
871	VitaDAO VITA	$1.36 ₿0.000039	3.39	$34.53M ₿1.04K	$1.36 ₿0.000040	$1.3 ₿0.000038	$1.28M ₿5.88	$37.03M ₿1.09K	$34.53M ₿1.04K
872	ThunderCore TT	$0.002816 ₿0.000000080	-0.09	$34.51M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$226.24K ₿1.85	$34.51M ₿888.91	$34.51M ₿888.91
877	Nym NYM	$0.04194 ₿0.0000033	2.44	$34.09M ₿2.39K	$0.04189 ₿0.0000033	$0.04053 ₿0.0000032	$2.88M ₿23.82	$41.94M ₿3.34K	$34.09M ₿2.39K
880	Orchid Protocol OXT	$0.05725 ₿0.0000020	2.54	$33.86M ₿1.21K	$0.05747 ₿0.0000021	$0.05544 ₿0.0000020	$2.13M ₿80.8	$57.24M ₿2.04K	$33.86M ₿1.21K
883	Peapods Finance PEAS	$3.39 ₿0.000072	1.22	$33.67M ₿721.75	$3.39 ₿0.000075	$3.28 ₿0.000071	$474.69K ₿6.19	$33.67M ₿721.75	$33.67M ₿721.75
884	Pixels PIXEL	$0.04356 ₿0.0000090	4.47	$33.56M ₿7.02K	$0.04403 ₿0.0000094	$0.04123 ₿0.0000087	$9.74M ₿1.24K	$217.63M ₿45.49K	$33.56M ₿7.02K
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$146.27 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
890	Pangolin PNG	$0.1515 ₿0.0000069	-2.36	$33.35M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$979.17K ₿50.94	$81.41M ₿3.74K	$33.35M ₿1.49K
891	RSS3 RSS3	$0.04631 ₿0.0000060	2.28	$33.33M ₿3.95K	$0.04629 ₿0.0000065	$0.04381 ₿0.0000060	$3.01M ₿77.5	$46.32M ₿6.08K	$33.33M ₿3.95K
892	Syscoin SYS	$0.04062 ₿0.0000039	2.69	$33.24M ₿3.05K	$0.04105 ₿0.0000040	$0.03911 ₿0.0000038	$867.39K ₿66.87	$33.25M ₿3.09K	$33.24M ₿3.05K
895	Hashflow HFT	$0.05731 ₿0.0000060	3.71	$33.12M ₿2.33K	$0.05739 ₿0.0000063	$0.05426 ₿0.0000060	$8.64M ₿214.44	$57.35M ₿6.05K	$33.12M ₿2.33K
899	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$390.08K ₿624.59	$32.8M	$32.8M ₿0
901	Stader MaticX MATICX	$0.2479 ₿0.000014	-0.54	$32.73M ₿1.94K	$0.2535 ₿0.000014	$0.2469 ₿0.000014	$36.61K ₿5.02	$32.73M ₿1.94K	$32.73M ₿1.94K
902	NEURALAI NEURAL	$3.25 ₿0.000014	-4.37	$32.45M ₿0	$3.43 ₿0.000016	$3.24 ₿0.000010	$104.37K ₿9.18	$32.45M ₿153.26	$32.45M ₿0
904	Wrapped QUIL QUIL	$0.03594	4.26	$32.43M	$0.03618	$0.03412	$609.03K	$32.43M	$32.43M
905	Elastos ELA	$1.42 ₿0.000058	-1.80	$32.4M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$295.89K ₿13.5	$36.92M ₿1.5K	$32.4M ₿1.29K
909	DAO Maker DAO	$0.128 ₿0.000021	1.63	$32.13M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$582.15K ₿127.14	$35.54M ₿6.04K	$32.13M ₿5.09K
911	DUSK Network DUSK	$0.06417 ₿0.0000064	4.02	$32.09M ₿2.94K	$0.06468 ₿0.0000070	$0.06169 ₿0.0000063	$3.43M ₿331.1	$32.09M ₿3.22K	$32.09M ₿2.94K
913	CargoX CXO	$0.1915 ₿0.0000011	-0.64	$32.02M ₿186.45	$0.195	$0.19	$10.31K ₿0	$41.21M ₿239.94	$32.02M ₿186.45
915	Maverick Protocol MAV	$0.05354 ₿0.0000086	3.35	$31.99M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.73M ₿197.87	$107.26M ₿17.28K	$31.99M ₿2.16K
917	Electroneum ETN	$0.001774 ₿0.000000094	5.29	$31.9M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$6.24M ₿14.22	$37.26M ₿1.98K	$31.9M ₿1.69K
922	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3123 ₿0.0000029	$0.2922 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
924	BakeryToken BAKE	$0.1092 ₿0.0000053	2.88	$31.54M ₿1.53K	$0.11 ₿0.0000056	$0.1055 ₿0.0000052	$3.86M ₿194.08	$31.65M ₿1.47K	$31.54M ₿1.53K
925	Ethernity Chain ERN	$1.31 ₿0.000089	2.21	$31.47M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$139.3K ₿66.47	$39.29M ₿2.67K	$31.47M ₿1.84K
936	Clover Finance CLV	$0.02505 ₿0.0000014	1.42	$30.68M ₿1.19K	$0.02532 ₿0.0000015	$0.02462 ₿0.0000014	$941.08K ₿123.3	$50.12M ₿1.48K	$30.68M ₿1.19K
938	Helium Mobile MOBILE	$0.0003688 ₿0.000000041	0.53	$30.63M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$1.02M ₿77.31	$84.92M ₿9.46K	$30.63M ₿3.57K
939	DeGate DG	$0.07851 ₿0.0000016	-0.02	$30.4M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.6K ₿0.73	$78.52M ₿1.68K	$30.4M ₿652.03
942	Covalent X Token CXT	$0.0325	1.43	$30.15M	$0.03359	$0.03183	$2.97M	$32.5M	$30.15M
949	NodeAI GPU	$0.3051 ₿0.000029	7.76	$29.75M ₿2.7K	$0.3131 ₿0.000033	$0.2692 ₿0.000026	$704.02K ₿36.7	$30.49M ₿2.77K	$29.75M ₿2.7K
950	Radio Caca RACA	$0.00007205 ₿0.0000000045	2.86	$29.59M ₿1.63K	$0.00007205 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.09M ₿155.93	$29.95M ₿1.94K	$29.59M ₿1.63K
954	Wen WEN	$0.00004029 ₿0.0000000040	2.88	$29.34M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003915 ₿0.0000000040	$2.83M ₿906.93	$29.34M ₿2.99K	$29.34M ₿2.99K
955	Mr. Miggles MIGGLES	$0.03057	6.18	$29.33M	$0.03085	$0.02859	$2.83M	$29.33M	$29.33M
957	OmiseGO OMG	$0.2083 ₿0.000013	1.28	$29.23M ₿1.92K	$0.2129 ₿0.000014	$0.2041 ₿0.000013	$7.6M ₿279.22	$29.23M ₿1.92K	$29.23M ₿1.92K
958	NetMind Token NMT	$0.5978 ₿0.00013	-2.69	$29.21M ₿0	$0.6185 ₿0.00016	$0.5979 ₿0.00013	$2.08M ₿22.34	$86.16M ₿15.38K	$29.21M ₿0
959	Firmachain FCT	$0.02891 ₿0.0000010	-0.72	$29.11M ₿873.46	$0.0294 ₿0.0000011	$0.02878 ₿0.0000010	$180.37K ₿329.29	$29.48M ₿881.15	$29.11M ₿873.46
963	Ampleforth Governance Token FORTH	$2.52 ₿0.000082	7.31	$28.86M ₿874.38	$2.53 ₿0.000086	$2.34 ₿0.000082	$3.25M ₿55.33	$38.55M ₿1.27K	$28.86M ₿874.38
964	Hooked Protocol HOOK	$0.1098 ₿0.000018	1.13	$28.74M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.88M ₿180.11	$54.92M ₿9.25K	$28.74M ₿2.68K
966	Radiant Capital RDNT	$0.02328 ₿0.0000043	2.21	$28.72M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.33M ₿328.55	$34.92M ₿4.34K	$28.72M ₿2.11K
967	Ampleforth AMPL	$1.31 ₿0.000017	-0.22	$28.69M ₿3.82K	$1.32 ₿0.000017	$1.24 ₿0.000016	$556.42K ₿14.1	$30.44M ₿4.46K	$28.69M ₿3.82K
975	Pirate Chain ARRR	$0.1451 ₿0.0000031	1.33	$28.48M ₿609.89	$0.1452 ₿0.0000032	$0.1428 ₿0.0000028	$101.95K ₿1.52	$29.03M ₿621.66	$28.48M ₿609.89
979	ANyONe Protocol ANYONE	$0.3538 ₿0.000048	-0.21	$28.26M ₿3.58K	$0.3574 ₿0.000052	$0.343 ₿0.000048	$189.19K ₿29.72	$35.35M ₿4.89K	$28.26M ₿3.58K
980	IX Swap IXS	$0.1571 ₿0.0000088	5.89	$28.29M ₿1.47K	$0.1579 ₿0.0000092	$0.147 ₿0.0000077	$74.64K ₿15.59	$28.29M ₿1.59K	$28.29M ₿1.47K
981	Uquid Coin UQC	$2.82 ₿0.00013	0.01*	$28.22M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$416.08K ₿40.38	$112.89M ₿5.3K	$28.22M ₿1.32K
984	ORIGYN OGY	$0.003183 ₿0.00000015	-1.12	$28.04M ₿0	$0.003348 ₿0.00000016	$0.002986 ₿0.00000015	$168.86K ₿3.26	$33.03M	$28.04M ₿0
986	MMX MMX	$0.1736 ₿0.000031	-8.31	$28.09M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$47.3K ₿0.12	$86.83M ₿4.76K	$28.09M ₿0
989	Crown by Third Time Games CROWN	$0.1121 ₿0.000019	4.86	$28.04M ₿3.05K	$0.1139 ₿0.000021	$0.1069 ₿0.000018	$204.23K ₿19.64	$28.04M ₿4.77K	$28.04M ₿3.05K
990	LUKSO LYX	$0.9146 ₿0.000062	3.03	$27.93M ₿1.89K	$0.9196 ₿0.000063	$0.8829 ₿0.000060	$386.93K ₿8.72	$38.53M ₿2.62K	$27.93M ₿1.89K
993	pSTAKE Finance PSTAKE	$0.05566 ₿0.0000017	-2.39	$27.83M ₿814.07	$0.05961 ₿0.0000019	$0.05471 ₿0.0000017	$5.79M ₿18.89	$27.83M ₿884.86	$27.83M ₿814.07
995	Renzo REZ	$0.01058 ₿0.0000055	3.19	$27.83M	$0.01077	$0.01018	$6.75M	$105.77M	$27.83M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}