Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Gods Unchained GODS	$0.05238 ₿0.00000059	-2.76	$20.66M ₿233.23	$0.05536 ₿0.00000062	$0.05239 ₿0.00000059	$618.23K ₿6.97	$26.22M ₿295.96	$20.66M ₿233.23
1132	Metadium META	$0.01189 ₿0.00000013	-0.10	$20.64M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$278.11K ₿3	$23.9M ₿272.58	$20.64M ₿235.46
1136	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.69	$20.51M ₿231.17	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.49	$26.7M ₿300.86	$20.51M ₿231.17
1139	Tensor TNSR	$0.06076 ₿0.00000068	-2.88	$20.34M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.15M ₿103.87	$60.77M ₿684.57	$20.34M ₿229.06
1142	Dogs DOGS	$0.0000391 ₿0.00000000044	-3.39	$20.21M ₿228.77	$0.00004063 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.75M ₿53.64	$21.51M ₿243.49	$20.21M ₿228.77
1146	Celer Network CELR	$0.003587 ₿0.000000040	-3.75	$20.24M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.85M ₿400.78	$20.24M ₿226.26
1151	Metaplex MPLX	$0.03808 ₿0.00000042	-1.26	$19.95M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$568.09K ₿14.69	$38.05M ₿426.62	$19.95M ₿223.64
1155	Origin Protocol OGN	$0.03003 ₿0.00000033	-1.48	$19.77M ₿222.36	$0.03048 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.35M ₿476.31	$19.77M ₿222.36
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.31	$19.46M ₿219.37	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$236.31K ₿2.67	$19.46M ₿219.37	$19.46M ₿219.37
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.10	$19.23M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$996.28K ₿11.15	$25.58M ₿287.99	$19.23M ₿216.56
1176	Elastos ELA	$0.8331 ₿0.0000093	-1.44	$19.22M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$134.04K ₿1.51	$21.82M ₿245.92	$19.22M ₿216.59
1177	MARBLEX MBX	$0.07157 ₿0.00000080	-3.32	$19.21M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$319.4K ₿2.76	$22.99M ₿259.05	$19.21M ₿216.45
1178	Bone ShibaSwap BONE	$0.07693 ₿0.00000086	-0.94	$19.21M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$915.54K ₿10.33	$19.21M ₿216.47	$19.21M ₿216.38
1181	L2 Standard Bridged WETH (Blast) WETH	$2,937.33 ₿0.033	-0.34	$19.1M ₿215.26	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.75K ₿0.27	$19.1M ₿215.26	$19.1M ₿215.26
1182	Wrapped QUIL QUIL	$0.02079 ₿0.00000023	-10.70	$18.77M ₿214.73	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.75K ₿2.28	$18.77M ₿214.73	$18.77M ₿214.73
1183	Boba Network BOBA	$0.03867 ₿0.00000043	-1.24	$19.08M ₿215.26	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$339.58K ₿3.82	$19.33M ₿218.05	$19.08M ₿215.26
1185	Tribe TRIBE	$0.5008 ₿0.0000056	1.12	$19.03M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.76K ₿0.76	$500.68M ₿5.64K	$19.03M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	-0.15	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1204	Storj STORJ	$0.1269 ₿0.0000014	-1.87	$18.25M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.54M ₿40.62	$53.93M ₿606.12	$18.25M ₿205.06
1206	Hashflow HFT	$0.02611 ₿0.00000029	-2.85	$18.11M ₿203.89	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.84M ₿30.64	$26.11M ₿294.05	$18.11M ₿203.89
1212	Dent DENT	$0.0001886 ₿0.0000000021	-2.51	$18.04M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.18M ₿13.43	$18.86M ₿212.02	$18.04M ₿202.81
1224	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.86	$17.74M ₿199.8	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.44M ₿38.94	$21.29M ₿239.72	$17.74M ₿199.8
1228	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-7.21	$17.68M ₿199	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿11.98	$22.11M ₿248.94	$17.68M ₿199
1238	IX Swap IXS	$0.09562 ₿0.0000010	0.07	$17.21M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$139.84K ₿1.56	$17.21M ₿193.97	$17.21M ₿193.97
1242	Saga SAGA	$0.0498 ₿0.00000055	0.93	$17.1M ₿192.15	$0.05215 ₿0.00000058	$0.04934 ₿0.00000054	$10.53M ₿88.29	$54.16M ₿608.61	$17.1M ₿192.15
1244	CorgiAI CORGIAI	$0.00005233 ₿0.00000000058	-0.90	$16.87M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.44K ₿0.05	$19.29M ₿216.92	$16.87M ₿189.72
1246	DODO DODO	$0.01704 ₿0.00000019	-1.44	$17.01M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$17.01M ₿190.92	$17.01M ₿190.92
1249	Goldfinch GFI	$0.181 ₿0.0000020	3.50	$16.92M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$257.13K ₿2.88	$20.7M ₿231.81	$16.92M ₿189.51
1250	Alchemix ALCX	$6.75 ₿0.000075	-2.98	$16.9M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.41M ₿15.57	$20.87M ₿234.09	$16.9M ₿189.62
1259	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.80	$16.63M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.03	$16.63M ₿187.29	$16.63M ₿187.29
1268	Syscoin SYS	$0.01922 ₿0.00000021	-2.50	$16.33M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.49M ₿27.4	$16.33M ₿184.21	$16.33M ₿184.21
1270	CONX CONX	$0.01801 ₿0.00000020	-3.18	$16.21M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$352.84K ₿4	$35.93M ₿406.54	$16.21M ₿183.43
1271	Polyhedra Network ZKJ	$0.03763 ₿0.00000042	2.41	$16.27M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.32	$37.62M ₿422.54	$16.27M ₿182.79
1276	Beta Finance BETA	$0.01618 ₿0.00000018	-3.90	$16.19M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.35	$16.19M ₿182.35
1287	ThunderCore TT	$0.001209 ₿0.000000013	2.63	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$412.88K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1289	Firmachain FCT	$0.01425 ₿0.00000016	0.61	$15.83M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$282.03K ₿3.17	$16.06M ₿180.05	$15.83M ₿177.52
1300	Phoenix PHB	$0.2503 ₿0.0000028	-1.76	$15.59M ₿175.29	$0.2548 ₿0.0000028	$0.2483 ₿0.0000028	$1.44M ₿15.11	$15.59M ₿175.29	$15.59M ₿175.29
1309	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.14	$15.35M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$5.83M ₿76.27	$16.66M ₿187.55	$15.35M ₿172.7
1310	LimeWire LMWR	$0.04147 ₿0.00000046	-0.98	$15.28M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$904.96K ₿10.16	$26.26M ₿295.74	$15.28M ₿172.14
1315	Solidus Ai Tech AITECH	$0.008652 ₿0.000000097	-6.59	$15.17M ₿170.27	$0.009262 ₿0.00000010	$0.008637 ₿0.000000097	$3.15M ₿35.78	$17.19M ₿192.93	$15.17M ₿170.27
1318	Neutron NTRN	$0.02282 ₿0.00000025	0.04	$15.05M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.8M ₿18.86	$22.78M ₿257	$15.05M ₿169.81
1327	FunFair FUN	$0.001408 ₿0.000000015	-5.21	$14.92M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.13	$15.49M ₿174.43	$14.92M ₿168.07
1332	Vanar Chain VANRY	$0.00759 ₿0.000000084	-4.44	$14.84M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.39M ₿41.85	$16.38M ₿183.38	$14.84M ₿166.05
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Apu Apustaja APU	$0.00004395 ₿0.00000000049	-11.19	$14.85M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$760.57K ₿8.64	$14.85M ₿167.16	$14.85M ₿167.16
1344	Mobox MBOX	$0.02933 ₿0.00000033	-2.28	$14.67M ₿165.27	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.57	$16.14M ₿181.79	$14.67M ₿165.27
1345	Portal PORTAL	$0.01916 ₿0.00000021	-0.95	$14.63M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿41.27	$19.18M ₿215.78	$14.63M ₿164.58
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.77	$14.63M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.69
1352	Alien Worlds TLM	$0.002249 ₿0.000000025	-3.21	$14.56M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.18M ₿46.67	$15.53M ₿174.88	$14.56M ₿163.96
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02504 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1368	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-3.51	$14.25M ₿160.6	$0.0002295 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.93M ₿43.3	$22.13M ₿249.47	$14.25M ₿160.6
1377	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.11M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.63M ₿42.08	$21.25M ₿239.56	$14.11M ₿159.01
1378	Wanchain WAN	$0.07076 ₿0.00000079	-0.32	$14.07M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.86M ₿166.94	$14.07M ₿158.05
1382	Alephium ALPH	$0.1116 ₿0.0000012	2.71	$14M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$120.91K ₿1.36	$24.39M ₿274.93	$14M ₿157.83
1384	Radicle RAD	$0.2807 ₿0.0000031	-3.63	$13.98M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.24M ₿25.15	$28.05M ₿314.8	$13.98M ₿156.87
1389	Everscale EVER	$0.006994 ₿0.000000079	-14.78	$13.89M ₿158.97	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$131.93K ₿1.49	$14.82M ₿169.54	$13.89M ₿158.97
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	ARPA ARPA	$0.01394 ₿0.00000015	-1.83	$13.7M ₿153.96	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$36.23M ₿415.14	$27.9M ₿313.5	$13.7M ₿153.96
1400	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.06	$13.67M ₿154.1	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.56K ₿0.2	$13.67M ₿154.1	$13.67M ₿154.1
1411	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.67	$13.44M ₿151.61	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.26K ₿4.91	$13.44M ₿151.61	$13.44M ₿151.61
1414	Autonolas OLAS	$0.05698 ₿0.00000064	-3.82	$13.41M ₿151.54	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$241.09K ₿2.73	$26.94M ₿304.4	$13.41M ₿151.54
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.21	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.38K ₿0.09	$14.15M ₿159.86	$13.25M ₿149.73
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02098 ₿0.00000023	2.82	$13.25M ₿145.61	$0.02095 ₿0.00000023	$0.02024 ₿0.00000022	$259.23K ₿2.32	$21.06M ₿231.38	$13.25M ₿145.61
1441	Access Protocol ACS	$0.0002844 ₿0.0000000031	2.56	$12.81M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$610.23K ₿5.43	$25.34M ₿285.08	$12.81M ₿144.13
1445	MCOIN MCOIN	$0.07201 ₿0.00000081	-2.83	$12.75M ₿143.66	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$261.74K ₿2.37	$36.02M ₿405.82	$12.75M ₿143.66
1446	Orchid Protocol OXT	$0.02154 ₿0.00000024	-2.14	$12.75M ₿143.15	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.14M ₿12.8	$21.55M ₿242	$12.75M ₿143.15
1451	TokenFi TOKEN	$0.003748 ₿0.000000042	-5.68	$12.65M ₿142.43	$0.004013 ₿0.000000044	$0.003744 ₿0.000000042	$1.27M ₿14.68	$37.49M ₿421.97	$12.65M ₿142.43
1459	Humans.ai HEART	$0.001609 ₿0.000000018	-0.39	$12.55M ₿141.57	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$157.4K ₿1.78	$12.55M ₿141.57	$12.55M ₿141.57
1464	DexTools DEXT	$0.1759 ₿0.0000019	-10.94	$12.47M ₿140.49	$0.1975 ₿0.0000022	$0.1748 ₿0.0000019	$84.62K ₿0.95	$19.81M ₿223.15	$12.47M ₿140.49
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.6 ₿0	$12.42M ₿140.01	$12.42M ₿140.01
1472	LUKSO LYX	$0.4049 ₿0.0000045	4.41	$12.35M ₿137.77	$0.4044 ₿0.0000045	$0.375 ₿0.0000042	$368.92K ₿4.12	$17.03M ₿190.01	$12.35M ₿137.77
1476	TrustToken TRU	$0.008949 ₿0.00000010	-0.93	$12.24M ₿137.59	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.26M ₿25.24	$12.37M ₿139.07	$12.24M ₿137.59
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.76	$11.77M ₿132.69	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.94	$11.77M ₿132.69
1516	Gitcoin GTC	$0.1326 ₿0.0000014	-2.33	$11.57M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$663.55K ₿8.35	$13.22M ₿149	$11.57M ₿130.37
1523	Hooked Protocol HOOK	$0.03585 ₿0.00000040	-2.54	$11.48M ₿129.13	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$3.93M ₿46.81	$17.93M ₿201.76	$11.48M ₿129.13
1527	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.89	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.23K ₿7.16	$12.44M ₿140.25	$11.43M ₿128.89
1528	Synapse SYN	$0.05212 ₿0.00000058	-3.43	$11.41M ₿128.43	$0.05396 ₿0.00000060	$0.05198 ₿0.00000058	$1.1M ₿12.4	$13.02M ₿146.56	$11.41M ₿128.43
1535	Oasys OAS	$0.001806 ₿0.000000020	1.58	$11.41M ₿126.67	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$249.08K ₿1.45	$18.06M ₿200.47	$11.41M ₿126.67
1539	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000031	-1.68	$11.24M ₿126.48	$0.00000002895 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.23M ₿13.79	$12.13M ₿136.51	$11.24M ₿126.48
1545	Radiant Capital RDNT	$0.008664 ₿0.000000097	-1.63	$11.2M ₿126.09	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.53M ₿22.49	$13M ₿146.38	$11.2M ₿126.09
1557	RAMP RAMP	$0.02666 ₿0.00000030	0.94	$10.96M ₿123.49	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.59 ₿0	$26.68M ₿300.5	$10.96M ₿123.49
1569	OmiseGO OMG	$0.07722 ₿0.00000086	-2.03	$10.82M ₿121.47	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.25M ₿14.07	$10.82M ₿121.47	$10.82M ₿121.47
1573	DAO Maker DAO	$0.04301 ₿0.00000048	-1.97	$10.79M ₿122.3	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$353.01K ₿3.97	$11.94M ₿135.26	$10.79M ₿122.3
1585	Vulcan Forged PYR	$0.4428 ₿0.0000049	-3.27	$10.58M ₿119.3	$0.4577 ₿0.0000051	$0.4416 ₿0.0000049	$2.83M ₿31.94	$22.14M ₿249.6	$10.58M ₿119.3
1586	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.40	$10.57M ₿118.97	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.52 ₿0	$12.68M ₿142.68	$10.57M ₿118.97
1591	Zeus Network ZEUS	$0.01266 ₿0.00000014	-2.27	$10.54M ₿118.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.65M ₿141.92	$10.54M ₿118.26
1596	TomoChain VIC	$0.08389 ₿0.00000094	-3.50	$10.48M ₿118.01	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$826.99K ₿9.32	$17.6M ₿198.2	$10.48M ₿118.01
1597	Badger DAO BADGER	$0.5254 ₿0.0000058	-0.62	$10.48M ₿117.67	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$994.66K ₿11.15	$11.04M ₿123.98	$10.48M ₿117.67
1600	THORSwap THOR	$0.06633 ₿0.00000074	-2.46	$10.46M ₿117.34	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.09K ₿0.08	$13.99M ₿157.04	$10.46M ₿117.34
1605	Automata ATA	$0.01748 ₿0.00000019	-0.66	$10.27M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.92	$17.48M ₿196.89	$10.27M ₿115.73
1609	PepeCoin PEPECOIN	$0.106 ₿0.0000011	-4.10	$10.29M ₿115.49	$0.1112 ₿0.0000012	$0.1056 ₿0.0000011	$221.87K ₿3.02	$11.42M ₿128.16	$10.29M ₿115.49
1619	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.70	$10.07M ₿113.47	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.47	$10.07M ₿113.47
1621	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.01*	$10.08M ₿113.34	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.21K ₿3.02	$37.06M ₿416.8	$10.08M ₿113.34
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-2.97	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿23.86	$11.43M ₿128.65	$10.02M ₿112.84
1626	The Doge NFT DOG	$0.0007309 ₿0.0000000082	-1.46	$10.02M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.42K ₿0.22	$12.42M ₿139.8	$10.02M ₿112.78
1640	NEURALAI NEURAL	$0.9781 ₿0.000010	-0.99	$9.77M ₿110.03	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.62K ₿0.34	$9.77M ₿110.03	$9.77M ₿110.03
1648	Oraichain Token ORAI	$0.4954 ₿0.0000055	6.69	$9.66M ₿108.58	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$281.69K ₿3.01	$9.78M ₿109.92	$9.66M ₿108.58
1654	Aavegotchi GHST	$0.1868 ₿0.0000021	-6.01	$9.56M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.11	$9.86M ₿111.29	$9.56M ₿107.93
1661	Sundog SUNDOG	$0.009516 ₿0.00000010	-3.78	$9.52M ₿107.17	$0.009908 ₿0.00000011	$0.009464 ₿0.00000010	$3.7M ₿42.25	$9.52M ₿107.17	$9.52M ₿107.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}