Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1568	Saga SAGA	$0.01283 ₿0.00000020	4.26	$5.19M ₿81.51	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.76M ₿231.8	$14.14M ₿222.12	$5.19M ₿81.51
1570	Dora Factory DORA	$0.005159 ₿0.000000081	1.27	$5.16M ₿81.07	$0.005265 ₿0.000000083	$0.005093 ₿0.000000080	$213.92K ₿3.38	$5.16M ₿81.07	$5.16M ₿81.07
1572	The Doge NFT DOG	$0.0003698 ₿0.0000000058	0.80	$5.14M ₿80.84	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.28M ₿98.67	$5.14M ₿80.84
1580	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	2.74	$5.03M ₿79.02	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$132.82K ₿2.09	$5.03M ₿79.02	$5.03M ₿79.02
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	GamerCoin GHX	$0.00707 ₿0.00000011	2.55	$4.97M ₿78.14	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$219.69K ₿5.16	$5.72M ₿89.84	$4.97M ₿78.14
1589	NEURALAI NEURAL	$0.4957 ₿0.0000077	7.18	$4.96M ₿77.84	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.15K ₿0.43	$4.96M ₿77.84	$4.96M ₿77.84
1605	NEM XEM	$0.0005399 ₿0.0000000084	-1.59	$4.86M ₿76.36	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$356.29K ₿5.6	$4.86M ₿76.36	$4.86M ₿76.36
1611	LimeWire LMWR	$0.01306 ₿0.00000020	1.25	$4.79M ₿75.59	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$835.29K ₿13.06	$8.22M ₿129.87	$4.79M ₿75.59
1616	Daddy Tate DADDY	$0.008017 ₿0.00000012	5.28	$4.81M ₿75.49	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$124.75K ₿1.96	$4.81M ₿75.49	$4.81M ₿75.49
1618	Sundog SUNDOG	$0.004796 ₿0.000000075	3.69	$4.79M ₿75.27	$0.004924 ₿0.000000078	$0.004621 ₿0.000000073	$4.44M ₿70.7	$4.79M ₿75.27	$4.79M ₿75.27
1628	MATH MATH	$0.02505 ₿0.00000039	-0.23	$4.73M ₿74.33	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.81K ₿1.57	$5.01M ₿78.75	$4.73M ₿74.33
1630	Covalent X Token CXT	$0.004878 ₿0.000000076	-0.20	$4.72M ₿74.17	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.88K ₿4.04	$4.88M ₿76.69	$4.72M ₿74.17
1635	crow with knife CAW	$0.0000000061 ₿0.000000000000095	0.51	$4.68M ₿73.51	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.11K ₿0.19	$4.68M ₿73.51	$4.68M ₿73.51
1644	TomoChain VIC	$0.03641 ₿0.00000056	6.57	$4.62M ₿72.53	$0.04006 ₿0.00000063	$0.03343 ₿0.00000053	$5.91M ₿92.4	$7.65M ₿120.07	$4.62M ₿72.53
1649	Fwog FWOG	$0.004693 ₿0.000000073	1.10	$4.58M ₿71.87	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$2.01M ₿31.58	$4.58M ₿71.87	$4.58M ₿71.87
1662	NKN NKN	$0.005593 ₿0.000000087	5.45	$4.48M ₿70.42	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.21K ₿1.71	$4.48M ₿70.44	$4.48M ₿70.42
1680	Alephium ALPH	$0.03213 ₿0.00000050	-4.47	$4.31M ₿67.66	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$127.07K ₿1.95	$7.13M ₿112.06	$4.31M ₿67.66
1682	Telos TLOS	$0.01023 ₿0.00000016	-3.24	$4.3M ₿67.55	$0.0106 ₿0.00000016	$0.01018 ₿0.00000015	$661.44K ₿10.39	$4.3M ₿67.55	$4.3M ₿67.55
1687	Dimitra DMTR	$0.005877 ₿0.000000092	-1.92	$4.28M ₿67.32	$0.00607 ₿0.000000096	$0.005873 ₿0.000000092	$87.94K ₿1.38	$5.71M ₿89.69	$4.28M ₿67.32
1692	Orchid Protocol OXT	$0.007205 ₿0.00000011	-3.69	$4.26M ₿67.02	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$402.15K ₿6.32	$7.21M ₿113.3	$4.26M ₿67.02
1697	DIMO DIMO	$0.008455 ₿0.00000013	0.15	$4.23M ₿66.4	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$161.43K ₿2.53	$8.47M ₿133	$4.23M ₿66.4
1700	Boson Protocol BOSON	$0.02886 ₿0.00000045	6.59	$4.21M ₿66.09	$0.02916 ₿0.00000045	$0.027 ₿0.00000042	$478.16K ₿7.13	$5.81M ₿91.35	$4.21M ₿66.09
1701	Pixels PIXEL	$0.005444 ₿0.000000085	3.05	$4.2M ₿66.03	$0.005509 ₿0.000000087	$0.005256 ₿0.000000083	$9.35M ₿146.86	$27.23M ₿428.17	$4.2M ₿66.03
1702	PlatON Network LAT	$0.0006085 ₿0.0000000095	-1.29	$4.2M ₿66	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.76	$6.23M ₿97.92	$4.2M ₿66
1704	Steem Dollars SBD	$0.4239 ₿0.0000066	2.19	$4.16M ₿65.33	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.63M ₿25.61	$4.16M ₿65.33	$4.16M ₿65.33
1713	Polyhedra Network ZKJ	$0.007741 ₿0.00000012	2.61	$4.12M ₿64.19	$0.007758 ₿0.00000012	$0.007439 ₿0.00000011	$1.22M ₿19.19	$7.74M ₿120.7	$4.12M ₿64.19
1717	OctaSpace OCTA	$0.09131 ₿0.0000014	0.36	$4.07M ₿63.84	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.82K ₿2.51	$4.07M ₿63.85	$4.07M ₿63.84
1742	Ampleforth AMPL	$1.25 ₿0.000019	-0.46	$3.93M ₿61.68	$1.41 ₿0.000022	$1.24 ₿0.000019	$980.39 ₿0.02	$4.19M ₿65.84	$3.93M ₿61.68
1743	Bitcoin Gold BTG	$0.2234 ₿0.0000035	-10.47	$3.91M ₿61.5	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.58K ₿0.15	$3.91M ₿61.5	$3.91M ₿61.5
1744	Litentry LIT	$0.0863 ₿0.0000013	0.05	$3.9M ₿61.24	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$37.14K ₿0.58	$8.63M ₿135.58	$3.9M ₿61.24
1745	Agoric BLD	$0.00559 ₿0.000000087	-1.75	$3.9M ₿61.23	$0.005786 ₿0.000000092	$0.005529 ₿0.000000087	$26.91K ₿0.42	$6M ₿94.26	$3.9M ₿61.23
1750	Gearbox GEAR	$0.0003858 ₿0.0000000060	12.27	$3.86M ₿60.68	$0.0003898 ₿0.0000000061	$0.0003361 ₿0.0000000053	$12.05K ₿0.19	$3.86M ₿60.68	$3.86M ₿60.68
1755	Helium Mobile MOBILE	$0.00004308 ₿0.00000000067	2.06	$3.85M ₿60.36	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$46.55K ₿0.73	$9.91M ₿155.5	$3.85M ₿60.36
1760	Bluzelle BLZ	$0.008108 ₿0.00000012	0.06	$3.82M ₿60.02	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$103.6K ₿1.63	$4.05M ₿63.66	$3.82M ₿60.02
1762	Tectum TET	$0.3834 ₿0.0000060	-7.09	$3.81M ₿59.87	$0.4181 ₿0.0000065	$0.3742 ₿0.0000059	$36.2K ₿0.57	$3.83M ₿60.27	$3.81M ₿59.87
1768	Trias Token TRIAS	$0.3802 ₿0.0000059	4.73	$3.8M ₿59.75	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$545.25 ₿0.01	$3.8M ₿59.75	$3.8M ₿59.75
1772	Star Atlas DAO POLIS	$0.01105 ₿0.00000017	-0.03	$3.8M ₿59.7	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.86K ₿0.12	$3.97M ₿62.44	$3.8M ₿59.7
1780	Humans.ai HEART	$0.000481 ₿0.0000000075	10.24	$3.75M ₿58.87	$0.0004927 ₿0.0000000077	$0.0004353 ₿0.0000000069	$96.24K ₿1.51	$3.75M ₿58.87	$3.75M ₿58.87
1799	dYdX ETHDYDX	$0.123 ₿0.0000019	4.30	$3.65M ₿57.13	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$6.04M ₿94.83	$98.34M ₿1.54K	$3.65M ₿57.13
1800	Shadow Token SHDW	$0.02135 ₿0.00000033	0.38	$3.61M ₿56.65	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.73K ₿0.17	$3.61M ₿56.65	$3.61M ₿56.65
1813	0x0 0X0	$0.003982 ₿0.000000062	1.94	$3.55M ₿55.77	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.56K ₿0.04	$3.55M ₿55.77	$3.55M ₿55.77
1814	Oasys OAS	$0.00053 ₿0.0000000083	5.11	$3.57M ₿55.78	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$198.93K ₿3.13	$5.3M ₿82.8	$3.57M ₿55.78
1852	Wen WEN	$0.00000457 ₿0.000000000071	1.93	$3.33M ₿52.26	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$168.02K ₿2.64	$3.33M ₿52.26	$3.33M ₿52.26
1853	REN REN	$0.003324 ₿0.000000052	-0.60	$3.32M ₿52.24	$0.003475 ₿0.000000055	$0.003157 ₿0.000000049	$197.51K ₿3.1	$3.32M ₿52.24	$3.32M ₿52.24
1870	Karrat KARRAT	$0.003895 ₿0.000000061	14.57	$3.23M ₿50.75	$0.004615 ₿0.000000073	$0.003396 ₿0.000000053	$321.96K ₿5.11	$3.9M ₿61.23	$3.23M ₿50.75
1880	NetMind Token NMT	$0.05236 ₿0.00000082	-3.27	$3.17M ₿50.14	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$100.95K ₿1.59	$7.51M ₿118.86	$3.17M ₿50.14
1883	Gems VIP GEMS	$0.004932 ₿0.000000077	0.07	$3.18M ₿49.89	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$239.01K ₿3.75	$4.13M ₿64.93	$3.18M ₿49.89
1890	Cryptex Finance CTX	$0.3733 ₿0.0000058	3.51	$3.14M ₿49.32	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.73M ₿27.22	$3.73M ₿58.58	$3.14M ₿49.32
1891	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1895	Bellscoin BELLS	$0.0513 ₿0.00000080	8.13	$3.13M ₿49.07	$0.0526 ₿0.00000083	$0.04724 ₿0.00000074	$72.74K ₿1.14	$3.13M ₿49.07	$3.13M ₿49.07
1914	Aavegotchi GHST	$0.05984 ₿0.00000094	0.82	$3.06M ₿48.13	$0.06033 ₿0.00000095	$0.05886 ₿0.00000093	$165.79K ₿2.81	$3.16M ₿49.63	$3.06M ₿48.13
1915	Dent DENT	$0.00003216 ₿0.00000000050	-11.24	$3.08M ₿48.14	$0.00003707 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.09M ₿17.08	$3.22M ₿50.32	$3.08M ₿48.14
1941	FEED EVERY GORILLA FEG	$0.0000308 ₿0.00000000048	-0.24	$2.97M ₿46.58	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$335.89K ₿5.28	$2.97M ₿46.58	$2.97M ₿46.58
1944	Sleepless AI AI	$0.02278 ₿0.00000035	3.28	$2.96M ₿46.54	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.05M ₿79.48	$22.78M ₿358.02	$2.96M ₿46.54
1954	Clover Finance CLV	$0.00239 ₿0.000000037	1.22	$2.93M ₿46.3	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.06K ₿0.47	$4.78M ₿75.65	$2.93M ₿46.3
1971	Skey Network SKEY	$0.003538 ₿0.000000055	0.66	$2.86M ₿44.88	$0.003564 ₿0.000000056	$0.003492 ₿0.000000055	$32.39K ₿0.51	$3.54M ₿55.58	$2.86M ₿44.88
1977	Kendu KENDU	$0.00000286 ₿0.000000000044	3.69	$2.84M ₿44.63	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.75K ₿0.34	$2.85M ₿44.78	$2.84M ₿44.63
1987	REI Network REI	$0.002839 ₿0.000000044	0.65	$2.8M ₿44	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$881.05K ₿13.84	$2.84M ₿44.59	$2.8M ₿44
1999	Mobox MBOX	$0.005033 ₿0.000000079	4.28	$2.77M ₿43.51	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$9.79M ₿153.82	$2.77M ₿43.51	$2.77M ₿43.51
2005	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2038	Myro $MYRO	$0.002626 ₿0.000000041	2.10	$2.63M ₿41.26	$0.002646 ₿0.000000042	$0.002528 ₿0.000000039	$206.83K ₿3.25	$2.63M ₿41.26	$2.63M ₿41.26
2042	Contentos COS	$0.0004998 ₿0.0000000078	4.20	$2.59M ₿40.76	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$7.88M ₿123.65	$4.95M ₿77.96	$2.59M ₿40.76
2050	Nakamoto Games NAKA	$0.03948 ₿0.00000062	6.13	$2.57M ₿40.33	$0.04006 ₿0.00000063	$0.03719 ₿0.00000059	$986.95K ₿15.5	$7.11M ₿111.71	$2.57M ₿40.33
2059	PeiPei PEIPEI	$0.000000006025 ₿0.000000000000095	3.29	$2.53M ₿40	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$362.49K ₿4.87	$2.53M ₿40	$2.53M ₿40
2061	SOLO Coin SOLO	$0.01657 ₿0.00000026	1.15	$2.54M ₿39.94	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.82K ₿0.11	$2.54M ₿39.94	$2.54M ₿39.94
2103	Mythos MYTH	$0.00303 ₿0.000000047	-1.23	$2.41M ₿37.88	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$956.55 ₿0.02	$3.03M ₿47.57	$2.41M ₿37.88
2132	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	1.77	$2.29M ₿36.25	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$418.36K ₿6.56	$2.29M ₿36.25	$2.29M ₿36.25
2134	Kadena KDA	$0.006798 ₿0.00000010	-0.62	$2.3M ₿36.19	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.96K ₿0.06	$2.3M ₿36.19	$2.3M ₿36.19
2147	Swipe SXP	$0.003388 ₿0.000000053	-24.00	$2.28M ₿35.85	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$787.77 ₿0.01	$2.28M ₿35.85	$2.28M ₿35.85
2185	Indigo Protocol INDY	$0.114 ₿0.0000017	4.45	$2.16M ₿33.92	$0.114 ₿0.0000017	$0.1078 ₿0.0000017	$632.4 ₿0.01	$3.99M ₿62.55	$2.16M ₿33.92
2187	GameFi GAFI	$0.1949 ₿0.0000030	-3.90	$2.13M ₿33.53	$0.2054 ₿0.0000032	$0.1936 ₿0.0000030	$146.11K ₿2.3	$2.92M ₿45.81	$2.13M ₿33.53
2196	Zeus Network ZEUS	$0.002273 ₿0.000000035	1.82	$2.12M ₿33.3	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.2M ₿18.82	$2.27M ₿35.76	$2.12M ₿33.3
2198	Pirate Nation Token PIRATE	$0.002943 ₿0.000000046	-1.80	$2.11M ₿33.2	$0.003071 ₿0.000000048	$0.002943 ₿0.000000046	$50.89K ₿0.8	$2.88M ₿45.28	$2.11M ₿33.2
2205	Propbase PROPS	$0.004283 ₿0.000000067	-1.01	$2.1M ₿32.94	$0.004327 ₿0.000000069	$0.004248 ₿0.000000067	$661.01K ₿9.46	$5.15M ₿80.73	$2.1M ₿32.94
2248	RETARDIO RETARDIO	$0.001968 ₿0.000000030	3.38	$1.97M ₿30.93	$0.002032 ₿0.000000032	$0.001903 ₿0.000000030	$619.06K ₿9.72	$1.97M ₿30.93	$1.97M ₿30.93
2252	Aleph Zero AZERO	$0.006477 ₿0.00000010	-3.22	$1.96M ₿30.77	$0.006713 ₿0.00000010	$0.006475 ₿0.00000010	$111.24K ₿1.75	$3.37M ₿52.92	$1.96M ₿30.77
2258	Ampleforth Governance Token FORTH	$0.1815 ₿0.0000028	2.14	$1.94M ₿30.53	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$991.65K ₿15.58	$2.78M ₿43.63	$1.94M ₿30.53
2263	Tenset 10SET	$0.01238 ₿0.00000019	0.68	$1.93M ₿30.36	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$157.11K ₿2.47	$1.93M ₿30.36	$1.93M ₿30.36
2264	RAMP RAMP	$0.01588 ₿0.00000024	1.51	$1.93M ₿30.32	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$170.22 ₿0	$1.93M ₿30.32	$1.93M ₿30.32
2266	MANEKI MANEKI	$0.0002173 ₿0.0000000034	2.39	$1.93M ₿30.26	$0.0002193 ₿0.0000000034	$0.0002119 ₿0.0000000033	$126.61K ₿1.99	$1.93M ₿30.36	$1.93M ₿30.26
2329	Hooked Protocol HOOK	$0.00623 ₿0.000000097	3.73	$1.78M ₿27.98	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$210.37K ₿3.29	$3.1M ₿48.62	$1.78M ₿27.98
2335	Tron Bull BULL	$0.001792 ₿0.000000028	-4.86	$1.79M ₿27.71	$0.001994 ₿0.000000031	$0.00176 ₿0.000000027	$114.06K ₿1.79	$1.79M ₿27.71	$1.79M ₿27.71
2355	Mr. Miggles MIGGLES	$0.001789 ₿0.000000028	-1.30	$1.71M ₿26.99	$0.001859 ₿0.000000029	$0.001776 ₿0.000000027	$117.45K ₿1.84	$1.71M ₿26.99	$1.71M ₿26.99
2363	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2376	Stafi FIS	$0.01086 ₿0.00000017	-4.60	$1.69M ₿26.48	$0.01156 ₿0.00000018	$0.01082 ₿0.00000016	$175.36K ₿2.82	$1.69M ₿26.48	$1.69M ₿26.48
2388	Polymath POLY	$0.01518 ₿0.00000023	-1.69	$1.67M ₿26.18	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.73K ₿0.03	$15.18M ₿238.55	$1.67M ₿26.18
2443	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2447	Kin KIN	$0.0000005904 ₿0.0000000000093	0.20	$1.56M ₿24.67	$0.0000006062 ₿0.0000000000095	$0.0000005852 ₿0.0000000000091	$55.24K ₿0.88	$1.56M ₿24.67	$1.56M ₿24.67
2475	Aragon ANT	$0.03783 ₿0.00000059	0.48	$1.51M ₿23.9	$0.03819 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2496	Perpetual Protocol PERP	$0.02011 ₿0.00000031	1.28	$1.47M ₿23.12	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$146.37K ₿2.3	$3.04M ₿47.76	$1.47M ₿23.12
2503	ALEX Lab ALEX	$0.001488 ₿0.000000023	2.85	$1.46M ₿22.86	$0.001493 ₿0.000000023	$0.001413 ₿0.000000022	$114.25K ₿1.79	$1.49M ₿23.36	$1.46M ₿22.86
2506	Rich Quack QUACK	$0.000000000033 ₿0.00000000000000051	1.13	$1.45M ₿22.78	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$23.22 ₿0	$3.27M ₿51.36	$1.45M ₿22.78
2545	Dynex DNX	$0.01302 ₿0.00000020	-0.25	$1.4M ₿21.96	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$39.14K ₿0.61	$1.4M ₿21.96	$1.4M ₿21.96
2585	HashAI HASHAI	$0.00001588 ₿0.00000000024	-1.06	$1.35M ₿21.16	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.3K ₿1.31	$1.42M ₿22.28	$1.35M ₿21.16
2588	IDEX IDEX	$0.001353 ₿0.000000021	-1.82	$1.35M ₿20.92	$0.001486 ₿0.000000023	$0.001333 ₿0.000000020	$63.4K ₿1	$1.35M ₿21.03	$1.35M ₿20.92
2590	Stride STRD	$0.03436 ₿0.00000053	9.65	$1.33M ₿20.83	$0.03519 ₿0.00000055	$0.03122 ₿0.00000049	$978.91 ₿0.02	$1.33M ₿20.83	$1.33M ₿20.83
2660	MAGA TRUMP	$0.02747 ₿0.00000043	-4.24	$1.24M ₿19.43	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$90.94K ₿1.43	$1.24M ₿19.43	$1.24M ₿19.43
2662	Dream Machine Token DMT	$1.38 ₿0.000021	-0.80	$1.23M ₿19.35	$1.47 ₿0.000023	$1.29 ₿0.000020	$33.48K ₿0.53	$1.37M ₿21.5	$1.23M ₿19.35
2689	Frontier Token FRONT	$0.01333 ₿0.00000020	0.75	$1.2M ₿18.86	$0.01336 ₿0.00000021	$0.01318 ₿0.00000020	$5.02 ₿0	$1.2M ₿18.86	$1.2M ₿18.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}