Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (791)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
719	TokenFi TOKEN	$0.01993 ₿0.0000020	0.91	$49.62M ₿2.85K	$0.0201 ₿0.0000021	$0.01911 ₿0.0000019	$4.69M ₿481.76	$199.41M ₿20.14K	$49.62M ₿2.85K
720	Decentralized Social DESO	$4.66 ₿0.00043	-3.09	$49.09M ₿4.56K	$4.92 ₿0.00043	$4.59 ₿0.00041	$1.18M ₿144.79	$50.38M ₿4.68K	$49.09M ₿4.56K
723	Boba Network BOBA	$0.1079 ₿0.0000071	-15.05	$48.96M ₿2.75K	$0.1275 ₿0.0000074	$0.1048 ₿0.0000071	$27.79M ₿655.27	$54M ₿3.61K	$48.96M ₿2.75K
724	Zedxion ZEDXION	$0.3998 ₿0.0000035	0.75	$48.86M ₿0	$0.3998 ₿0.0000035	$0.3952 ₿0.0000034	$855.76K ₿12.17	$1.9B ₿16.79K	$48.86M ₿0
727	Maple MPL	$27.88 ₿0.00027	64.80	$48.74M ₿2.17K	$29.8 ₿0.00028	$16.9 ₿0.00027	$257.55K ₿42.06	$278.83M ₿2.77K	$48.74M ₿2.17K
730	Synapse SYN	$0.2212 ₿0.000018	-2.09	$48.47M ₿3.61K	$0.228 ₿0.000020	$0.2205 ₿0.000018	$4.79M ₿355.07	$55.32M ₿3.51K	$48.47M ₿3.61K
733	Socean Staked Sol INF	$220.62 ₿0.0029	0.28	$48.14M ₿650.73	$224.01 ₿0.0030	$217.48 ₿0.0029	$733K ₿48.78	$147.43M ₿1.99K	$48.14M ₿650.73
734	Overnight.fi USD+ USD+	$0.9982 ₿0.000014	-0.17	$48M ₿1.11K	$1 ₿0.000014	$0.9964 ₿0.000014	$298.97K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
736	RSS3 RSS3	$0.06655 ₿0.0000060	-5.94	$47.9M ₿3.95K	$0.07395 ₿0.0000065	$0.06595 ₿0.0000060	$6.8M ₿77.5	$66.56M ₿6.08K	$47.9M ₿3.95K
738	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.28	$47.85M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$32.02K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
741	Huobi Token HT	$0.2948 ₿0.000011	0.08	$47M ₿1.84K	$0.3024 ₿0.000012	$0.29 ₿0.000011	$30.6K ₿27.72	$59.28M ₿2.32K	$47M ₿1.84K
742	Seedify.fund SFUND	$0.7322 ₿0.000055	-2.90	$46.55M ₿3.53K	$0.7562 ₿0.000056	$0.7301 ₿0.000055	$2.89M ₿126.83	$73.23M ₿5.56K	$46.55M ₿3.53K
746	NetMind Token NMT	$0.9622 ₿0.00013	-1.72	$46.21M ₿0	$0.979 ₿0.00016	$0.9617 ₿0.00013	$2.34M ₿22.34	$138.64M ₿15.38K	$46.21M ₿0
749	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.33	$46.03M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$3.15M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
750	Propy PRO	$0.7949 ₿0.000038	-2.90	$46.02M ₿2.21K	$0.8264 ₿0.000040	$0.7853 ₿0.000036	$3.75M ₿140.66	$79.49M ₿3.81K	$46.02M ₿2.21K
751	Milady Meme Coin LADYS	$0.00000005167 ₿0.0000000000028	2.43	$45.88M ₿2.52K	$0.00000005203 ₿0.0000000000032	$0.00000005022 ₿0.0000000000027	$4.43M ₿165.48	$45.88M ₿2.52K	$45.88M ₿2.52K
753	QANplatform QANX	$0.0267 ₿0.0000013	0.45	$45.4M ₿2.23K	$0.02748 ₿0.0000013	$0.02653 ₿0.0000013	$155.49K ₿16.63	$56.07M ₿2.75K	$45.4M ₿2.23K
754	Bifrost BFC	$0.03235 ₿0.0000012	0.54	$45.01M ₿1.76K	$0.03269 ₿0.0000013	$0.03189 ₿0.0000012	$1.18M ₿38.72	$76.63M ₿2.99K	$45.01M ₿1.76K
755	Keep Network KEEP	$0.08187 ₿0.0000032	-0.50	$45.01M ₿1.8K	$0.08524 ₿0.0000034	$0.0815 ₿0.0000032	$15.99K ₿0.72	$81.88M ₿3.27K	$45.01M ₿1.8K
759	My Neighbor Alice ALICE	$0.4846 ₿0.000025	-1.03	$44.63M ₿2.28K	$0.4936 ₿0.000027	$0.4734 ₿0.000025	$9.09M ₿233.79	$48.47M ₿2.55K	$44.63M ₿2.28K
760	Concordium CCD	$0.003869 ₿0.000000080	-1.73	$44.68M ₿754.66	$0.003937 ₿0.000000081	$0.003869 ₿0.000000077	$324.79K ₿16.29	$53.95M ₿1.06K	$44.68M ₿754.66
766	Origin Protocol OGN	$0.06341 ₿0.0000031	1.05	$43.9M ₿1.57K	$0.06353 ₿0.0000033	$0.06226 ₿0.0000030	$4.06M ₿352.47	$89.37M ₿3.12K	$43.9M ₿1.57K
769	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
770	MovieBloc MBL	$0.002345 ₿0.000000078	0.12	$43.38M ₿1.37K	$0.002356 ₿0.000000081	$0.002322 ₿0.000000078	$5.74M ₿29.17	$70.38M ₿2.34K	$43.38M ₿1.37K
772	DUSK Network DUSK	$0.0865 ₿0.0000064	0.56	$43.26M ₿2.94K	$0.08757 ₿0.0000070	$0.08459 ₿0.0000063	$3.63M ₿331.1	$43.26M ₿3.22K	$43.26M ₿2.94K
773	Helium Mobile MOBILE	$0.0004895 ₿0.000000041	-1.57	$43.14M ₿3.57K	$0.0005015 ₿0.000000044	$0.0004804 ₿0.000000040	$1.5M ₿77.31	$112.4M ₿9.46K	$43.14M ₿3.57K
774	IX Swap IXS	$0.2397 ₿0.0000088	1.16	$43.11M ₿1.47K	$0.2473 ₿0.0000092	$0.2274 ₿0.0000077	$292.15K ₿15.59	$43.11M ₿1.59K	$43.11M ₿1.47K
776	NEURALAI NEURAL	$4.3 ₿0.000014	-3.20	$43.01M ₿0	$4.5 ₿0.000016	$4.24 ₿0.000010	$102.44K ₿9.18	$43.01M ₿153.26	$43.01M ₿0
777	Alephium ALPH	$0.3903 ₿0.000049	-5.73	$42.99M ₿3.71K	$0.4148 ₿0.000051	$0.3898 ₿0.000046	$503.5K ₿67.35	$82.25M ₿9.7K	$42.99M ₿3.71K
779	TOKPIE TKP	$0.5401 ₿0.000011	0.08	$42.83M ₿875.35	$0.5465 ₿0.000011	$0.5331 ₿0.000011	$24.5K ₿1.47	$54.01M ₿1.1K	$42.83M ₿875.35
780	NodeAI GPU	$0.4397 ₿0.000029	-1.33	$42.82M ₿2.7K	$0.4551 ₿0.000033	$0.4306 ₿0.000026	$615.72K ₿36.7	$43.88M ₿2.77K	$42.82M ₿2.7K
785	Storm STMX	$0.003846 ₿0.00000014	-0.51	$42.32M ₿1.64K	$0.003877 ₿0.00000015	$0.003779 ₿0.00000014	$1.05M ₿60.54	$48.09M ₿1.86K	$42.32M ₿1.64K
788	MARBLEX MBX	$0.2018 ₿0.000015	-2.64	$42.17M ₿1.83K	$0.2133 ₿0.000016	$0.1996 ₿0.000015	$2.35M ₿32.11	$64.89M ₿5.01K	$42.17M ₿1.83K
790	Storj STORJ	$0.2929 ₿0.0000099	-1.91	$42.12M ₿1.43K	$0.3022 ₿0.000010	$0.289 ₿0.0000098	$12.22M ₿293.65	$124.51M ₿4.23K	$42.12M ₿1.43K
793	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.93M ₿1.71K	$1 ₿0.000014	$0.9961 ₿0.000014	$256.68K ₿40.52	$41.93M ₿1.71K	$41.93M ₿1.71K
794	Hashflow HFT	$0.07299 ₿0.0000060	-0.69	$41.84M ₿2.33K	$0.07449 ₿0.0000063	$0.07184 ₿0.0000060	$15.44M ₿214.44	$73.05M ₿6.05K	$41.84M ₿2.33K
796	Slerf SLERF	$0.08311 ₿0.0000051	-0.76	$41.57M ₿2.59K	$0.08549 ₿0.0000057	$0.0817 ₿0.0000051	$7.49M ₿1.03K	$41.57M ₿2.59K	$41.57M ₿2.59K
798	Syscoin SYS	$0.05059 ₿0.0000039	-0.66	$41.34M ₿3.05K	$0.05155 ₿0.0000040	$0.0497 ₿0.0000038	$1.64M ₿66.87	$41.34M ₿3.09K	$41.34M ₿3.05K
801	Gains Network GNS	$1.36 ₿0.000065	-3.02	$41.27M ₿2.23K	$1.41 ₿0.000067	$1.35 ₿0.000065	$2.04M ₿78.65	$41.27M ₿2.23K	$41.27M ₿2.23K
802	Radicle RAD	$0.8273 ₿0.000036	4.85	$41.23M ₿1.84K	$0.8337 ₿0.000039	$0.7864 ₿0.000036	$28.32M ₿204.19	$82.73M ₿3.7K	$41.23M ₿1.84K
804	Metadium META	$0.02372 ₿0.00000084	-0.20	$40.65M ₿1.43K	$0.02381 ₿0.00000086	$0.0236 ₿0.00000068	$113.18K ₿2.96K	$47.51M ₿1.68K	$40.65M ₿1.43K
810	Maverick Protocol MAV	$0.06678 ₿0.0000086	-0.86	$39.84M ₿2.16K	$0.06781 ₿0.0000092	$0.06571 ₿0.0000085	$3.33M ₿197.87	$133.59M ₿17.28K	$39.84M ₿2.16K
811	ApeX APEX	$0.4289 ₿0.000046	24.26	$39.83M ₿2.11K	$0.4997 ₿0.000048	$0.3344 ₿0.000045	$16.62M ₿1.6K	$214.56M ₿46.01K	$39.83M ₿2.11K
812	Open Campus EDU	$0.1528 ₿0.000012	-0.72	$39.79M ₿3.12K	$0.155 ₿0.000013	$0.1495 ₿0.000011	$4.27M ₿169.58	$152.96M ₿12K	$39.79M ₿3.12K
813	Wen WEN	$0.000054 ₿0.0000000040	-2.84	$39.3M ₿2.99K	$0.00005568 ₿0.0000000046	$0.00005187 ₿0.0000000040	$2.9M ₿906.93	$39.3M ₿2.99K	$39.3M ₿2.99K
815	Everscale EVER	$0.01977 ₿0.00000048	-0.75	$39.26M ₿953.32	$0.02023 ₿0.00000051	$0.01951 ₿0.00000048	$161.85K ₿1.96	$41.87M ₿1.02K	$39.26M ₿953.32
816	ANyONe Protocol ANYONE	$0.4908 ₿0.000048	-4.51	$39.24M ₿3.58K	$0.5153 ₿0.000052	$0.4803 ₿0.000048	$323.94K ₿29.72	$49.09M ₿4.89K	$39.24M ₿3.58K
819	Mr. Miggles MIGGLES	$0.04069	-3.14	$39.01M	$0.04257	$0.03944	$4.13M	$39.01M	$39.01M
820	Fusionist ACE	$0.6573 ₿0.00012	-0.51	$39.01M ₿0	$0.6663 ₿0.00013	$0.638 ₿0.00012	$6.09M ₿519.9	$96.18M ₿17.9K	$39.01M ₿0
822	Forta FORT	$0.06788 ₿0.0000028	0.13	$38.88M ₿987.97	$0.06886 ₿0.0000029	$0.06575 ₿0.0000028	$605.99K ₿11.38	$67.88M ₿2.9K	$38.88M ₿987.97
824	Renzo REZ	$0.01475 ₿0.0000055	-2.17	$38.78M	$0.01552	$0.01417	$19.56M	$147.36M	$38.78M
825	Acala ACA	$0.03319 ₿0.0000022	-2.36	$38.79M ₿2.13K	$0.03444 ₿0.0000024	$0.03254 ₿0.0000021	$5.64M ₿131.9	$53.19M ₿2.38K	$38.79M ₿2.13K
826	Ethernity Chain ERN	$1.6 ₿0.000089	-1.02	$38.47M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$444.28K ₿66.47	$48.03M ₿2.67K	$38.47M ₿1.84K
828	Pangolin PNG	$0.1741 ₿0.0000069	-1.49	$38.38M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$1.34M ₿50.94	$93.69M ₿3.74K	$38.38M ₿1.49K
830	Orchid Protocol OXT	$0.06459 ₿0.0000020	-0.67	$38.23M ₿1.21K	$0.06622 ₿0.0000021	$0.0641 ₿0.0000020	$3.22M ₿80.8	$64.63M ₿2.04K	$38.23M ₿1.21K
833	DAO Maker DAO	$0.1521 ₿0.000021	0.66	$38.19M ₿5.09K	$0.1527 ₿0.000022	$0.1503 ₿0.000021	$552.6K ₿127.14	$42.24M ₿6.04K	$38.19M ₿5.09K
834	BakeryToken BAKE	$0.132 ₿0.0000053	0.85	$38.13M ₿1.53K	$0.1325 ₿0.0000056	$0.1287 ₿0.0000052	$4.81M ₿194.08	$38.27M ₿1.47K	$38.13M ₿1.53K
835	Cudos CUDOS	$0.005143 ₿0.00000031	-4.20	$37.93M ₿2.14K	$0.005441 ₿0.00000032	$0.005005 ₿0.00000030	$145.91 ₿33.39	$47.92M ₿2.86K	$37.93M ₿2.14K
837	Gearbox GEAR	$0.003776 ₿0.00000043	-3.92	$37.82M ₿2.24K	$0.004035 ₿0.00000044	$0.003756 ₿0.00000041	$963.1K ₿28.17	$37.82M ₿4.35K	$37.82M ₿2.24K
838	Wrapped NXM WNXM	$55.83 ₿0.0010	-1.49	$37.76M ₿1.14K	$57.6 ₿0.0010	$55.8 ₿0.0010	$952.75K ₿63.3	$37.76M ₿1.14K	$37.76M ₿1.14K
839	Whiteheart WHITE	$4,235.4 ₿0.083	0.22	$37.64M ₿746.43	$4,249.45	$4,190.68	$118.76 ₿0	$37.64M ₿746.43	$37.64M ₿746.43
843	Lista USD LISUSD	$0.9963 ₿0.000014	-0.12	$37.47M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$726.3K ₿40.8	$38.49M ₿972.04	$37.47M ₿953.91
846	Ampleforth AMPL	$1.17 ₿0.000017	-0.32	$37.19M ₿3.82K	$1.18 ₿0.000017	$1.14 ₿0.000016	$301.21K ₿14.1	$50.14M ₿4.46K	$37.19M ₿3.82K
847	Pixels PIXEL	$0.04811 ₿0.0000090	-0.45	$37.15M ₿7.02K	$0.0484 ₿0.0000094	$0.04622 ₿0.0000087	$18.74M ₿1.24K	$240.88M ₿45.49K	$37.15M ₿7.02K
848	Nym NYM	$0.04576 ₿0.0000033	1.09	$37.12M ₿2.39K	$0.04588 ₿0.0000033	$0.04393 ₿0.0000032	$1.73M ₿23.82	$45.75M ₿3.34K	$37.12M ₿2.39K
852	dYdX ETHDYDX	$0.6287 ₿0.000043	0.01*	$36.55M ₿13.49K	$0.6367 ₿0.000045	$0.6176 ₿0.000043	$16.15M ₿825.9	$115.42M ₿22.51K	$36.55M ₿13.49K
854	Telos TLOS	$0.08661 ₿0.0000046	-2.33	$36.43M ₿1.94K	$0.08913 ₿0.0000048	$0.08673 ₿0.0000046	$3.15M ₿101.21	$36.43M ₿1.97K	$36.43M ₿1.94K
858	Neutron NTRN	$0.1268 ₿0.000015	-1.13	$36.15M ₿4.21K	$0.1299 ₿0.000016	$0.1249 ₿0.000014	$3.15M ₿196.13	$126.91M ₿15.05K	$36.15M ₿4.21K
860	Wrapped Centrifuge WCFG	$0.1883 ₿0.000012	-7.44	$36.02M ₿4.37K	$0.2565 ₿0.000012	$0.1857 ₿0.000011	$1.86M ₿15.04	$36.02M	$36.02M ₿4.37K
861	Universal ETH UNIETH	$2,718.7 ₿0.054	0.38	$36M ₿0	$2,741.13 ₿0.054	$2,687.82 ₿0.053	$37.36K ₿0.09	$36M ₿3.5	$36M ₿0
863	ThunderCore TT	$0.002961 ₿0.000000080	-0.26	$35.94M ₿888.91	$0.003007 ₿0.000000084	$0.002951 ₿0.000000078	$546.87K ₿1.85	$35.94M ₿888.91	$35.94M ₿888.91
864	Boba Oppa BOBAOPPA	$0.001787 ₿0.0000000081	-6.20	$35.89M ₿0	$0.001997 ₿0.0000000082	$0.00167 ₿0.0000000063	$414.92K ₿8.47	$35.89M ₿811.62	$35.89M ₿0
867	Hooked Protocol HOOK	$0.1459 ₿0.000018	0.66	$35.8M ₿2.68K	$0.1468 ₿0.000019	$0.1416 ₿0.000018	$5.7M ₿180.11	$73.05M ₿9.25K	$35.8M ₿2.68K
869	ALEX Lab ALEX	$0.04275 ₿0.0000061	0.34	$35.66M ₿4.38K	$0.04327 ₿0.0000063	$0.04251 ₿0.0000061	$575.18K ₿167.03	$42.76M ₿6.18K	$35.66M ₿4.38K
870	Celo Dollar CUSD	$1 ₿0.000014	0.18	$35.57M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.49M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
873	Radio Caca RACA	$0.00008592 ₿0.0000000045	-0.74	$35.31M ₿1.63K	$0.00008794 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.19M ₿155.93	$35.74M ₿1.94K	$35.31M ₿1.63K
874	Snowbank SB	$220.11 ₿0.0032	-0.10	$35.24M ₿522.32	$225.12 ₿0.0033	$218.43 ₿0.0031	$106.43 ₿0.01	$35.24M ₿522.32	$35.24M ₿522.32
875	Sai SAI	$13.04 ₿0.00026	0.20	$35M ₿720.5	$13.21 ₿0.00027	$12.88 ₿0.00025	$3.88K ₿0	$35M ₿720.5	$35M ₿720.5
880	Wojak WOJAK	$0.0004995 ₿0.0000000061	-5.28	$34.68M ₿427.74	$0.0005316 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.18M ₿21.77	$34.68M ₿427.74	$34.68M ₿427.74
881	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.55M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$469.02K ₿624.59	$34.55M	$34.55M ₿0
883	Kendu Inu KENDU	$0.00003479 ₿0.000000000087	11.17	$34.51M ₿0	$0.00003494 ₿0.00000000011	$0.00003011 ₿0.000000000085	$487.83K ₿2.11	$34.68M ₿87.62	$34.51M ₿0
885	Stader MaticX MATICX	$0.2692 ₿0.000014	1.50	$34.43M ₿1.94K	$0.2709 ₿0.000014	$0.2652 ₿0.000014	$4.83K ₿5.02	$34.43M ₿1.94K	$34.43M ₿1.94K
886	Hive Dollar HBD	$0.9957 ₿0.000014	5.59	$34.37M ₿508.51	$1.01 ₿0.000014	$0.9427 ₿0.000014	$231.34 ₿0.75	$34.37M ₿508.51	$34.37M ₿508.51
888	Automata ATA	$0.05823 ₿0.0000033	0.79	$34.23M ₿1.65K	$0.05887 ₿0.0000034	$0.05706 ₿0.0000031	$2.4M ₿224.98	$58.23M ₿3.37K	$34.23M ₿1.65K
889	TruFin Staked MATIC TRUMATIC	$0.2536 ₿0.000013	1.86	$34.08M ₿781.25	$0.2536 ₿0.000013	$0.2484 ₿0.000013	$1.65K ₿0.03	$34.08M ₿781.25	$34.08M ₿781.25
892	CargoX CXO	$0.2024 ₿0.0000011	1.94	$33.84M ₿186.45	$0.2026	$0.1982	$4.28K ₿0	$43.55M ₿239.94	$33.84M ₿186.45
894	Sweat Economy SWEAT	$0.004412 ₿0.00000016	0.25	$33.72M ₿1.28K	$0.004447 ₿0.00000017	$0.004294 ₿0.00000016	$3.09M ₿109.19	$93.29M ₿3.55K	$33.72M ₿1.28K
895	Peapods Finance PEAS	$3.39 ₿0.000072	-2.52	$33.66M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$646.54K ₿6.19	$33.66M ₿721.75	$33.66M ₿721.75
896	Aleph Zero AZERO	$0.1111 ₿0.000013	0.47	$33.61M ₿4.3K	$0.1125 ₿0.000014	$0.1098 ₿0.000013	$280.42K ₿39.47	$57.82M ₿4.98K	$33.61M ₿4.3K
898	michi $MICHI	$0.06054	18.51	$33.57M	$0.06123	$0.0504	$7.32M	$33.57M	$33.57M
903	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$451.31 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
906	Alien Worlds TLM	$0.005668 ₿0.00000033	-1.83	$32.92M ₿1.37K	$0.005873 ₿0.00000036	$0.005614 ₿0.00000033	$10.4M ₿155.6	$37.94M ₿2.12K	$32.92M ₿1.37K
910	BOBO Coin BOBO	$0.0000004925 ₿0.000000000019	-0.82	$32.71M ₿0	$0.0000005123 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.14M ₿40.9	$32.75M ₿1.3K	$32.71M ₿0
915	LimeWire LMWR	$0.09632 ₿0.000019	-2.89	$32.33M ₿1.1K	$0.1005 ₿0.000020	$0.09624 ₿0.000018	$2.02M ₿73.78	$60.97M ₿15.54K	$32.33M ₿1.1K
920	XPLA XPLA	$0.03993 ₿0.0000030	-2.92	$32.19M ₿1.66K	$0.04263 ₿0.0000031	$0.03992 ₿0.0000030	$102.71K ₿1.42	$79.86M ₿6.2K	$32.19M ₿1.66K
921	Electroneum ETN	$0.001786 ₿0.000000094	-2.75	$32.12M ₿1.69K	$0.001837 ₿0.000000095	$0.001778 ₿0.000000089	$3.42M ₿14.22	$37.52M ₿1.98K	$32.12M ₿1.69K
923	Firmachain FCT	$0.03212 ₿0.0000010	0.69	$32.05M ₿873.46	$0.03283 ₿0.0000011	$0.0319 ₿0.0000010	$335.27K ₿329.29	$32.44M ₿881.15	$32.05M ₿873.46
933	Clover Finance CLV	$0.02578 ₿0.0000014	-2.35	$31.56M ₿1.19K	$0.02649 ₿0.0000015	$0.02559 ₿0.0000014	$1.6M ₿123.3	$51.57M ₿1.48K	$31.56M ₿1.19K
935	Radiant Capital RDNT	$0.02588 ₿0.0000043	-1.14	$31.49M ₿2.11K	$0.02653 ₿0.0000045	$0.02496 ₿0.0000043	$8.74M ₿328.55	$38.84M ₿4.34K	$31.49M ₿2.11K
936	ankrETH ANKRETH	$2,977.91 ₿0.058	0.99	$31.42M ₿1.04K	$2,977.94 ₿0.059	$2,901.91 ₿0.058	$769.86 ₿0.61	$31.42M ₿1.04K	$31.42M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}