Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	Gems VIP GEMS	$0.03128 ₿0.00000035	-2.45	$20.19M ₿229.63	$0.03212 ₿0.00000036	$0.03127 ₿0.00000035	$1.26M ₿14.31	$26.27M ₿298.85	$20.19M ₿229.63
1140	Gods Unchained GODS	$0.05106 ₿0.00000058	-4.82	$20.16M ₿228.16	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$681.54K ₿7.7	$25.58M ₿289.52	$20.16M ₿228.16
1141	Solayer Staked SOL SSOL	$137.25 ₿0.0015	-4.18	$20.1M ₿229.68	$143.91 ₿0.0016	$137.49 ₿0.0015	$88.83K ₿0.96	$20.1M ₿229.68	$20.1M ₿229.68
1151	Tensor TNSR	$0.05875 ₿0.00000066	-5.14	$19.61M ₿222	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.83M ₿103.88	$58.62M ₿663.46	$19.61M ₿222
1152	Celer Network CELR	$0.003471 ₿0.000000039	-4.33	$19.61M ₿222.29	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.71M ₿30.23	$34.74M ₿393.75	$19.61M ₿222.29
1154	Dogs DOGS	$0.0000378 ₿0.00000000042	-5.68	$19.55M ₿222.17	$0.00004017 ₿0.00000000045	$0.00003768 ₿0.00000000042	$5.1M ₿57.72	$20.81M ₿236.47	$19.55M ₿222.17
1159	Bityuan BTY	$0.02733 ₿0.00000031	0.40	$19.49M ₿221.97	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$223.94K ₿2.55	$19.49M ₿221.97	$19.49M ₿221.97
1160	Metaplex MPLX	$0.03689 ₿0.00000042	-4.13	$19.43M ₿221.86	$0.03855 ₿0.00000043	$0.03677 ₿0.00000042	$1.54M ₿7.59	$37.06M ₿423.22	$19.43M ₿221.86
1164	Origin Protocol OGN	$0.02918 ₿0.00000033	-3.41	$19.22M ₿218.6	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.14M ₿12.94	$41.17M ₿468.26	$19.22M ₿218.6
1173	Boba Network BOBA	$0.03849 ₿0.00000043	-1.40	$19M ₿216.39	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$366.07K ₿4.13	$19.24M ₿219.2	$19M ₿216.39
1174	Elastos ELA	$0.8204 ₿0.0000093	-2.89	$18.99M ₿216.96	$0.8457 ₿0.0000095	$0.8213 ₿0.0000093	$177.76K ₿1.9	$21.56M ₿246.34	$18.99M ₿216.96
1176	Wrapped QUIL QUIL	$0.02102 ₿0.00000024	-9.02	$18.98M ₿218	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$210.59K ₿2.42	$18.98M ₿218	$18.98M ₿218
1177	MARBLEX MBX	$0.07065 ₿0.00000080	-3.50	$18.97M ₿215.68	$0.07356 ₿0.00000082	$0.07026 ₿0.00000080	$340.43K ₿3.89	$22.71M ₿258.14	$18.97M ₿215.68
1180	Tribe TRIBE	$0.4986 ₿0.0000056	0.67	$18.95M ₿215.74	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.24K ₿0.8	$498.46M ₿5.68K	$18.95M ₿215.74
1182	Bone ShibaSwap BONE	$0.07549 ₿0.00000085	-1.62	$18.95M ₿213.99	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$884.22K ₿10.15	$18.95M ₿214.08	$18.95M ₿213.99
1186	DeGate DG	$0.0484 ₿0.00000055	-0.77	$18.88M ₿213.93	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0.02	$48.76M ₿552.48	$18.88M ₿213.93
1188	L2 Standard Bridged WETH (Blast) WETH	$2,882.39 ₿0.032	-2.59	$18.78M ₿213.63	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$87.93K ₿0.94	$18.78M ₿213.63	$18.78M ₿213.63
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.44	$18.73M ₿211.78	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.16M ₿12.74	$24.91M ₿281.64	$18.73M ₿211.78
1204	Storj STORJ	$0.1244 ₿0.0000014	-2.59	$17.92M ₿203	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.11M ₿45.78	$52.98M ₿600.01	$17.92M ₿203
1216	Dent DENT	$0.0001825 ₿0.0000000020	-4.37	$17.54M ₿198.29	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.69M ₿19.71	$18.34M ₿207.3	$17.54M ₿198.29
1217	Hashflow HFT	$0.02513 ₿0.00000028	-4.17	$17.45M ₿197.81	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.02M ₿30.88	$25.16M ₿285.29	$17.45M ₿197.81
1219	ANyONe Protocol ANYONE	$0.2157 ₿0.0000024	-7.45	$17.41M ₿198.18	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿7.24	$21.78M ₿247.92	$17.41M ₿198.18
1229	Simon's Cat CAT	$0.00000255 ₿0.000000000028	-6.12	$17.24M ₿195.9	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000028	$3.67M ₿41.42	$20.68M ₿235.04	$17.24M ₿195.9
1236	Alchemix ALCX	$6.74 ₿0.000076	-2.64	$16.96M ₿192.81	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.03M ₿34.17	$20.93M ₿238.03	$16.96M ₿192.81
1243	CorgiAI CORGIAI	$0.00005143 ₿0.00000000058	1.90	$16.72M ₿192.8	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.9K ₿0.05	$19.12M ₿220.44	$16.72M ₿192.8
1245	IX Swap IXS	$0.09228 ₿0.0000010	-3.90	$16.64M ₿188.53	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$145.01K ₿1.65	$16.64M ₿188.53	$16.64M ₿188.53
1246	DODO DODO	$0.01662 ₿0.00000018	-3.13	$16.63M ₿189.48	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2M ₿23.13	$16.63M ₿189.48	$16.63M ₿189.48
1247	Goldfinch GFI	$0.1774 ₿0.0000020	-0.76	$16.58M ₿189.96	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.85K ₿2.61	$20.28M ₿232.35	$16.58M ₿189.96
1251	Saga SAGA	$0.04783 ₿0.00000054	-4.50	$16.49M ₿187.79	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.71M ₿121.98	$52.24M ₿594.83	$16.49M ₿187.79
1259	Stader MaticX MATICX	$0.1409 ₿0.0000016	-4.64	$16.21M ₿184.58	$0.1498 ₿0.0000016	$0.1408 ₿0.0000015	$2.77K ₿0.03	$16.21M ₿184.58	$16.21M ₿184.58
1274	Beta Finance BETA	$0.01588 ₿0.00000018	-5.40	$15.91M ₿181.2	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.86K ₿0.02	$15.91M ₿181.2	$15.91M ₿181.2
1276	ThunderCore TT	$0.001207 ₿0.000000013	4.33	$15.89M ₿180.91	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$779.33K ₿8.88	$15.89M ₿180.91	$15.89M ₿180.91
1279	Syscoin SYS	$0.01861 ₿0.00000021	-4.43	$15.84M ₿180.3	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.54M ₿40.38	$15.84M ₿180.3	$15.84M ₿180.3
1285	Polyhedra Network ZKJ	$0.03604 ₿0.00000041	-1.17	$15.76M ₿179.42	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.23	$36.42M ₿414.74	$15.76M ₿179.42
1288	CONX CONX	$0.01747 ₿0.00000019	-3.63	$15.72M ₿178.96	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.66K ₿0.39	$34.83M ₿396.61	$15.72M ₿178.96
1291	Firmachain FCT	$0.01409 ₿0.00000016	-0.05	$15.66M ₿178.29	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$368.68K ₿4.2	$15.89M ₿180.83	$15.66M ₿178.29
1317	LimeWire LMWR	$0.04073 ₿0.00000046	-2.94	$15.03M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$910.85K ₿10.38	$25.82M ₿293.84	$15.03M ₿171.04
1318	Apu Apustaja APU	$0.00004437 ₿0.00000000050	-10.83	$15M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.35K ₿9.32	$15M ₿170.8	$15M ₿170.8
1319	Phoenix PHB	$0.2396 ₿0.0000027	-5.04	$14.98M ₿170.54	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.65M ₿18.85	$14.98M ₿170.54	$14.98M ₿170.54
1322	My Neighbor Alice ALICE	$0.1615 ₿0.0000018	-5.86	$14.89M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.66M ₿75.91	$16.17M ₿184.08	$14.89M ₿169.51
1323	Solidus Ai Tech AITECH	$0.008498 ₿0.000000096	-6.36	$14.88M ₿169.46	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.47	$16.86M ₿192.01	$14.88M ₿169.46
1325	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Clash of Lilliput COL	$0.1758 ₿0.0000019	-2.02	$14.53M ₿165.44	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.67K ₿0.05	$177.02M ₿2.02K	$14.53M ₿165.44
1344	Neutron NTRN	$0.02169 ₿0.00000024	-2.64	$14.37M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.78M ₿43.07	$21.74M ₿247.49	$14.37M ₿163.52
1345	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.13	$14.35M ₿163.28	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$586.45 ₿0.01	$14.35M ₿163.28	$14.35M ₿163.28
1348	Vanar Chain VANRY	$0.007328 ₿0.000000083	-6.38	$14.32M ₿162.96	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.43M ₿39.13	$15.81M ₿179.96	$14.32M ₿162.96
1351	FunFair FUN	$0.001345 ₿0.000000015	-8.80	$14.27M ₿162.43	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.44M ₿39.23	$14.81M ₿168.58	$14.27M ₿162.43
1352	Mobox MBOX	$0.02847 ₿0.00000032	-3.95	$14.23M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿38.42	$15.65M ₿178.12	$14.23M ₿161.93
1356	Alien Worlds TLM	$0.002187 ₿0.000000024	-5.15	$14.18M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.15M ₿47.32	$15.13M ₿172.15	$14.18M ₿161.4
1357	Portal PORTAL	$0.01856 ₿0.00000021	-3.04	$14.17M ₿161.32	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.99M ₿45.48	$18.58M ₿211.5	$14.17M ₿161.32
1363	PlatON Network LAT	$0.002075 ₿0.000000023	-0.26	$14.11M ₿160.53	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.28	$21.25M ₿241.85	$14.11M ₿160.53
1366	Alephium ALPH	$0.1122 ₿0.0000012	1.61	$14.08M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$115.67K ₿1.32	$24.53M ₿279.32	$14.08M ₿160.35
1375	Wanchain WAN	$0.06996 ₿0.00000079	-1.08	$13.91M ₿158.41	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.5	$14.7M ₿167.33	$13.91M ₿158.41
1381	Everscale EVER	$0.006865 ₿0.000000078	-15.67	$13.81M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.34K ₿1.51	$14.73M ₿167.68	$13.81M ₿157.23
1382	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1384	Hamster Kombat HMSTR	$0.0002141 ₿0.0000000024	-5.26	$13.78M ₿156.81	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.44M ₿50.55	$21.4M ₿243.58	$13.78M ₿156.81
1394	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01	$13.66M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.56K ₿0.3	$13.66M ₿155.51	$13.66M ₿155.51
1396	Radicle RAD	$0.2735 ₿0.0000031	-5.65	$13.63M ₿155.1	$0.2901 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.55	$27.35M ₿311.27	$13.63M ₿155.1
1410	ANDY ETH ANDY	$0.00001321 ₿0.00000000015	-6.98	$13.23M ₿150.71	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$436.3K ₿4.97	$13.23M ₿150.71	$13.23M ₿150.71
1415	Autonolas OLAS	$0.0559 ₿0.00000063	-5.04	$13.17M ₿149.88	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.18K ₿2.83	$26.45M ₿301.08	$13.17M ₿149.88
1418	DexTools DEXT	$0.1846 ₿0.0000020	0.05	$13.12M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$69.71K ₿0.79	$20.84M ₿237.17	$13.12M ₿149.32
1421	Ampleforth AMPL	$1.16 ₿0.000013	-2.48	$13.09M ₿149	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.03K ₿0.13	$13.97M ₿159.08	$13.09M ₿149
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	ARPA ARPA	$0.01319 ₿0.00000015	-5.44	$12.99M ₿147.85	$0.01594 ₿0.00000017	$0.01315 ₿0.00000014	$35.59M ₿405.51	$26.45M ₿301.06	$12.99M ₿147.85
1431	Forta FORT	$0.02049 ₿0.00000023	-0.49	$12.89M ₿146.81	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$320.11K ₿3.65	$20.49M ₿233.29	$12.89M ₿146.81
1440	Access Protocol ACS	$0.0002778 ₿0.0000000031	-0.04	$12.61M ₿143.59	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$736.46K ₿8.39	$24.94M ₿284.02	$12.61M ₿143.59
1445	Humans.ai HEART	$0.001612 ₿0.000000018	-0.31	$12.55M ₿142.9	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.86K ₿1.76	$12.55M ₿142.9	$12.55M ₿142.9
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿141.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.71 ₿0	$12.42M ₿141.35	$12.42M ₿141.35
1452	Orchid Protocol OXT	$0.02088 ₿0.00000023	-4.12	$12.42M ₿141.39	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.55M ₿17.65	$20.99M ₿239.02	$12.42M ₿141.39
1454	TokenFi TOKEN	$0.003662 ₿0.000000041	-8.24	$12.38M ₿140.87	$0.004013 ₿0.000000044	$0.003663 ₿0.000000041	$1.45M ₿16.53	$36.67M ₿417.33	$12.38M ₿140.87
1469	MCOIN MCOIN	$0.06853 ₿0.00000078	-8.18	$12.13M ₿138.15	$0.07464 ₿0.00000083	$0.06853 ₿0.00000078	$210.02K ₿2.39	$34.27M ₿390.25	$12.13M ₿138.15
1477	LUKSO LYX	$0.3911 ₿0.0000044	2.64	$11.96M ₿136.11	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$414.9K ₿4.73	$16.49M ₿187.72	$11.96M ₿136.11
1486	TrustToken TRU	$0.008588 ₿0.000000097	-3.13	$11.78M ₿134.07	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.18M ₿22.63	$11.91M ₿135.5	$11.78M ₿134.07
1489	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.32	$11.77M ₿134	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.28	$11.77M ₿134
1497	Oasys OAS	$0.001838 ₿0.000000020	3.49	$11.67M ₿132.9	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$300.75K ₿3.43	$18.47M ₿210.31	$11.67M ₿132.9
1519	Synapse SYN	$0.05117 ₿0.00000058	-3.87	$11.25M ₿127.66	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.18M ₿13.31	$12.84M ₿145.69	$11.25M ₿127.66
1528	Gitcoin GTC	$0.1268 ₿0.0000014	-6.03	$11.16M ₿126.34	$0.1365 ₿0.0000015	$0.1269 ₿0.0000014	$821.52K ₿9.13	$12.76M ₿144.41	$11.16M ₿126.34
1531	Hooked Protocol HOOK	$0.03475 ₿0.00000039	-3.96	$11.15M ₿125.89	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.34M ₿49.79	$17.42M ₿196.7	$11.15M ₿125.89
1533	Bitrise Token BRISE	$0.0000000281 ₿0.00000000000031	-2.44	$11.14M ₿126.64	$0.00000002889 ₿0.00000000000032	$0.0000000281 ₿0.00000000000031	$1.34M ₿15.1	$12.02M ₿136.68	$11.14M ₿126.64
1535	VitaDAO VITA	$0.4297 ₿0.0000049	-5.56	$11.06M ₿126.55	$0.4624 ₿0.0000051	$0.4291 ₿0.0000049	$614.42K ₿7.01	$12.03M ₿137.7	$11.06M ₿126.55
1553	Radiant Capital RDNT	$0.008351 ₿0.000000094	-4.40	$10.81M ₿122.38	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.09M ₿23.85	$12.55M ₿142.08	$10.81M ₿122.38
1557	OmiseGO OMG	$0.0769 ₿0.00000088	-2.44	$10.79M ₿123.49	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$470.59K ₿5.37	$10.79M ₿123.49	$10.79M ₿123.49
1559	DAO Maker DAO	$0.04293 ₿0.00000049	-2.19	$10.78M ₿123.37	$0.04393 ₿0.00000049	$0.04274 ₿0.00000048	$326.3K ₿4.87	$11.93M ₿136.45	$10.78M ₿123.37
1564	RAMP RAMP	$0.02613 ₿0.00000029	-1.45	$10.76M ₿122.6	$0.02762 ₿0.00000031	$0.02612 ₿0.00000029	$152.84 ₿0	$26.17M ₿298.33	$10.76M ₿122.6
1574	Bitcoin Gold BTG	$0.6069 ₿0.0000069	7.04	$10.63M ₿121.14	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.14	$10.63M ₿121.14
1579	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.46	$10.56M ₿120.3	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.27	$10.56M ₿120.3
1585	Vulcan Forged PYR	$0.4348 ₿0.0000049	-3.54	$10.45M ₿119.12	$0.4528 ₿0.0000050	$0.4366 ₿0.0000049	$3.76M ₿38.92	$21.87M ₿249.22	$10.45M ₿119.12
1587	THORSwap THOR	$0.06607 ₿0.00000075	-1.18	$10.42M ₿118.68	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.95M ₿158.84	$10.42M ₿118.68
1591	Badger DAO BADGER	$0.5189 ₿0.0000058	-1.75	$10.34M ₿117.27	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.11M ₿12.64	$10.9M ₿123.56	$10.34M ₿117.27
1603	TomoChain VIC	$0.08119 ₿0.00000091	-5.29	$10.16M ₿114.7	$0.08573 ₿0.00000096	$0.08033 ₿0.00000091	$828.62K ₿9.45	$17.07M ₿192.63	$10.16M ₿114.7
1607	Zeus Network ZEUS	$0.01207 ₿0.00000013	-5.25	$10.13M ₿113.96	$0.01305 ₿0.00000014	$0.01199 ₿0.00000013	$1.33M ₿14.94	$12.15M ₿136.71	$10.13M ₿113.96
1608	The Doge NFT DOG	$0.0007219 ₿0.0000000083	-3.91	$10.12M ₿115.23	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.79K ₿0.4	$12.55M ₿142.83	$10.12M ₿115.23
1609	RSS3 RSS3	$0.01123 ₿0.00000012	-3.78	$10.12M ₿115.32	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.46	$11.53M ₿131.47	$10.12M ₿115.32
1624	Automata ATA	$0.0168 ₿0.00000019	-3.59	$9.92M ₿112.42	$0.01776 ₿0.00000020	$0.01679 ₿0.00000019	$1.39M ₿15.73	$16.87M ₿191.25	$9.92M ₿112.42
1642	PepeCoin PEPECOIN	$0.09891 ₿0.0000011	-9.21	$9.61M ₿109.05	$0.109 ₿0.0000012	$0.09811 ₿0.0000011	$294.19K ₿2.54	$10.66M ₿121	$9.61M ₿109.05
1643	Helium Mobile MOBILE	$0.0001531 ₿0.0000000017	-4.93	$9.59M ₿109.88	$0.000162 ₿0.0000000018	$0.0001532 ₿0.0000000017	$276.95K ₿3.16	$35.28M ₿404.08	$9.59M ₿109.88
1651	NEURALAI NEURAL	$0.9491 ₿0.000010	-3.32	$9.5M ₿108.29	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.6K ₿0.5	$9.5M ₿108.29	$9.5M ₿108.29
1665	Aavegotchi GHST	$0.1827 ₿0.0000020	-5.88	$9.36M ₿106.04	$0.1941 ₿0.0000022	$0.1812 ₿0.0000020	$1.61M ₿19.44	$9.65M ₿109.33	$9.36M ₿106.04
1675	Oraichain Token ORAI	$0.4718 ₿0.0000055	0.14	$9.23M ₿108.5	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$346.27K ₿3.4	$9.35M ₿109.84	$9.23M ₿108.5
1676	Sundog SUNDOG	$0.009187 ₿0.00000010	-5.74	$9.23M ₿105.23	$0.009755 ₿0.00000010	$0.00922 ₿0.00000010	$4.33M ₿48.54	$9.23M ₿105.23	$9.23M ₿105.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}