Страница результатов 6 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Fusionist ACE	$0.2364 ₿0.0000026	-1.99	$20.59M ₿233.24	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.86M ₿77.54	$34.61M ₿392.04	$20.59M ₿233.24
1136	Gods Unchained GODS	$0.05192 ₿0.00000058	-3.20	$20.51M ₿232	$0.05536 ₿0.00000062	$0.05203 ₿0.00000058	$606.89K ₿6.86	$26.02M ₿294.39	$20.51M ₿232
1139	Gems VIP GEMS	$0.03172 ₿0.00000035	-1.02	$20.43M ₿231.33	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.23M ₿13.86	$26.59M ₿301.07	$20.43M ₿231.33
1148	Tensor TNSR	$0.05985 ₿0.00000067	-4.21	$20.04M ₿226.72	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.25M ₿105.29	$59.88M ₿677.58	$20.04M ₿226.72
1149	Celer Network CELR	$0.003546 ₿0.000000040	-3.78	$20.02M ₿226.65	$0.003685 ₿0.000000041	$0.003536 ₿0.000000039	$2.39M ₿27.85	$35.47M ₿401.48	$20.02M ₿226.65
1151	Dogs DOGS	$0.00003872 ₿0.00000000043	-3.95	$20M ₿226.33	$0.0000403 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.28	$21.29M ₿240.89	$20M ₿226.33
1155	Metaplex MPLX	$0.03762 ₿0.00000042	-2.46	$19.7M ₿223.34	$0.03859 ₿0.00000043	$0.03758 ₿0.00000042	$1.35M ₿15.24	$37.59M ₿426.04	$19.7M ₿223.34
1159	Origin Protocol OGN	$0.02976 ₿0.00000033	-1.75	$19.58M ₿221.02	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.12M ₿12.61	$41.95M ₿473.43	$19.58M ₿221.02
1165	Bityuan BTY	$0.02729 ₿0.00000030	0.43	$19.46M ₿220.06	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$226.04K ₿2.56	$19.46M ₿220.06	$19.46M ₿220.06
1172	Wrapped QUIL QUIL	$0.02141 ₿0.00000024	-8.26	$19.32M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.79K ₿2.39	$19.32M ₿218.47	$19.32M ₿218.47
1180	MARBLEX MBX	$0.07119 ₿0.00000080	-3.24	$19.13M ₿216.45	$0.07358 ₿0.00000082	$0.071 ₿0.00000080	$313.79K ₿3.55	$22.89M ₿259.06	$19.13M ₿216.45
1181	Elastos ELA	$0.8286 ₿0.0000093	-2.10	$19.12M ₿216.66	$0.8502 ₿0.0000095	$0.829 ₿0.0000093	$142.58K ₿1.47	$21.71M ₿245.99	$19.12M ₿216.66
1182	Boba Network BOBA	$0.0387 ₿0.00000043	-0.84	$19.11M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.17K ₿3.92	$19.35M ₿219.02	$19.11M ₿216.21
1183	Bone ShibaSwap BONE	$0.07625 ₿0.00000086	-1.94	$19.1M ₿216.03	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903K ₿10.22	$19.1M ₿216.12	$19.1M ₿216.03
1184	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-2.37	$19.04M ₿215.59	$1.69 ₿0.000019	$1.65 ₿0.000018	$989.15K ₿11.4	$25.31M ₿286.7	$19.04M ₿215.59
1185	L2 Standard Bridged WETH (Blast) WETH	$2,922 ₿0.033	-1.09	$19.04M ₿215.51	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$7.39K ₿0.7	$19.04M ₿215.51	$19.04M ₿215.51
1186	Tribe TRIBE	$0.4999 ₿0.0000056	0.96	$19.01M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$499.99M ₿5.66K	$19.01M ₿215.22
1193	DeGate DG	$0.04874 ₿0.00000055	0.12	$18.87M ₿213.26	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.67 ₿0	$48.74M ₿550.76	$18.87M ₿213.26
1203	Storj STORJ	$0.1266 ₿0.0000014	-1.02	$18.22M ₿205.95	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.8M ₿42.76	$53.85M ₿608.73	$18.22M ₿205.95
1208	Dent DENT	$0.000187 ₿0.0000000021	-3.07	$17.91M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.26M ₿14.35	$18.72M ₿211.89	$17.91M ₿202.69
1211	Hashflow HFT	$0.02567 ₿0.00000029	-2.50	$17.83M ₿201.42	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.4M ₿30.89	$25.71M ₿290.49	$17.83M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2206 ₿0.0000025	-6.49	$17.66M ₿199.61	$0.2359 ₿0.0000026	$0.2138 ₿0.0000024	$988.27K ₿12.22	$22.09M ₿249.7	$17.66M ₿199.61
1221	Simon's Cat CAT	$0.000002609 ₿0.000000000029	-4.23	$17.64M ₿199.65	$0.00000273 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.55M ₿40.66	$21.17M ₿239.53	$17.64M ₿199.65
1224	Alchemix ALCX	$6.94 ₿0.000079	0.07	$17.42M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.74M ₿30.69	$21.5M ₿245.81	$17.42M ₿199.11
1242	CorgiAI CORGIAI	$0.00005153 ₿0.00000000058	-1.50	$16.97M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.28K ₿0.05	$19.4M ₿219.34	$16.97M ₿191.84
1243	Saga SAGA	$0.04925 ₿0.00000055	-1.42	$16.95M ₿191.8	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$7.56M ₿117.08	$53.7M ₿607.52	$16.95M ₿191.8
1245	DODO DODO	$0.01692 ₿0.00000019	-1.79	$16.92M ₿191.59	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.8M ₿20.53	$16.92M ₿191.59	$16.92M ₿191.59
1246	Goldfinch GFI	$0.1809 ₿0.0000020	-0.48	$16.92M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$241.94K ₿2.68	$20.69M ₿234.15	$16.92M ₿191.42
1250	IX Swap IXS	$0.09325 ₿0.0000010	-2.88	$16.78M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.27K ₿1.66	$16.78M ₿189.94	$16.78M ₿189.94
1259	Stader MaticX MATICX	$0.1427 ₿0.0000016	-3.38	$16.42M ₿185.61	$0.1498 ₿0.0000016	$0.1427 ₿0.0000016	$4.71K ₿0.03	$16.42M ₿185.61	$16.42M ₿185.61
1269	Syscoin SYS	$0.01904 ₿0.00000021	-2.71	$16.16M ₿183.11	$0.01957 ₿0.00000021	$0.01897 ₿0.00000021	$637.65K ₿33.83	$16.16M ₿183.11	$16.16M ₿183.11
1271	Beta Finance BETA	$0.01612 ₿0.00000018	-3.85	$16.14M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.14M ₿182.63	$16.14M ₿182.63
1273	Polyhedra Network ZKJ	$0.03721 ₿0.00000042	2.33	$16.12M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.28	$37.25M ₿421.55	$16.12M ₿182.37
1280	ThunderCore TT	$0.001215 ₿0.000000013	4.99	$15.99M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$745.78K ₿8.23	$15.99M ₿182.19	$15.99M ₿182.19
1289	Firmachain FCT	$0.01424 ₿0.00000016	1.50	$15.83M ₿179.68	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$343.9K ₿3.99	$16.05M ₿182.23	$15.83M ₿179.68
1290	CONX CONX	$0.01761 ₿0.00000019	-3.38	$15.86M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.28K ₿3.89	$35.15M ₿399.36	$15.86M ₿180.2
1308	Phoenix PHB	$0.2471 ₿0.0000027	-1.73	$15.36M ₿173.84	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.5M ₿16.97	$15.36M ₿173.84	$15.36M ₿173.84
1310	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-2.52	$15.32M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.73M ₿65.2	$16.64M ₿188.34	$15.32M ₿173.43
1311	Neutron NTRN	$0.02317 ₿0.00000026	3.07	$15.31M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.36M ₿37.62	$23.17M ₿262.77	$15.31M ₿173.61
1313	Apu Apustaja APU	$0.00004513 ₿0.00000000051	-9.39	$15.26M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.66K ₿9.28	$15.26M ₿172.74	$15.26M ₿172.74
1314	LimeWire LMWR	$0.04146 ₿0.00000046	-1.93	$15.26M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$919.9K ₿10.34	$26.22M ₿297.65	$15.26M ₿173.25
1318	Solidus Ai Tech AITECH	$0.008628 ₿0.000000097	-5.64	$15.17M ₿171.63	$0.009143 ₿0.00000010	$0.008631 ₿0.000000097	$3.21M ₿36.29	$17.18M ₿194.47	$15.17M ₿171.63
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007521 ₿0.000000085	-3.81	$14.69M ₿166.55	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.61M ₿40.88	$16.22M ₿183.94	$14.69M ₿166.55
1341	Mobox MBOX	$0.02909 ₿0.00000033	-2.17	$14.56M ₿165.65	$0.02973 ₿0.00000033	$0.02896 ₿0.00000032	$3.09M ₿35	$16.01M ₿182.21	$14.56M ₿165.65
1342	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.73	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.65K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1345	FunFair FUN	$0.001375 ₿0.000000015	-6.41	$14.58M ₿165.12	$0.001477 ₿0.000000016	$0.001375 ₿0.000000015	$3.22M ₿36.47	$15.13M ₿171.36	$14.58M ₿165.12
1351	Alien Worlds TLM	$0.002236 ₿0.000000025	-3.09	$14.48M ₿163.95	$0.002316 ₿0.000000025	$0.002226 ₿0.000000025	$4.17M ₿47.16	$15.45M ₿174.86	$14.48M ₿163.95
1352	Portal PORTAL	$0.01902 ₿0.00000021	-1.03	$14.49M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.75M ₿42.39	$19M ₿214.74	$14.49M ₿163.79
1360	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$545.5 ₿0	$14.34M ₿161.96	$14.34M ₿161.96
1376	PlatON Network LAT	$0.002072 ₿0.000000023	-0.03	$14.11M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.45	$21.26M ₿240.52	$14.11M ₿159.64
1377	Hamster Kombat HMSTR	$0.0002185 ₿0.0000000024	-3.64	$14.07M ₿159.15	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$3.98M ₿46.12	$21.86M ₿247.23	$14.07M ₿159.15
1381	Radicle RAD	$0.2804 ₿0.0000031	-3.56	$13.97M ₿158.29	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.36M ₿23.23	$28.04M ₿317.66	$13.97M ₿158.29
1382	Wanchain WAN	$0.07031 ₿0.00000079	-0.81	$13.98M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.77M ₿167.26	$13.98M ₿158.35
1385	Alephium ALPH	$0.1114 ₿0.0000012	1.38	$13.95M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$124.22K ₿1.39	$24.31M ₿275.1	$13.95M ₿157.92
1386	Everscale EVER	$0.006986 ₿0.000000079	-15.48	$13.87M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$130.26K ₿1.47	$14.79M ₿168.08	$13.87M ₿157.6
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.14	$13.8M ₿154.81	$0.1381 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.01	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.09K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1412	ARPA ARPA	$0.01355 ₿0.00000015	-4.71	$13.35M ₿150.74	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$37.2M ₿421.8	$27.18M ₿306.96	$13.35M ₿150.74
1414	ANDY ETH ANDY	$0.0000133 ₿0.00000000015	-8.43	$13.33M ₿150.79	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.85K ₿4.94	$13.33M ₿150.79	$13.33M ₿150.79
1415	Autonolas OLAS	$0.05644 ₿0.00000063	-4.50	$13.32M ₿150.47	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.98K ₿2.67	$26.75M ₿302.26	$13.32M ₿150.47
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.57	$13.18M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.74K ₿0.1	$14.07M ₿159.26	$13.18M ₿149.17
1430	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	Forta FORT	$0.02059 ₿0.00000023	0.02	$12.99M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$323.67K ₿4.59	$20.65M ₿233.65	$12.99M ₿147.03
1433	DexTools DEXT	$0.1825 ₿0.0000020	-4.85	$12.94M ₿146.46	$0.1918 ₿0.0000021	$0.1747 ₿0.0000019	$88.46K ₿1	$20.56M ₿232.63	$12.94M ₿146.46
1442	Access Protocol ACS	$0.00028 ₿0.0000000031	0.89	$12.71M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$726.68K ₿8.23	$25.15M ₿283.98	$12.71M ₿143.58
1444	Orchid Protocol OXT	$0.02136 ₿0.00000024	-1.94	$12.66M ₿143.16	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.56	$21.4M ₿242.01	$12.66M ₿143.16
1448	TokenFi TOKEN	$0.003732 ₿0.000000042	-6.18	$12.6M ₿142.47	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.34M ₿15.13	$37.33M ₿422.08	$12.6M ₿142.47
1451	Humans.ai HEART	$0.001609 ₿0.000000018	-0.45	$12.56M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.93K ₿1.77	$12.56M ₿142.09	$12.56M ₿142.09
1461	MCOIN MCOIN	$0.07034 ₿0.00000079	-5.66	$12.45M ₿140.93	$0.07464 ₿0.00000083	$0.07035 ₿0.00000079	$263.53K ₿2.98	$35.18M ₿398.11	$12.45M ₿140.93
1463	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.44 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1476	LUKSO LYX	$0.3971 ₿0.0000045	3.43	$12.16M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$390.98K ₿4.41	$16.77M ₿190.72	$12.16M ₿138.28
1482	TrustToken TRU	$0.008759 ₿0.000000098	-2.04	$12.01M ₿135.72	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.52M ₿25.66	$12.14M ₿137.17	$12.01M ₿135.72
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.53	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1499	Oasys OAS	$0.00185 ₿0.000000020	3.91	$11.71M ₿131.73	$0.001852 ₿0.000000020	$0.00176 ₿0.000000019	$280.79K ₿3.16	$18.53M ₿208.49	$11.71M ₿131.73
1512	Gitcoin GTC	$0.1309 ₿0.0000014	-3.59	$11.49M ₿130.02	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$665.59K ₿7.35	$13.14M ₿148.61	$11.49M ₿130.02
1518	VitaDAO VITA	$0.4437 ₿0.0000050	-2.44	$11.44M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.61K ₿7.18	$12.45M ₿140.8	$11.44M ₿129.4
1521	Synapse SYN	$0.05205 ₿0.00000058	-2.70	$11.41M ₿129.08	$0.05349 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.55	$13.02M ₿147.3	$11.41M ₿129.08
1522	Hooked Protocol HOOK	$0.03561 ₿0.00000040	-2.24	$11.41M ₿129.15	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.26M ₿47.06	$17.82M ₿201.8	$11.41M ₿129.15
1538	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000032	-1.54	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.3M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1551	Radiant Capital RDNT	$0.008524 ₿0.000000096	-2.42	$11.02M ₿124.53	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.93M ₿20.73	$12.79M ₿144.57	$11.02M ₿124.53
1555	OmiseGO OMG	$0.07808 ₿0.00000088	0.28	$10.95M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$473.86K ₿5.36	$10.95M ₿123.87	$10.95M ₿123.87
1556	DAO Maker DAO	$0.04372 ₿0.00000049	-0.45	$10.97M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$408.56K ₿4.66	$12.13M ₿136.95	$10.97M ₿123.83
1558	RAMP RAMP	$0.02653 ₿0.00000030	0.30	$10.9M ₿123.44	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.33 ₿0	$26.51M ₿300.36	$10.9M ₿123.44
1577	Vulcan Forged PYR	$0.4465 ₿0.0000050	-1.37	$10.67M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.35M ₿41.13	$22.33M ₿253.26	$10.67M ₿121.05
1583	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.52	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1589	Badger DAO BADGER	$0.5263 ₿0.0000059	-0.45	$10.49M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.02M ₿11.45	$11.05M ₿125	$10.49M ₿118.63
1590	THORSwap THOR	$0.06647 ₿0.00000075	-0.87	$10.47M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.01M ₿158.54	$10.47M ₿118.47
1594	Zeus Network ZEUS	$0.01253 ₿0.00000014	-1.84	$10.43M ₿118.06	$0.01305 ₿0.00000014	$0.0125 ₿0.00000014	$1.31M ₿14.78	$12.52M ₿141.64	$10.43M ₿118.06
1602	Bitcoin Gold BTG	$0.592 ₿0.0000067	4.40	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1603	TomoChain VIC	$0.08258 ₿0.00000093	-4.49	$10.33M ₿117.13	$0.08646 ₿0.00000097	$0.08259 ₿0.00000093	$811.77K ₿9.3	$17.34M ₿196.72	$10.33M ₿117.13
1607	Automata ATA	$0.01731 ₿0.00000019	-0.77	$10.23M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.05	$17.4M ₿196.89	$10.23M ₿115.73
1623	RSS3 RSS3	$0.01118 ₿0.00000012	-2.83	$10.07M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.31	$11.48M ₿129.88	$10.07M ₿113.92
1625	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-0.63	$10.01M ₿113.29	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.07K ₿0.22	$12.41M ₿140.43	$10.01M ₿113.29
1628	Helium Mobile MOBILE	$0.0001587 ₿0.0000000018	-1.33	$9.98M ₿113.01	$0.000162 ₿0.0000000018	$0.0001589 ₿0.0000000017	$271.36K ₿3.07	$36.71M ₿415.59	$9.98M ₿113.01
1639	PepeCoin PEPECOIN	$0.1027 ₿0.0000011	-7.15	$9.85M ₿112.78	$0.1112 ₿0.0000012	$0.1015 ₿0.0000011	$349.9K ₿3.38	$10.93M ₿125.14	$9.85M ₿112.78
1647	Oraichain Token ORAI	$0.4897 ₿0.0000055	4.21	$9.57M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$295.58K ₿3.34	$9.69M ₿109.98	$9.57M ₿108.64
1648	NEURALAI NEURAL	$0.9438 ₿0.000010	-4.15	$9.6M ₿108.58	$0.9902 ₿0.000011	$0.9436 ₿0.000010	$37.56K ₿0.24	$9.6M ₿108.58	$9.6M ₿108.58
1654	Aavegotchi GHST	$0.186 ₿0.0000021	-5.68	$9.52M ₿108.13	$0.1972 ₿0.0000022	$0.1851 ₿0.0000020	$1.66M ₿16.39	$9.81M ₿111.49	$9.52M ₿108.13
1656	Sundog SUNDOG	$0.009558 ₿0.00000010	-2.40	$9.53M ₿107.8	$0.009793 ₿0.00000010	$0.009464 ₿0.00000010	$3.93M ₿44.39	$9.53M ₿107.8	$9.53M ₿107.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}