$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Dominância

Página de Resultados 6 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic
Synthetic (791)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
773 CertiK  CTK $0.2816
₿0.000013
1.80 $41.42M
₿1.73K
$0.2851
₿0.000013
$0.274
₿0.000012
$2.79M
₿32.93
$41.65M
₿1.74K
$41.42M
₿1.73K
Previsão de Preço do CertiK(ctk)
775 Huobi Token  HT $0.2583
₿0.000011
1.62 $41.17M
₿1.84K
$0.2694
₿0.000012
$0.2503
₿0.000011
$89.6K
₿27.72
$51.92M
₿2.32K
$41.17M
₿1.84K
Previsão de Preço do Huobi Token(ht)
777 Boba Network  BOBA $0.08986
₿0.0000071
1.52 $41.1M
₿2.75K
$0.0903
₿0.0000074
$0.08802
₿0.0000071
$4.83M
₿655.27
$44.94M
₿3.61K
$41.1M
₿2.75K
Previsão de Preço do Boba Network(boba)
780 SMARDEX  SDEX $0.004475
₿0.00000032
1.03 $41.21M
₿2.66K
$0.00448
₿0.00000032
$0.004421
₿0.00000031
$480.6K
₿25.34
$44.67M
₿3.21K
$41.21M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
782 Liquity USD  LUSD $1
₿0.000014
0.08 $41.08M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$242.81K
₿40.52
$41.08M
₿1.71K
$41.08M
₿1.71K
785 Forta  FORT $0.0689
₿0.0000028
1.30 $41.06M
₿987.97
$0.06976
₿0.0000029
$0.06771
₿0.0000028
$876.97K
₿11.38
$68.34M
₿2.9K
$41.06M
₿987.97
Previsão de Preço do Forta(fort)
786 Keep Network  KEEP $0.07494
₿0.0000032
0.29 $41.17M
₿1.8K
$0.07788
₿0.0000034
$0.07267
₿0.0000032
$3.67K
₿0.72
$74.9M
₿3.27K
$41.17M
₿1.8K
Previsão de Preço do Keep Network(keep)
787 MARBLEX  MBX $0.1905
₿0.000015
0.35 $40.75M
₿1.83K
$0.1909
₿0.000016
$0.1893
₿0.000015
$1.49M
₿32.11
$61.25M
₿5.01K
$40.75M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
792 Wrapped QUIL  QUIL $0.04427
-0.61 $39.88M
$0.04571
$0.04367
$536.95K
$39.88M
$39.88M
Previsão de Preço do Wrapped QUIL(quil)
795 DODO  DODO $0.03884
₿0.0000032
5.38 $38.83M
₿2.15K
$0.03905
₿0.0000034
$0.03684
₿0.0000032
$4.9M
₿187.8
$38.83M
₿3.26K
$38.83M
₿2.15K
Previsão de Preço do DODO(dodo)
797 AI Analysis Token  AIAT $0.3551
₿0.0000077
-0.21 $39.25M
₿0
$0.3596
₿0.0000077
$0.3538
₿0.0000073
$112.69K
₿16.83
$177.86M
₿3.89K
$39.25M
₿0
Previsão de Preço do AI Analysis Token(aiat)
798 Tensor  TNSR $0.1155
₿0.000023
4.44 $38.66M
₿2.94K
$0.1159
₿0.000028
$0.1106
₿0.000022
$7.74M
₿5.59K
$115.54M
₿23.48K
$38.66M
₿2.94K
Previsão de Preço do Tensor(tnsr)
804 Wrapped NXM  WNXM $60.89
₿0.0010
3.60 $38.95M
₿1.14K
$61.39
₿0.0010
$56.56
₿0.0010
$527.9K
₿63.3
$38.95M
₿1.14K
$38.95M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
809 Whiteheart  WHITE $4,332.22
₿0.083
0 $38.5M
₿746.43
$0
$0
$3.04
₿0
$38.5M
₿746.43
$38.5M
₿746.43
Previsão de Preço do Whiteheart(white)
817 Universal ETH  UNIETH $2,893.67
₿0.054
3.06 $38.01M
₿0
$2,902.82
₿0.054
$2,800.85
₿0.053
$230.22K
₿0.09
$38.01M
₿3.5
$38.01M
₿0
Previsão de Preço do Universal ETH(unieth)
818 Lista USD  LISUSD $0.9994
₿0.000014
0.32 $37.58M
₿953.91
$1
₿0.000014
$0.9962
₿0.000013
$3.92M
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsão de Preço do Lista USD(lisusd)
820 Metadium  META $0.02175
₿0.00000084
-0.01 $37.2M
₿1.43K
$0.02204
₿0.00000086
$0.0217
₿0.00000068
$153.74K
₿2.96K
$43.38M
₿1.68K
$37.2M
₿1.43K
Previsão de Preço do Metadium(meta)
821 Hive Dollar  HBD $1.01
₿0.000014
-0.12 $35.24M
₿508.51
$1.02
₿0.000014
$1
₿0.000014
$2.54K
₿0.75
$35.24M
₿508.51
$35.24M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
822 Storj  STORJ $0.2561
₿0.0000099
4.99 $36.77M
₿1.43K
$0.257
₿0.000010
$0.2439
₿0.0000098
$9.46M
₿293.65
$108.68M
₿4.23K
$36.77M
₿1.43K
Previsão de Preço do Storj(storj)
823 XPLA  XPLA $0.04481
₿0.0000030
-1.77 $36.96M
₿1.66K
$0.04746
₿0.0000031
$0.04455
₿0.0000030
$908.73K
₿1.42
$89.63M
₿6.2K
$36.96M
₿1.66K
Previsão de Preço do XPLA(xpla)
825 Alephium  ALPH $0.3137
₿0.000049
2.31 $36.35M
₿3.71K
$0.3137
₿0.000051
$0.3063
₿0.000046
$379.5K
₿67.35
$66.64M
₿9.7K
$36.35M
₿3.71K
Previsão de Preço do Alephium(alph)
826 TokenFi  TOKEN $0.01371
₿0.0000020
4.62 $36.59M
₿2.85K
$0.0141
₿0.0000021
$0.01299
₿0.0000019
$6.92M
₿481.76
$137.17M
₿20.14K
$36.59M
₿2.85K
Previsão de Preço do TokenFi(token)
827 Sai  SAI $13.7
₿0.00026
2.43 $36.65M
₿720.5
$13.78
₿0.00027
$13.32
₿0.00025
$2.11K
₿0
$36.65M
₿720.5
$36.65M
₿720.5
Previsão de Preço do Sai(sai)
830 Uquid Coin  UQC $3.59
₿0.00013
2.75 $35.87M
₿1.32K
$3.69
₿0.00013
$3.34
₿0.00012
$19.36K
₿40.38
$143.5M
₿5.3K
$35.87M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
831 Fwog  FWOG $0.03734
3.72 $36.44M
$0.03767
$0.0358
$3.44M
$36.44M
$36.44M
Previsão de Preço do Fwog(fwog)
832 TruFin Staked MATIC  TRUMATIC $0.2174
₿0.000013
6.91 $35.84M
₿781.25
$0.3177
₿0.000013
$0.2021
₿0.000013
$389.34
₿0.03
$35.84M
₿781.25
$35.84M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
834 Peapods Finance  PEAS $3.67
₿0.000072
-1.26 $36.47M
₿721.75
$3.73
₿0.000075
$3.55
₿0.000071
$663.72K
₿6.19
$36.47M
₿721.75
$36.47M
₿721.75
Previsão de Preço do Peapods Finance(peas)
836 Origin Protocol  OGN $0.05158
₿0.0000031
0.96 $36.03M
₿1.57K
$0.05214
₿0.0000033
$0.05032
₿0.0000030
$9.53M
₿352.47
$72.71M
₿3.12K
$36.03M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
838 Snowbank  SB $225.71
₿0.0032
1.55 $36.09M
₿522.32
$227.26
₿0.0033
$221.1
₿0.0031
$42.38
₿0.01
$36.09M
₿522.32
$36.09M
₿522.32
Previsão de Preço do Snowbank(sb)
840 TomoChain  VIC $0.3098
₿0.000013
-3.38 $37.67M
₿1.35K
$0.3599
₿0.000014
$0.2913
₿0.000013
$142.92M
₿84.76
$65.02M
₿1.38K
$37.67M
₿1.35K
Previsão de Preço do TomoChain(vic)
844 Lista DAO  LISTA $0.2066
3.65 $35.7M
$0.2083
$0.1977
$7.25M
$206.66M
$35.7M
Previsão de Preço do Lista DAO(lista)
846 Celo Dollar  CUSD $0.9947
₿0.000014
-0.77 $35.21M
₿565.89
$1.02
₿0.000014
$0.9937
₿0.000014
$3.49M
₿98.01
$35.22M
₿565.84
$35.21M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
852 Cudos  CUDOS $0.005107
₿0.00000031
2.90 $37.67M
₿2.14K
$0.00514
₿0.00000032
$0.004951
₿0.00000030
$15.88
₿33.39
$47.59M
₿2.86K
$37.67M
₿2.14K
Previsão de Preço do Cudos(cudos)
853 Compound USD Coin  CUSDC $0.02496
₿0.00000035
0.01* $34.8M
₿1.03K
$0.02498
₿0.00000034
$0.02494
₿0.00000033
$131.09
₿0
$34.8M
₿1.03K
$34.8M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
857 ThunderCore  TT $0.002833
₿0.000000080
1.99 $35.07M
₿888.91
$0.002837
₿0.000000084
$0.002769
₿0.000000078
$647.62K
₿1.85
$35.07M
₿888.91
$35.07M
₿888.91
Previsão de Preço do ThunderCore(tt)
862 TrustToken  TRU $0.02503
₿0.0000019
3.95 $33.27M
₿2.18K
$0.02511
₿0.0000020
$0.02397
₿0.0000019
$7.08M
₿296.08
$33.64M
₿2.4K
$33.27M
₿2.18K
Previsão de Preço do TrustToken(tru)
864 Slerf  SLERF $0.06803
₿0.0000051
2.54 $34.02M
₿2.59K
$0.06837
₿0.0000057
$0.06634
₿0.0000051
$2.81M
₿1.03K
$34.02M
₿2.59K
$34.02M
₿2.59K
Previsão de Preço do Slerf(slerf)
867 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
-0.01* $33.66M
₿839.26
$0.000073
$0.00007299
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
876 PepeCoin  PEPECOIN $0.3533
₿0.000097
1.95 $32.91M
₿0
$0.3583
₿0.00010
$0.3465
₿0.000090
$478.31K
₿141.64
$38.06M
₿12.9K
$32.91M
₿0
Previsão de Preço do PepeCoin(pepecoin)
879 Fusionist  ACE $0.4872
₿0.00012
2.40 $31.94M
₿0
$0.4878
₿0.00013
$0.4701
₿0.00012
$7.4M
₿519.9
$71.26M
₿17.9K
$31.94M
₿0
Previsão de Preço do Fusionist(ace)
882 BounceBit  BB $0.07954
5.61 $32.58M
$0.07964
$0.07462
$5.83M
$167.06M
$32.58M
Previsão de Preço do BounceBit(bb)
883 Nym  NYM $0.04007
₿0.0000033
0.11 $32.67M
₿2.39K
$0.04087
₿0.0000033
$0.03995
₿0.0000032
$1.32M
₿23.82
$40.12M
₿3.34K
$32.67M
₿2.39K
Previsão de Preço do Nym(nym)
884 Coq Inu  COQ $0.0000004703
₿0.000000000049
2.39 $32.65M
₿3.41K
$0.0000004774
₿0.000000000055
$0.000000459
₿0.000000000048
$2.19M
₿272.67
$32.65M
₿3.41K
$32.65M
₿3.41K
Previsão de Preço do Coq Inu(coq)
886 Milady Meme Coin  LADYS $0.00000003687
₿0.0000000000028
1.43 $32.75M
₿2.52K
$0.0000000374
₿0.0000000000032
$0.00000003627
₿0.0000000000027
$3.89M
₿165.48
$32.75M
₿2.52K
$32.75M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
891 Ampleforth  AMPL $1.21
₿0.000017
1.92 $33.12M
₿3.82K
$1.22
₿0.000017
$1.19
₿0.000016
$148.09K
₿14.1
$35.71M
₿4.46K
$33.12M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
892 Open Campus  EDU $0.1239
₿0.000012
0.96 $32.24M
₿3.12K
$0.1243
₿0.000013
$0.122
₿0.000011
$4.41M
₿169.58
$123.93M
₿12K
$32.24M
₿3.12K
Previsão de Preço do Open Campus(edu)
894 RSS3  RSS3 $0.04145
₿0.0000060
0.65 $32.46M
₿3.95K
$0.04217
₿0.0000065
$0.04089
₿0.0000060
$2.23M
₿77.5
$41.65M
₿6.08K
$32.46M
₿3.95K
Previsão de Preço do RSS3(rss3)
895 Stader MaticX  MATICX $0.2312
₿0.000014
6.97 $31.72M
₿1.94K
$0.2315
₿0.000014
$0.2148
₿0.000014
$830.5K
₿5.02
$31.72M
₿1.94K
$31.72M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
896 Wojak  WOJAK $0.0004567
₿0.0000000061
6.24 $31.71M
₿427.74
$0.0004575
₿0.0000000063
$0.0004256
₿0.0000000058
$1.18M
₿21.77
$31.71M
₿427.74
$31.71M
₿427.74
Previsão de Preço do Wojak(wojak)
897 CargoX  CXO $0.192
₿0.0000011
0.85 $32.1M
₿186.45
$0.192
$0.1838
$3.97K
₿0
$41.31M
₿239.94
$32.1M
₿186.45
Previsão de Preço do CargoX(cxo)
900 Orchid Protocol  OXT $0.05404
₿0.0000020
2.03 $31.96M
₿1.21K
$0.05418
₿0.0000021
$0.05274
₿0.0000020
$2.66M
₿80.8
$54.03M
₿2.04K
$31.96M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
905 ANyONe Protocol  ANYONE $0.3981
₿0.000048
5.15 $31.82M
₿3.58K
$0.4038
₿0.000052
$0.3764
₿0.000048
$177.27K
₿29.72
$39.81M
₿4.89K
$31.82M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
907 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $31.26M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$803.91K
₿624.59
$31.26M
$31.26M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
909 Radicle  RAD $0.6244
₿0.000036
2.02 $31.12M
₿1.84K
$0.6271
₿0.000039
$0.612
₿0.000036
$8.1M
₿204.19
$62.46M
₿3.7K
$31.12M
₿1.84K
Previsão de Preço do Radicle(rad)
911 Kujira  KUJI $0.2589
₿0.000032
20.83 $31.68M
₿4.01K
$0.2648
₿0.000034
$0.2142
₿0.000032
$4.85K
₿16.02
$31.69M
₿4.01K
$31.68M
₿4.01K
Previsão de Preço do Kujira(kuji)
915 NodeAI  GPU $0.3192
₿0.000029
3.14 $30.92M
₿2.7K
$0.3295
₿0.000033
$0.3029
₿0.000026
$5.18M
₿36.7
$31.69M
₿2.77K
$30.92M
₿2.7K
Previsão de Preço do NodeAI(gpu)
917 BOBO Coin  BOBO $0.0000004579
₿0.000000000019
0.18 $30.45M
₿0
$0.0000004614
₿0.000000000022
$0.0000004363
₿0.000000000018
$2.23M
₿40.9
$30.49M
₿1.3K
$30.45M
₿0
Previsão de Preço do BOBO Coin(bobo)
920 Myria  MYRIA $0.00107
₿0.00000012
8.07 $30.3M
₿2.16K
$0.001099
₿0.00000013
$0.0009909
₿0.00000012
$2.5M
₿42.41
$53.54M
₿6.19K
$30.3M
₿2.16K
Previsão de Preço do Myria(myria)
921 Bit2Me  B2M $0.01021
₿0.00000013
0.96 $30.21M
₿663.89
$0.01021
₿0.00000013
$0.01001
₿0.00000013
$15.57K
₿1.26
$50.52M
₿678.59
$30.21M
₿663.89
Previsão de Preço do Bit2Me(b2m)
925 Mr. Miggles  MIGGLES $0.03099
3.96 $29.72M
$0.03226
$0.02961
$2.66M
$29.72M
$29.72M
Previsão de Preço do Mr. Miggles(miggles)
926 Gems VIP  GEMS $0.0631
6.78 $28.97M
$0.06684
$0.05904
$2.04M
$52.95M
$28.97M
Previsão de Preço do Gems VIP(gems)
927 DUSK Network  DUSK $0.0592
₿0.0000064
14.95 $29.43M
₿2.94K
$0.06558
₿0.0000070
$0.05119
₿0.0000063
$29.18M
₿331.1
$29.43M
₿3.22K
$29.43M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
930 Elastos  ELA $1.31
₿0.000058
1.38 $29.78M
₿1.29K
$1.31
₿0.000060
$1.28
₿0.000058
$262.39K
₿13.5
$33.94M
₿1.5K
$29.78M
₿1.29K
Previsão de Preço do Elastos(ela)
931 Syscoin  SYS $0.03588
₿0.0000039
7.07 $29.52M
₿3.05K
$0.03704
₿0.0000040
$0.03338
₿0.0000038
$6.93M
₿66.87
$29.53M
₿3.09K
$29.52M
₿3.05K
Previsão de Preço do Syscoin(sys)
932 DAO Maker  DAO $0.1181
₿0.000021
0.96 $29.62M
₿5.09K
$0.1183
₿0.000022
$0.1168
₿0.000021
$2.27M
₿127.14
$32.76M
₿6.04K
$29.62M
₿5.09K
Previsão de Preço do DAO Maker(dao)
935 Cloud  CLOUD $0.08993
-4.18 $29.74M
$0.09405
$0.08716
$3.77M
$89.94M
$29.74M
Previsão de Preço do Cloud(cloud)
939 Acala  ACA $0.02483
₿0.0000022
3.46 $28.98M
₿2.13K
$0.02486
₿0.0000024
$0.02364
₿0.0000021
$5.76M
₿131.9
$39.74M
₿2.38K
$28.98M
₿2.13K
Previsão de Preço do Acala(aca)
940 Firmachain  FCT $0.0283
₿0.0000010
-0.63 $28.94M
₿873.46
$0.02896
₿0.0000011
$0.02799
₿0.0000010
$1.79M
₿329.29
$29.31M
₿881.15
$28.94M
₿873.46
Previsão de Preço do Firmachain(fct)
942 NEURALAI  NEURAL $2.91
₿0.000014
6.33 $29.1M
₿0
$2.92
₿0.000016
$2.73
₿0.000010
$138.19K
₿9.18
$29.1M
₿153.26
$29.1M
₿0
Previsão de Preço do NEURALAI(neural)
948 Gearbox  GEAR $0.002862
₿0.00000043
0.11 $28.62M
₿2.24K
$0.002904
₿0.00000044
$0.002813
₿0.00000041
$949.96K
₿28.17
$28.62M
₿4.35K
$28.62M
₿2.24K
Previsão de Preço do Gearbox(gear)
956 Shardus  ULT $0.06385
₿0.0000027
2.43 $28.05M
₿1.22K
$0.06395
₿0.0000028
$0.06046
₿0.0000027
$830.47
₿0.15
$63.81M
₿2.77K
$28.05M
₿1.22K
Previsão de Preço do Shardus(ult)
959 Pixels  PIXEL $0.03534
₿0.0000090
7.92 $27.23M
₿7.02K
$0.03576
₿0.0000094
$0.03243
₿0.0000087
$31.29M
₿1.24K
$176.58M
₿45.49K
$27.23M
₿7.02K
Previsão de Preço do Pixels(pixel)
961 Automata  ATA $0.04678
₿0.0000033
-0.02 $27.49M
₿1.65K
$0.04757
₿0.0000034
$0.04639
₿0.0000031
$3.34M
₿224.98
$46.77M
₿3.37K
$27.49M
₿1.65K
Previsão de Preço do Automata(ata)
963 Marcopolo  MAPO $0.004662
₿0.00000046
0.63 $27.52M
₿1.1K
$0.004697
₿0.00000046
$0.00463
₿0.00000043
$505.26K
₿52.38
$45.22M
₿1.25K
$27.52M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
964 IX Swap  IXS $0.1549
₿0.0000088
-2.61 $27.88M
₿1.47K
$0.1618
₿0.0000092
$0.1527
₿0.0000077
$170.59K
₿15.59
$27.88M
₿1.59K
$27.88M
₿1.47K
Previsão de Preço do IX Swap(ixs)
968 Ampleforth Governance Token  FORTH $2.34
₿0.000082
3.61 $26.91M
₿874.38
$2.34
₿0.000086
$2.24
₿0.000082
$2.08M
₿55.33
$35.79M
₿1.27K
$26.91M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
978 Synapse  SYN $0.1078
₿0.000018
20.60 $23.63M
₿3.61K
$0.1142
₿0.000020
$0.08879
₿0.000018
$49.58M
₿355.07
$26.96M
₿3.51K
$23.63M
₿3.61K
Previsão de Preço do Synapse(syn)
979 ankrETH  ANKRETH $3,066.16
₿0.058
-0.11 $26.9M
₿1.04K
$3,078.39
₿0.059
$3,066.16
₿0.058
$48.18
₿0.61
$26.9M
₿1.04K
$26.9M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
981 LimeWire  LMWR $0.07778
₿0.000019
1.68 $27.13M
₿1.1K
$0.07972
₿0.000020
$0.0765
₿0.000018
$1.39M
₿73.78
$49.31M
₿15.54K
$27.13M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
982 Alien Worlds  TLM $0.004406
₿0.00000033
3.94 $25.78M
₿1.37K
$0.004408
₿0.00000036
$0.004197
₿0.00000033
$9.35M
₿155.6
$29.68M
₿2.12K
$25.78M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
989 VitaDAO  VITA $1.04
₿0.000039
0.45 $26.45M
₿1.04K
$1.09
₿0.000040
$1.01
₿0.000038
$706.45K
₿5.88
$28.41M
₿1.09K
$26.45M
₿1.04K
Previsão de Preço do VitaDAO(vita)
990 Mobox  MBOX $0.051
₿0.0000060
-9.02 $25.52M
₿1.67K
$0.0563
₿0.0000061
$0.04997
₿0.0000059
$34.55M
₿151.62
$28.07M
₿2.36K
$25.52M
₿1.67K
Previsão de Preço do Mobox(mbox)
995 NetMind Token  NMT $0.5233
₿0.00013
2.17 $26.24M
₿0
$0.5236
₿0.00016
$0.5113
₿0.00013
$1.81M
₿22.34
$75.44M
₿15.38K
$26.24M
₿0
Previsão de Preço do NetMind Token(nmt)
997 Pangolin  PNG $0.1158
₿0.0000069
1.17 $25.53M
₿1.49K
$0.1164
₿0.0000075
$0.1144
₿0.0000068
$677.42K
₿50.94
$62.33M
₿3.74K
$25.53M
₿1.49K
Previsão de Preço do Pangolin(png)
999 Pirate Chain  ARRR $0.1308
₿0.0000031
-2.83 $25.69M
₿609.89
$0.1348
₿0.0000032
$0.1273
₿0.0000028
$227.89K
₿1.52
$26.19M
₿621.66
$25.69M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1002 Maverick Protocol  MAV $0.03931
₿0.0000086
2.13 $25.8M
₿2.16K
$0.03961
₿0.0000092
$0.03843
₿0.0000085
$5.61M
₿197.87
$78.6M
₿17.28K
$25.8M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1004 ORIGYN  OGY $0.002937
₿0.00000015
2.00 $25.6M
₿0
$0.002993
₿0.00000016
$0.002869
₿0.00000015
$110.11K
₿3.26
$30.59M
$25.6M
₿0
Previsão de Preço do ORIGYN(ogy)
1007 Clover Finance  CLV $0.02069
₿0.0000014
1.36 $25.33M
₿1.19K
$0.02075
₿0.0000015
$0.02025
₿0.0000014
$955.69K
₿123.3
$41.38M
₿1.48K
$25.33M
₿1.19K
Previsão de Preço do Clover Finance(clv)
1012 Hooked Protocol  HOOK $0.09259
₿0.000018
-0.47 $25.03M
₿2.68K
$0.097
₿0.000019
$0.09174
₿0.000018
$10.46M
₿180.11
$46.35M
₿9.25K
$25.03M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
1013 Stride  STRD $0.2761
₿0.000043
17.00 $25.53M
₿3.91K
$0.2761
₿0.000045
$0.2343
₿0.000040
$238.03K
₿2.77
$25.53M
₿3.91K
$25.53M
₿3.91K
Previsão de Preço do Stride(strd)
1020 OmiseGO  OMG $0.1791
₿0.000013
1.51 $25.13M
₿1.92K
$0.1827
₿0.000014
$0.1752
₿0.000013
$2.75M
₿279.22
$25.13M
₿1.92K
$25.13M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1021 Radiant Capital  RDNT $0.01909
₿0.0000043
2.86 $24.66M
₿2.11K
$0.01921
₿0.0000045
$0.01843
₿0.0000043
$3.86M
₿328.55
$28.64M
₿4.34K
$24.66M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1023 Electroneum  ETN $0.001374
₿0.000000094
-0.77 $24.72M
₿1.69K
$0.001389
₿0.000000095
$0.001368
₿0.000000089
$802.22K
₿14.22
$28.87M
₿1.98K
$24.72M
₿1.69K
Previsão de Preço do Electroneum(etn)
1025 Compound Dai  CDAI $0.02467
₿0.00000034
0.02 $24.82M
₿1.03K
$0.0247
₿0.00000034
$0.02466
₿0.00000032
$20.06
₿0.07
$24.82M
₿1.03K
$24.82M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1046 DexTools  DEXT $0.309
₿0.000013
3.51 $24.18M
₿1.17K
$0.3167
₿0.000013
$0.2954
₿0.000012
$67.73K
₿7.7
$37.11M
₿1.75K
$24.18M
₿1.17K
Previsão de Preço do DexTools(dext)
1050 Poollotto.finance  PLT $1.5
₿0.000021
-0.12 $23.71M
₿320.3
$1.5
₿0.000021
$1.49
₿0.000020
$57.54K
₿3.39
$28.74M
₿411.73
$23.71M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1053 Crown by Third Time Games  CROWN $0.0934
₿0.000019
0.43 $23.35M
₿3.05K
$0.09744
₿0.000021
$0.08912
₿0.000018
$204.19K
₿19.64
$23.35M
₿4.77K
$23.35M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1055 inSure DeFi  SURE $0.0008929
₿0.000000094
-0.49 $23.65M
₿2.51K
$0.0009177
₿0.000000097
$0.000771
₿0.000000085
$88.31
₿19.21
$78.58M
₿8.34K
$23.65M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1061 Gitcoin  GTC $0.2403
₿0.000025
4.66 $23.19M
₿1.58K
$0.2555
₿0.000027
$0.2296
₿0.000025
$13.91M
₿124.59
$24.06M
₿2.59K
$23.19M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1063 Magpie  MGP $0.04824
₿0.0000014
-2.27 $23.12M
₿485.1
$0.0501
₿0.0000015
$0.04772
₿0.0000014
$94.18K
₿2.38
$48.26M
₿1.48K
$23.12M
₿485.1
Previsão de Preço do Magpie(mgp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.