Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.99B
Volume total
BTC 59.83%     ETH 7.86%
Dominância

Página de Resultados 6 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic
Synthetic (791)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
697 TrustToken  TRU $0.03126
₿0.0000019
-4.63 $39.65M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.16M
₿296.08
$40.12M
₿2.4K
$39.65M
₿2.18K
Previsão de Preço do TrustToken(tru)
699 Peapods Finance  PEAS $3.97
₿0.000072
-2.84 $39.42M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$583.77K
₿6.19
$39.42M
₿721.75
$39.42M
₿721.75
Previsão de Preço do Peapods Finance(peas)
702 Cudos  CUDOS $0.005278
₿0.00000031
29.23 $38.94M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$728.96
₿33.39
$49.19M
₿2.86K
$38.94M
₿2.14K
Previsão de Preço do Cudos(cudos)
703 Coq Inu  COQ $0.0000005608
₿0.000000000049
-4.25 $38.93M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.77M
₿272.67
$38.93M
₿3.41K
$38.93M
₿3.41K
Previsão de Preço do Coq Inu(coq)
705 Oraichain Token  ORAI $2.14
₿0.00020
-12.63 $38.84M
₿3.27K
$2.45
₿0.00020
$2.13
₿0.00020
$1.33M
₿99.69
$40.23M
₿3.64K
$38.84M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
707 Storm  STMX $0.003522
₿0.00000014
6.33 $38.75M
₿1.64K
$0.003612
₿0.00000015
$0.003127
₿0.00000014
$12.57M
₿60.54
$44.03M
₿1.86K
$38.75M
₿1.64K
Previsão de Preço do Storm(stmx)
711 Gains Network  GNS $1.25
₿0.000065
-3.51 $38.54M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.14M
₿78.65
$38.54M
₿2.23K
$38.54M
₿2.23K
Previsão de Preço do Gains Network(gns)
712 SMARDEX  SDEX $0.00422
₿0.00000032
-3.50 $38.51M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$208.84K
₿25.34
$42.34M
₿3.21K
$38.51M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
713 Osaka Protocol  OSAK $0.00000005051
₿0.0000000000054
-5.74 $38.45M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.54K
₿11.23
$38.45M
₿4.17K
$38.45M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
714 Origin Protocol  OGN $0.0556
₿0.0000031
-2.12 $38.38M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$8.85M
₿352.47
$78.4M
₿3.12K
$38.38M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
715 Telos  TLOS $0.09125
₿0.0000046
-3.75 $38.31M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$6.81M
₿101.21
$38.31M
₿1.97K
$38.31M
₿1.94K
Previsão de Preço do Telos(tlos)
716 Acala  ACA $0.03279
₿0.0000022
-4.05 $38.26M
₿2.13K
$0.03418
₿0.0000024
$0.03145
₿0.0000021
$8.06M
₿131.9
$52.47M
₿2.38K
$38.26M
₿2.13K
Previsão de Preço do Acala(aca)
717 MovieBloc  MBL $0.002086
₿0.000000078
0.20 $38.23M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.73M
₿29.17
$62.53M
₿2.34K
$38.23M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
719 Uquid Coin  UQC $3.79
₿0.00013
-0.76 $37.86M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$410.14K
₿40.38
$151.42M
₿5.3K
$37.86M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
720 Keep Network  KEEP $0.06864
₿0.0000032
-1.00 $37.8M
₿1.8K
$0.06971
₿0.0000034
$0.06673
₿0.0000032
$5.38K
₿0.72
$68.77M
₿3.27K
$37.8M
₿1.8K
Previsão de Preço do Keep Network(keep)
721 MARBLEX  MBX $0.188
₿0.000015
1.38 $37.48M
₿1.83K
$0.1882
₿0.000016
$0.1804
₿0.000015
$1.5M
₿32.11
$60.35M
₿5.01K
$37.48M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
722 My Neighbor Alice  ALICE $0.4089
₿0.000025
-0.73 $37.62M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$14.77M
₿233.79
$40.86M
₿2.55K
$37.62M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
723 Lista USD  LISUSD $0.9978
₿0.000014
-0.37 $37.49M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$314.36K
₿40.8
$38.51M
₿972.04
$37.49M
₿953.91
Previsão de Preço do Lista USD(lisusd)
725 Radicle  RAD $0.7517
₿0.000036
3.69 $37.44M
₿1.84K
$0.7737
₿0.000039
$0.7218
₿0.000036
$26.64M
₿204.19
$75.14M
₿3.7K
$37.44M
₿1.84K
Previsão de Preço do Radicle(rad)
726 RIF Token  RIF $0.03742
₿0.0000036
-4.04 $37.42M
₿3.65K
$0.03903
₿0.0000038
$0.03653
₿0.0000036
$3.25M
₿52.65
$37.42M
₿3.65K
$37.42M
₿3.65K
Previsão de Preço do RIF Token(rif)
729 Helium IOT  IOT $0.0004138
₿0.000000018
-3.30 $37.35M
₿458.76
$0.0004327
₿0.000000019
$0.0004043
₿0.000000017
$3.24K
₿0.42
$82.81M
₿3.62K
$37.35M
₿458.76
Previsão de Preço do Helium IOT(iot)
733 Orchid Protocol  OXT $0.06255
₿0.0000020
-0.61 $37M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.57M
₿80.8
$62.55M
₿2.04K
$37M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
737 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $36.52M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.53M
₿624.59
$36.52M
$36.52M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
742 Metadium  META $0.02119
₿0.00000084
7.00 $36.26M
₿1.43K
$0.02174
₿0.00000086
$0.01944
₿0.00000068
$1.96M
₿2.96K
$42.43M
₿1.68K
$36.26M
₿1.43K
Previsão de Preço do Metadium(meta)
745 Simon's Cat  CAT $0.000005319
-3.67 $35.93M
$0.00000553
$0.00000512
$17.69M
$43.11M
$35.93M
Previsão de Preço do Simon's Cat(cat)
746 Neutron  NTRN $0.126
₿0.000015
-1.05 $35.91M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.15M
₿196.13
$126.04M
₿15.05K
$35.91M
₿4.21K
Previsão de Preço do Neutron(ntrn)
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.03K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
750 inSure DeFi  SURE $0.001326
₿0.000000094
-11.79 $35.65M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$534.88
₿19.21
$118.46M
₿8.34K
$35.65M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
752 Celo Dollar  CUSD $1
₿0.000014
0.17 $35.53M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.49M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
753 Snowbank  SB $222.21
₿0.0032
-2.28 $35.51M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$134.49
₿0.01
$35.51M
₿522.32
$35.51M
₿522.32
Previsão de Preço do Snowbank(sb)
755 Radio Caca  RACA $0.00008608
₿0.0000000045
1.21 $35.37M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.59M
₿155.93
$35.8M
₿1.94K
$35.37M
₿1.63K
Previsão de Preço do Radio Caca(raca)
756 Storj  STORJ $0.2459
₿0.0000099
-3.45 $35.44M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.08M
₿293.65
$104.76M
₿4.23K
$35.44M
₿1.43K
Previsão de Preço do Storj(storj)
757 Seedify.fund  SFUND $0.5564
₿0.000055
-1.50 $35.35M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$2.85M
₿126.83
$55.62M
₿5.56K
$35.35M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
760 Victoria VR  VR $0.004308
₿0.00000040
-0.26 $35.19M
₿2.57K
$0.004573
₿0.00000042
$0.004207
₿0.00000039
$13.81M
₿20.88
$72.62M
₿6.77K
$35.19M
₿2.57K
Previsão de Preço do Victoria VR(vr)
762 Solidus Ai Tech  AITECH $0.02327
₿0.0000031
-1.06 $35.02M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.17M
₿115.83
$46.35M
₿6.28K
$35.02M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
764 BakeryToken  BAKE $0.1196
₿0.0000053
-2.40 $34.6M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.23M
₿194.08
$34.73M
₿1.47K
$34.6M
₿1.53K
Previsão de Preço do BakeryToken(bake)
768 DUSK Network  DUSK $0.06825
₿0.0000064
-6.11 $34.1M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$5.57M
₿331.1
$34.1M
₿3.22K
$34.1M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
769 Hive Dollar  HBD $0.9901
₿0.000014
-1.72 $34.07M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.75K
₿0.75
$34.07M
₿508.51
$34.07M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
771 ANDY ETH  ANDY $0.0000338
₿0.00000000068
1.42 $33.8M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.03M
₿126.37
$33.8M
₿680.75
$33.8M
₿0
Previsão de Preço do ANDY ETH(andy)
773 Socean Staked Sol  INF $154.22
₿0.0029
-4.00 $33.63M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.01M
₿48.78
$103.02M
₿1.99K
$33.63M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
775 CargoX  CXO $0.201
₿0.0000011
1.62 $33.58M
₿186.45
$0.2011
$0.1958
$23.7K
₿0
$43.21M
₿239.94
$33.58M
₿186.45
Previsão de Preço do CargoX(cxo)
778 Fwog  FWOG $0.03433
-6.82 $33.65M
$0.03685
$0.03116
$6.05M
$33.65M
$33.65M
Previsão de Preço do Fwog(fwog)
780 Propy  PRO $0.5776
₿0.000038
-5.77 $33.46M
₿2.21K
$0.62
₿0.000040
$0.5635
₿0.000036
$5.87M
₿140.66
$57.79M
₿3.81K
$33.46M
₿2.21K
Previsão de Preço do Propy(pro)
782 ALEX Lab  ALEX $0.04016
₿0.0000061
12.57 $33.24M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$1.14M
₿167.03
$40.17M
₿6.18K
$33.24M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
785 Sweat Economy  SWEAT $0.00435
₿0.00000016
-3.07 $33.08M
₿1.28K
$0.004487
₿0.00000017
$0.004209
₿0.00000016
$4.49M
₿109.19
$92.12M
₿3.55K
$33.08M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
788 Synapse  SYN $0.1491
₿0.000018
-3.44 $32.66M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.74M
₿355.07
$37.28M
₿3.51K
$32.66M
₿3.61K
Previsão de Preço do Synapse(syn)
792 Alephium  ALPH $0.3031
₿0.000049
-11.54 $32.4M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.34M
₿67.35
$63.39M
₿9.7K
$32.4M
₿3.71K
Previsão de Preço do Alephium(alph)
794 Poollotto.finance  PLT $2.02
₿0.000021
-2.30 $32.14M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$123.53
₿3.39
$38.95M
₿411.73
$32.14M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
796 RSS3  RSS3 $0.04459
₿0.0000060
1.21 $32.21M
₿3.95K
$0.04621
₿0.0000065
$0.04356
₿0.0000060
$3.53M
₿77.5
$44.75M
₿6.08K
$32.21M
₿3.95K
Previsão de Preço do RSS3(rss3)
797 DeGate  DG $0.08274
₿0.0000016
0.52 $32.05M
₿652.03
$0.08326
₿0.0000017
$0.08155
₿0.0000016
$51.3K
₿0.73
$82.76M
₿1.68K
$32.05M
₿652.03
Previsão de Preço do DeGate(dg)
800 Elastos  ELA $1.38
₿0.000058
-2.09 $31.37M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$222.9K
₿13.5
$35.75M
₿1.5K
$31.37M
₿1.29K
Previsão de Preço do Elastos(ela)
801 Chainflip  FLIP $0.4916
₿0.000079
-11.07 $31.32M
₿1.87K
$0.553
₿0.000080
$0.4672
₿0.000076
$1.25M
₿37.63
$47.03M
₿7.35K
$31.32M
₿1.87K
Previsão de Preço do Chainflip(flip)
807 ThunderCore  TT $0.002575
₿0.000000080
1.95 $31.03M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$438.91K
₿1.85
$31.03M
₿888.91
$31.03M
₿888.91
Previsão de Preço do ThunderCore(tt)
808 Maverick Protocol  MAV $0.05627
₿0.0000086
-4.77 $30.79M
₿2.16K
$0.05954
₿0.0000092
$0.05419
₿0.0000085
$7.94M
₿197.87
$112.64M
₿17.28K
$30.79M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
809 Automata  ATA $0.05233
₿0.0000033
-6.14 $30.77M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.62M
₿224.98
$52.34M
₿3.37K
$30.77M
₿1.65K
Previsão de Preço do Automata(ata)
810 Cortex  CTXC $0.1344
₿0.0000057
-0.07 $30.73M
₿1.26K
$0.135
₿0.0000059
$0.1291
₿0.0000056
$2.44M
₿93.21
$40.31M
₿1.72K
$30.73M
₿1.26K
Previsão de Preço do Cortex(ctxc)
811 TokenFi  TOKEN $0.01322
₿0.0000020
-4.19 $30.66M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$5.2M
₿481.76
$132.18M
₿20.14K
$30.66M
₿2.85K
Previsão de Preço do TokenFi(token)
818 Railgun  RAIL $0.5269
₿0.0000096
-4.53 $30.29M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.86K
₿2.78
$30.29M
₿553.67
$30.29M
₿553.67
Previsão de Preço do Railgun(rail)
819 Ethernity Chain  ERN $1.26
₿0.000089
-4.61 $30.2M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$712.14K
₿66.47
$37.7M
₿2.67K
$30.2M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
821 Syscoin  SYS $0.03733
₿0.0000039
-1.84 $30.04M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.71M
₿66.87
$30.06M
₿3.09K
$30.04M
₿3.05K
Previsão de Preço do Syscoin(sys)
822 Hashflow  HFT $0.05349
₿0.0000060
-3.08 $30.01M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$43.2M
₿214.44
$53.64M
₿6.05K
$30.01M
₿2.33K
Previsão de Preço do Hashflow(hft)
823 Wrapped NXM  WNXM $38.34
₿0.0010
0.07 $29.98M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.48M
₿63.3
$29.97M
₿1.14K
$29.98M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
824 Kujira  KUJI $0.2446
₿0.000032
-6.55 $29.94M
₿4.01K
$0.2617
₿0.000034
$0.238
₿0.000032
$239.58K
₿16.02
$29.95M
₿4.01K
$29.94M
₿4.01K
Previsão de Preço do Kujira(kuji)
825 Gods Unchained  GODS $0.0823
₿0.0000041
0.47 $29.81M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.07M
₿18.04
$41.17M
₿2.07K
$29.81M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
826 Saga  SAGA $0.2645
₿0.000085
-2.60 $29.74M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.05M
₿12.71K
$280.83M
₿84.87K
$29.74M
₿7.64K
Previsão de Preço do Saga(saga)
833 Clover Finance  CLV $0.02407
₿0.0000014
-1.50 $29.48M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.4M
₿123.3
$48.17M
₿1.48K
$29.48M
₿1.19K
Previsão de Preço do Clover Finance(clv)
834 Escoin Token  ELG $0.1599
₿0.000017
1.95 $29.47M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$364.61K
₿12.24
$39.99M
₿4.29K
$29.47M
₿2.42K
Previsão de Preço do Escoin Token(elg)
835 Alpha Finance  ALPHA $0.03187
₿0.0000024
-4.03 $29.4M
₿2.1K
$0.03324
₿0.0000026
$0.03027
₿0.0000023
$7.09M
₿299.41
$31.88M
₿2.41K
$29.4M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
836 DAO Maker  DAO $0.117
₿0.000021
-3.10 $29.36M
₿5.09K
$0.1217
₿0.000022
$0.1138
₿0.000021
$1.63M
₿127.14
$32.48M
₿6.04K
$29.36M
₿5.09K
Previsão de Preço do DAO Maker(dao)
840 Electroneum  ETN $0.001622
₿0.000000094
-3.41 $29.14M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.44M
₿14.22
$34.04M
₿1.98K
$29.14M
₿1.69K
Previsão de Preço do Electroneum(etn)
844 Stride  STRD $0.3132
₿0.000043
-4.20 $28.93M
₿3.91K
$0.327
₿0.000045
$0.3119
₿0.000040
$44.76K
₿2.77
$28.93M
₿3.91K
$28.93M
₿3.91K
Previsão de Preço do Stride(strd)
853 Gearbox  GEAR $0.002874
₿0.00000043
-1.04 $28.73M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$498.49K
₿28.17
$28.73M
₿4.35K
$28.73M
₿2.24K
Previsão de Preço do Gearbox(gear)
858 PlatON Network  LAT $0.004412
₿0.00000026
-6.39 $28.23M
₿1.4K
$0.004737
₿0.00000027
$0.004188
₿0.00000024
$4.77M
₿114.15
$45.23M
₿2.69K
$28.23M
₿1.4K
Previsão de Preço do PlatON Network(lat)
860 Milady Meme Coin  LADYS $0.0000000317
₿0.0000000000028
-2.98 $28.14M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.66M
₿165.48
$28.14M
₿2.52K
$28.14M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
861 OmiseGO  OMG $0.2005
₿0.000013
-0.67 $28.21M
₿1.92K
$0.2037
₿0.000014
$0.1963
₿0.000013
$5.65M
₿279.22
$28.21M
₿1.92K
$28.21M
₿1.92K
Previsão de Preço do OmiseGO(omg)
863 Pangolin  PNG $0.1283
₿0.0000069
-7.17 $28.01M
₿1.49K
$0.1382
₿0.0000075
$0.117
₿0.0000068
$1.35M
₿50.94
$69M
₿3.74K
$28.01M
₿1.49K
Previsão de Preço do Pangolin(png)
864 Maple  MPL $11.3
₿0.00027
-5.49 $27.98M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$217.91K
₿42.06
$112.71M
₿2.77K
$27.98M
₿2.17K
Previsão de Preço do Maple(mpl)
865 Universal ETH  UNIETH $1,951.34
₿0.054
-1.88 $27.94M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$30.91K
₿0.09
$27.94M
₿3.5
$27.94M
₿0
Previsão de Preço do Universal ETH(unieth)
866 TruFin Staked MATIC  TRUMATIC $0.2074
₿0.000013
0.47 $27.87M
₿781.25
$0.2087
₿0.000013
$0.1944
₿0.000013
$1.33K
₿0.03
$27.87M
₿781.25
$27.87M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
868 NodeAI  GPU $0.2862
₿0.000029
2.25 $27.83M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$864.46K
₿36.7
$28.52M
₿2.77K
$27.83M
₿2.7K
Previsão de Preço do NodeAI(gpu)
869 Fusionist  ACE $0.5293
₿0.00012
-4.64 $27.85M
₿0
$0.5551
₿0.00013
$0.4999
₿0.00012
$8.1M
₿519.9
$77.57M
₿17.9K
$27.85M
₿0
Previsão de Preço do Fusionist(ace)
870 Covalent X Token  CXT $0.03043
5.61 $27.7M
$0.03228
$0.02882
$2.6M
$30.42M
$27.7M
Previsão de Preço do Covalent X Token(cxt)
873 Firmachain  FCT $0.02802
₿0.0000010
4.06 $27.48M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$403.43K
₿329.29
$27.8M
₿881.15
$27.48M
₿873.46
Previsão de Preço do Firmachain(fct)
878 IX Swap  IXS $0.1517
₿0.0000088
0.84 $27.31M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$146.45K
₿15.59
$27.31M
₿1.59K
$27.31M
₿1.47K
Previsão de Preço do IX Swap(ixs)
879 Whiteheart  WHITE $3,063.9
₿0.083
-2.04 $27.24M
₿746.43
$3,127.59
$3,064
$53.3
₿0
$27.24M
₿746.43
$27.24M
₿746.43
Previsão de Preço do Whiteheart(white)
881 Slerf  SLERF $0.05425
₿0.0000051
-4.51 $27.14M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$12.9M
₿1.03K
$27.14M
₿2.59K
$27.14M
₿2.59K
Previsão de Preço do Slerf(slerf)
883 Marcopolo  MAPO $0.004699
₿0.00000046
-1.04 $27.04M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.54M
₿52.38
$45.33M
₿1.25K
$27.04M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
884 Open Campus  EDU $0.1037
₿0.000012
-1.00 $27M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.49M
₿169.58
$103.82M
₿12K
$27M
₿3.12K
Previsão de Preço do Open Campus(edu)
888 Hifi Finance  HIFI $0.1833
₿0.000016
-8.08 $26.8M
₿1.98K
$0.1994
₿0.000018
$0.1806
₿0.000016
$7.6M
₿384.77
$30.61M
₿2.31K
$26.8M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
893 Hooked Protocol  HOOK $0.1121
₿0.000018
-3.66 $26.6M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.4M
₿180.11
$56.2M
₿9.25K
$26.6M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
894 Alien Worlds  TLM $0.004604
₿0.00000033
-6.03 $26.6M
₿1.37K
$0.004899
₿0.00000036
$0.004262
₿0.00000033
$15M
₿155.6
$30.68M
₿2.12K
$26.6M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
900 Aavegotchi  GHST $0.5143
₿0.000036
-9.66 $26.34M
₿1.88K
$0.5693
₿0.000039
$0.5059
₿0.000035
$9.37M
₿220.96
$27.16M
₿1.94K
$26.34M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
903 NEURALAI  NEURAL $2.62
₿0.000014
-1.93 $26.18M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$79.78K
₿9.18
$26.18M
₿153.26
$26.18M
₿0
Previsão de Preço do NEURALAI(neural)
904 Stader MaticX  MATICX $0.2208
₿0.000014
0.48 $26.12M
₿1.94K
$0.2224
₿0.000014
$0.2074
₿0.000014
$18.97K
₿5.02
$26.12M
₿1.94K
$26.12M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
906 LUKSO  LYX $0.8526
₿0.000062
-6.29 $26.03M
₿1.89K
$0.9234
₿0.000063
$0.8479
₿0.000060
$402.44K
₿8.72
$35.9M
₿2.62K
$26.03M
₿1.89K
Previsão de Preço do LUKSO(lyx)
907 Neiro on ETH  NEIRO $0.02598
-5.28 $26.08M
$0.02753
$0.02595
$4.97M
$26.08M
$26.08M
Previsão de Preço do Neiro on ETH(neiro)
909 Bitcoin Wizards  WZRD $1.23
₿0.000024
-4.20 $25.82M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$172.62K
₿20.93
$25.82M
₿523.95
$25.82M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
911 WHY  WHY $0.00000006161
₿0.00000000000011
1.51 $25.83M
₿0
$0.00000006166
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.17M
₿0.71
$25.83M
₿48.36
$25.83M
₿0
Previsão de Preço do WHY(why)
912 Bitrise Token  BRISE $0.00000006525
₿0.0000000000029
-1.99 $25.82M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.4M
₿31.31
$27.86M
₿1.25K
$25.82M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
917 Wrapped QUIL  QUIL $0.02826
0.29 $25.49M
$0.02887
$0.02649
$676.72K
$25.49M
$25.49M
Previsão de Preço do Wrapped QUIL(quil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.