Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.8B
Volume total
BTC 61.19%     ETH 7.12%
Dominância

Página de Resultados 6 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic
Synthetic (791)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
706 Keep Network  KEEP $0.08655
₿0.0000032
-4.23 $47.57M
₿1.8K
$0.09262
₿0.0000034
$0.08558
₿0.0000032
$5.23K
₿0.72
$86.54M
₿3.27K
$47.57M
₿1.8K
Previsão de Preço do Keep Network(keep)
707 ApeX  APEX $0.8482
₿0.000046
-6.87 $47.37M
₿2.11K
$0.9262
₿0.000048
$0.8348
₿0.000045
$27.24M
₿1.6K
$424.28M
₿46.01K
$47.37M
₿2.11K
Previsão de Preço do ApeX(apex)
708 Coq Inu  COQ $0.0000006803
₿0.000000000049
-1.52 $47.37M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.85M
₿272.67
$47.37M
₿3.41K
$47.37M
₿3.41K
Previsão de Preço do Coq Inu(coq)
714 Gains Network  GNS $1.53
₿0.000065
-3.27 $46.68M
₿2.23K
$1.6
₿0.000067
$1.53
₿0.000065
$1.76M
₿78.65
$46.68M
₿2.23K
$46.68M
₿2.23K
Previsão de Preço do Gains Network(gns)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.24 $46.07M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.79M
₿67.25
$46.07M
₿21.43K
$46.07M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
718 RIF Token  RIF $0.04599
₿0.0000036
-1.22 $46M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.61M
₿52.65
$46M
₿3.65K
$46M
₿3.65K
Previsão de Preço do RIF Token(rif)
719 Helium Mobile  MOBILE $0.0005197
₿0.000000041
-1.61 $45.9M
₿3.57K
$0.00055
₿0.000000044
$0.0005198
₿0.000000040
$1.71M
₿77.31
$119.59M
₿9.46K
$45.9M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
720 MovieBloc  MBL $0.002481
₿0.000000078
-1.23 $45.69M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.51M
₿29.17
$74.42M
₿2.34K
$45.69M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
723 SSV Network  SSV $6.42
₿0.00076
-2.52 $45.5M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.47M
₿676.96
$80.71M
₿8.58K
$45.5M
₿5.39K
Previsão de Preço do SSV Network(ssv)
726 Storj  STORJ $0.3147
₿0.0000099
-6.91 $45.29M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$24.4M
₿293.65
$133.86M
₿4.23K
$45.29M
₿1.43K
Previsão de Preço do Storj(storj)
729 Ronin Bridged WETH (Ronin)  WETH $1,804.28
-0.01* $45.11M
$1,851.6
$1,790.03
$489.19K
$653.28M
$45.11M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
731 Railgun  RAIL $0.781
₿0.0000096
-1.07 $44.88M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$189.53K
₿2.78
$44.88M
₿553.67
$44.88M
₿553.67
Previsão de Preço do Railgun(rail)
734 Zedxion  ZEDXION $0.3623
₿0.0000035
-1.39 $44.32M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$843.93K
₿12.17
$1.72B
₿16.79K
$44.32M
₿0
Previsão de Preço do Zedxion(zedxion)
735 Forta  FORT $0.07845
₿0.0000028
-1.87 $44.34M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.09M
₿11.38
$78.49M
₿2.9K
$44.34M
₿987.97
Previsão de Preço do Forta(fort)
739 Orchid Protocol  OXT $0.07434
₿0.0000020
0.77 $44.07M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.93M
₿80.8
$74.51M
₿2.04K
$44.07M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
743 Liquity USD  LUSD $1
₿0.000014
-0.07 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$188.42K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
746 DUSK Network  DUSK $0.08663
₿0.0000064
-6.07 $43.47M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$3.44M
₿331.1
$43.47M
₿3.22K
$43.47M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
750 Socean Staked Sol  INF $196.91
₿0.0029
0.87 $42.99M
₿650.73
$197.19
₿0.0030
$191.43
₿0.0029
$3.28M
₿48.78
$131.66M
₿1.99K
$42.99M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
751 RSS3  RSS3 $0.05946
₿0.0000060
-8.18 $42.81M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$3.77M
₿77.5
$59.49M
₿6.08K
$42.81M
₿3.95K
Previsão de Preço do RSS3(rss3)
754 Bifrost  BFC $0.03051
₿0.0000012
0.81 $42.46M
₿1.76K
$0.03077
₿0.0000013
$0.03026
₿0.0000012
$662.32K
₿38.72
$72.29M
₿2.99K
$42.46M
₿1.76K
Previsão de Preço do Bifrost(bfc)
758 SMARDEX  SDEX $0.004616
₿0.00000032
1.13 $42.12M
₿2.66K
$0.004616
₿0.00000032
$0.004561
₿0.00000031
$146.42K
₿25.34
$46.08M
₿3.21K
$42.12M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
759 Metadium  META $0.02455
₿0.00000084
2.21 $42.04M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.96M
₿2.96K
$49.18M
₿1.68K
$42.04M
₿1.43K
Previsão de Preço do Metadium(meta)
760 Stafi  FIS $0.2719
₿0.000010
31.88 $41.42M
₿1.5K
$0.2816
₿0.000010
$0.1921
₿0.000010
$27.43M
₿75.1
$41.42M
₿1.5K
$41.42M
₿1.5K
Previsão de Preço do Stafi(fis)
761 Energy Web Token  EWT $0.6914
₿0.000035
-1.20 $41.8M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$62.36K
₿17.65
$47.72M
₿2.43K
$41.8M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
762 My Neighbor Alice  ALICE $0.4533
₿0.000025
-5.06 $41.74M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.35M
₿233.79
$45.33M
₿2.55K
$41.74M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
763 Origin Protocol  OGN $0.06025
₿0.0000031
-2.92 $41.7M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.9M
₿352.47
$85.1M
₿3.12K
$41.7M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
765 Storm  STMX $0.00378
₿0.00000014
1.07 $41.47M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.92M
₿60.54
$47.12M
₿1.86K
$41.47M
₿1.64K
Previsão de Preço do Storm(stmx)
767 Aleph Zero  AZERO $0.1364
₿0.000013
-0.09 $41.26M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$621.79K
₿39.47
$70.96M
₿4.98K
$41.26M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
771 Nym  NYM $0.0505
₿0.0000033
0.14 $40.95M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.34M
₿23.82
$50.56M
₿3.34K
$40.95M
₿2.39K
Previsão de Preço do Nym(nym)
772 Acala  ACA $0.03504
₿0.0000022
-4.80 $40.89M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.56M
₿131.9
$56.07M
₿2.38K
$40.89M
₿2.13K
Previsão de Preço do Acala(aca)
778 Cudos  CUDOS $0.005461
₿0.00000031
-10.08 $40.27M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.37K
₿33.39
$50.87M
₿2.86K
$40.27M
₿2.14K
Previsão de Preço do Cudos(cudos)
779 Neutron  NTRN $0.1402
₿0.000015
-2.51 $40.02M
₿4.21K
$0.1456
₿0.000016
$0.1385
₿0.000014
$1.97M
₿196.13
$140.46M
₿15.05K
$40.02M
₿4.21K
Previsão de Preço do Neutron(ntrn)
780 Hashflow  HFT $0.07069
₿0.0000060
-2.81 $40.05M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.44M
₿214.44
$70.78M
₿6.05K
$40.05M
₿2.33K
Previsão de Preço do Hashflow(hft)
782 Radicle  RAD $0.7994
₿0.000036
-0.44 $39.86M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.86M
₿204.19
$79.98M
₿3.7K
$39.86M
₿1.84K
Previsão de Preço do Radicle(rad)
783 DAO Maker  DAO $0.1576
₿0.000021
5.64 $39.56M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.43M
₿127.14
$43.75M
₿6.04K
$39.56M
₿5.09K
Previsão de Preço do DAO Maker(dao)
785 Milady Meme Coin  LADYS $0.00000004427
₿0.0000000000028
-1.19 $39.26M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.76M
₿165.48
$39.26M
₿2.52K
$39.26M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
790 IX Swap  IXS $0.2154
₿0.0000088
-0.67 $38.79M
₿1.47K
$0.2224
₿0.0000092
$0.2127
₿0.0000077
$83.45K
₿15.59
$38.79M
₿1.59K
$38.79M
₿1.47K
Previsão de Preço do IX Swap(ixs)
791 Ampleforth  AMPL $1.22
₿0.000017
-0.89 $38.71M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$120.82K
₿14.1
$45.06M
₿4.46K
$38.71M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
793 Renzo  REZ $0.01418
₿0.0000055
-2.21 $38.24M
$0.01483
$0.01363
$15.27M
$141.86M
$38.24M
Previsão de Preço do Renzo(rez)
794 BakeryToken  BAKE $0.1333
₿0.0000053
-3.14 $38.5M
₿1.53K
$0.1393
₿0.0000056
$0.1311
₿0.0000052
$5.94M
₿194.08
$38.64M
₿1.47K
$38.5M
₿1.53K
Previsão de Preço do BakeryToken(bake)
796 Propy  PRO $0.6629
₿0.000038
-4.11 $38.4M
₿2.21K
$0.7026
₿0.000040
$0.6592
₿0.000036
$2.69M
₿140.66
$66.32M
₿3.81K
$38.4M
₿2.21K
Previsão de Preço do Propy(pro)
802 NodeAI  GPU $0.3906
₿0.000029
-4.57 $37.95M
₿2.7K
$0.4124
₿0.000033
$0.389
₿0.000026
$675.5K
₿36.7
$38.9M
₿2.77K
$37.95M
₿2.7K
Previsão de Preço do NodeAI(gpu)
803 Telos  TLOS $0.09024
₿0.0000046
-1.20 $37.9M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.08M
₿101.21
$37.9M
₿1.97K
$37.9M
₿1.94K
Previsão de Preço do Telos(tlos)
804 ThunderCore  TT $0.003127
₿0.000000080
-3.06 $37.82M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.81M
₿1.85
$37.82M
₿888.91
$37.82M
₿888.91
Previsão de Preço do ThunderCore(tt)
808 MARBLEX  MBX $0.1816
₿0.000015
-2.26 $37.7M
₿1.83K
$0.1863
₿0.000016
$0.1779
₿0.000015
$892.34K
₿32.11
$58.39M
₿5.01K
$37.7M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
810 Lista USD  LISUSD $0.9978
₿0.000014
-0.09 $37.53M
₿953.91
$0.9994
₿0.000014
$0.9973
₿0.000013
$552.61K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
813 Maverick Protocol  MAV $0.0626
₿0.0000086
-2.19 $37.28M
₿2.16K
$0.06432
₿0.0000092
$0.05966
₿0.0000085
$7.55M
₿197.87
$125.01M
₿17.28K
$37.28M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
815 Snowbank  SB $232.36
₿0.0032
-0.36 $37.09M
₿522.32
$238.22
₿0.0033
$231.26
₿0.0031
$115.59
₿0.01
$37.09M
₿522.32
$37.09M
₿522.32
Previsão de Preço do Snowbank(sb)
816 CargoX  CXO $0.2213
₿0.0000011
-0.19 $37M
₿186.45
$0.2217
$0.2208
$944.66
₿0
$47.61M
₿239.94
$37M
₿186.45
Previsão de Preço do CargoX(cxo)
818 Spectral  SPEC $2.58
23.63 $36.52M
$3.05
$2.09
$40.54M
$258.93M
$36.52M
Previsão de Preço do Spectral(spec)
819 Radio Caca  RACA $0.00008953
₿0.0000000045
-2.99 $36.73M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008924
₿0.0000000045
$3.78M
₿155.93
$37.17M
₿1.94K
$36.73M
₿1.63K
Previsão de Preço do Radio Caca(raca)
821 Slerf  SLERF $0.0731
₿0.0000051
-1.61 $36.61M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.82M
₿1.03K
$36.61M
₿2.59K
$36.61M
₿2.59K
Previsão de Preço do Slerf(slerf)
822 Boba Network  BOBA $0.08104
₿0.0000071
-2.45 $36.48M
₿2.75K
$0.08326
₿0.0000074
$0.08009
₿0.0000071
$4.16M
₿655.27
$40.51M
₿3.61K
$36.48M
₿2.75K
Previsão de Preço do Boba Network(boba)
823 Syscoin  SYS $0.04483
₿0.0000039
-3.79 $36.47M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.72M
₿66.87
$36.47M
₿3.09K
$36.47M
₿3.05K
Previsão de Preço do Syscoin(sys)
825 Sweat Economy  SWEAT $0.004766
₿0.00000016
2.49 $36.39M
₿1.28K
$0.004771
₿0.00000017
$0.004622
₿0.00000016
$3.66M
₿109.19
$100.94M
₿3.55K
$36.39M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
826 ALEX Lab  ALEX $0.04372
₿0.0000061
-1.81 $36.32M
₿4.38K
$0.04731
₿0.0000063
$0.04364
₿0.0000061
$1.14M
₿167.03
$43.73M
₿6.18K
$36.32M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
829 TokenFi  TOKEN $0.01502
₿0.0000020
-7.98 $35.99M
₿2.85K
$0.01645
₿0.0000021
$0.01482
₿0.0000019
$4.66M
₿481.76
$150.24M
₿20.14K
$35.99M
₿2.85K
Previsão de Preço do TokenFi(token)
832 Seedify.fund  SFUND $0.5625
₿0.000055
-1.79 $35.76M
₿3.53K
$0.5795
₿0.000056
$0.5581
₿0.000055
$1.61M
₿126.83
$56.26M
₿5.56K
$35.76M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
833 Automata  ATA $0.06045
₿0.0000033
-3.14 $35.57M
₿1.65K
$0.06342
₿0.0000034
$0.05918
₿0.0000031
$4.51M
₿224.98
$60.51M
₿3.37K
$35.57M
₿1.65K
Previsão de Preço do Automata(ata)
834 Alephium  ALPH $0.3244
₿0.000049
-0.10 $35.49M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$401.46K
₿67.35
$68.17M
₿9.7K
$35.49M
₿3.71K
Previsão de Preço do Alephium(alph)
835 Celo Dollar  CUSD $0.9999
₿0.000014
-0.17 $35.55M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.73M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
836 Gods Unchained  GODS $0.09771
₿0.0000041
-6.50 $35.43M
₿1.18K
$0.1073
₿0.0000044
$0.09783
₿0.0000041
$1.74M
₿18.04
$48.93M
₿2.07K
$35.43M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.48K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
840 Uquid Coin  UQC $3.51
₿0.00013
-7.30 $35.13M
₿1.32K
$3.81
₿0.00013
$3.5
₿0.00012
$197.34K
₿40.38
$140.5M
₿5.3K
$35.13M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
844 TruFin Staked MATIC  TRUMATIC $0.2595
₿0.000013
-3.29 $34.87M
₿781.25
$0.2692
₿0.000013
$0.2567
₿0.000013
$290.07
₿0.03
$34.87M
₿781.25
$34.87M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
846 Hive Dollar  HBD $1.01
₿0.000014
2.77 $34.73M
₿508.51
$1.38
₿0.000014
$1.33
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
847 Gearbox  GEAR $0.003459
₿0.00000043
2.74 $34.69M
₿2.24K
$0.003484
₿0.00000044
$0.003352
₿0.00000041
$762.05K
₿28.17
$34.69M
₿4.35K
$34.69M
₿2.24K
Previsão de Preço do Gearbox(gear)
849 Fusionist  ACE $0.6165
₿0.00012
-2.73 $34.5M
₿0
$0.6485
₿0.00013
$0.6023
₿0.00012
$5.52M
₿519.9
$90.23M
₿17.9K
$34.5M
₿0
Previsão de Preço do Fusionist(ace)
850 Poollotto.finance  PLT $2.17
₿0.000021
0.58 $34.46M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$589.32
₿3.39
$41.77M
₿411.73
$34.46M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
851 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$520.17K
₿624.59
$34.46M
$34.46M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
852 Victoria VR  VR $0.004224
₿0.00000040
29.57 $34.35M
₿2.57K
$0.004475
₿0.00000042
$0.00326
₿0.00000039
$12.2M
₿20.88
$70.87M
₿6.77K
$34.35M
₿2.57K
Previsão de Preço do Victoria VR(vr)
855 Hooked Protocol  HOOK $0.1393
₿0.000018
-5.61 $34.1M
₿2.68K
$0.1498
₿0.000019
$0.1366
₿0.000018
$3.3M
₿180.11
$69.6M
₿9.25K
$34.1M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
856 Alien Worlds  TLM $0.005874
₿0.00000033
-3.58 $34.02M
₿1.37K
$0.006142
₿0.00000036
$0.005757
₿0.00000033
$9.24M
₿155.6
$39.22M
₿2.12K
$34.02M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
858 Open Campus  EDU $0.1303
₿0.000012
-8.79 $33.88M
₿3.12K
$0.145
₿0.000013
$0.1296
₿0.000011
$4.96M
₿169.58
$130.26M
₿12K
$33.88M
₿3.12K
Previsão de Preço do Open Campus(edu)
861 Ethernity Chain  ERN $1.4
₿0.000089
-3.16 $33.62M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$188.39K
₿66.47
$41.97M
₿2.67K
$33.62M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
863 Stader MaticX  MATICX $0.2757
₿0.000014
-3.37 $33.53M
₿1.94K
$0.2875
₿0.000014
$0.2734
₿0.000014
$6.37K
₿5.02
$33.53M
₿1.94K
$33.53M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
867 LimeWire  LMWR $0.1015
₿0.000019
-2.54 $33.32M
₿1.1K
$0.1103
₿0.000020
$0.1015
₿0.000018
$1.53M
₿73.78
$64.35M
₿15.54K
$33.32M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
870 Clover Finance  CLV $0.02708
₿0.0000014
-4.73 $33M
₿1.19K
$0.02851
₿0.0000015
$0.02668
₿0.0000014
$2.42M
₿123.3
$53.92M
₿1.48K
$33M
₿1.19K
Previsão de Preço do Clover Finance(clv)
871 NEURALAI  NEURAL $3.3
₿0.000014
1.55 $33M
₿0
$3.47
₿0.000016
$3.23
₿0.000010
$100.49K
₿9.18
$33M
₿153.26
$33M
₿0
Previsão de Preço do NEURALAI(neural)
876 Firmachain  FCT $0.03318
₿0.0000010
1.56 $32.84M
₿873.46
$0.03411
₿0.0000011
$0.03243
₿0.0000010
$1.64M
₿329.29
$33.24M
₿881.15
$32.84M
₿873.46
Previsão de Preço do Firmachain(fct)
877 Kujira  KUJI $0.2661
₿0.000032
2.27 $32.57M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$133.13K
₿16.02
$32.58M
₿4.01K
$32.57M
₿4.01K
Previsão de Preço do Kujira(kuji)
878 Elastos  ELA $1.44
₿0.000058
14.22 $32.51M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$356.52K
₿13.5
$37.06M
₿1.5K
$32.51M
₿1.29K
Previsão de Preço do Elastos(ela)
882 Pangolin  PNG $0.1467
₿0.0000069
-2.71 $32.35M
₿1.49K
$0.1511
₿0.0000075
$0.1453
₿0.0000068
$300.16K
₿50.94
$78.98M
₿3.74K
$32.35M
₿1.49K
Previsão de Preço do Pangolin(png)
883 Mr. Miggles  MIGGLES $0.03365
-6.06 $32.32M
$0.03582
$0.03357
$2.5M
$32.32M
$32.32M
Previsão de Preço do Mr. Miggles(miggles)
884 Hifi Finance  HIFI $0.2195
₿0.000016
-3.96 $32.27M
₿1.98K
$0.2302
₿0.000018
$0.2075
₿0.000016
$8.83M
₿384.77
$36.65M
₿2.31K
$32.27M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
886 Chainflip  FLIP $0.5059
₿0.000079
0.36 $32.19M
₿1.87K
$0.5064
₿0.000080
$0.4963
₿0.000076
$688.43K
₿37.63
$48.36M
₿7.35K
$32.19M
₿1.87K
Previsão de Preço do Chainflip(flip)
895 Radiant Capital  RDNT $0.02601
₿0.0000043
-5.58 $31.63M
₿2.11K
$0.02801
₿0.0000045
$0.02543
₿0.0000043
$10.99M
₿328.55
$39.03M
₿4.34K
$31.63M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
898 PlatON Network  LAT $0.004892
₿0.00000026
2.33 $31.42M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.25M
₿114.15
$50.01M
₿2.69K
$31.42M
₿1.4K
Previsão de Preço do PlatON Network(lat)
899 Lista DAO  LISTA $0.1813
-4.95 $31.32M
$0.1942
$0.1762
$7.29M
$181.3M
$31.32M
Previsão de Preço do Lista DAO(lista)
900 Ampleforth Governance Token  FORTH $2.74
₿0.000082
-0.97 $31.35M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$3.33M
₿55.33
$41.87M
₿1.27K
$31.35M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
901 TOKPIE  TKP $0.3939
₿0.000011
-0.02 $31.25M
₿875.35
$0.4028
₿0.000011
$0.3905
₿0.000011
$17.33K
₿1.47
$39.4M
₿1.1K
$31.25M
₿875.35
Previsão de Preço do TOKPIE(tkp)
916 NKN  NKN $0.03847
₿0.0000025
-8.37 $30.37M
₿2K
$0.04199
₿0.0000027
$0.03742
₿0.0000025
$13.46M
₿202.15
$30.39M
₿2K
$30.37M
₿2K
Previsão de Preço do NKN(nkn)
919 Pixels  PIXEL $0.03921
₿0.0000090
-4.56 $30.23M
₿7.02K
$0.04225
₿0.0000094
$0.03893
₿0.0000087
$11.51M
₿1.24K
$196.04M
₿45.49K
$30.23M
₿7.02K
Previsão de Preço do Pixels(pixel)
920 Covalent X Token  CXT $0.03285
0.73 $30.15M
$0.03424
$0.0324
$1.44M
$32.85M
$30.15M
Previsão de Preço do Covalent X Token(cxt)
923 Unizen  ZCX $0.0478
₿0.0000044
-0.98 $30.05M
₿3.11K
$0.05078
₿0.0000047
$0.04745
₿0.0000044
$732.97K
₿36.79
$45.26M
₿4.25K
$30.05M
₿3.11K
Previsão de Preço do Unizen(zcx)
925 Wen  WEN $0.00004118
₿0.0000000040
-12.83 $30.03M
₿2.99K
$0.00005233
₿0.0000000046
$0.00003949
₿0.0000000040
$16.5M
₿906.93
$30.03M
₿2.99K
$30.03M
₿2.99K
Previsão de Preço do Wen(wen)
928 ArbDoge AI  AIDOGE $0.000000000159
₿0.0000000000000083
3.34 $29.82M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$16.35M
₿394.17
$29.82M
₿1.56K
$29.82M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
929 Phoenix  PHB $0.58
₿0.000031
-7.35 $29.82M
₿1.56K
$0.6332
₿0.000034
$0.5678
₿0.000031
$9.31M
₿119.2
$29.82M
₿1.56K
$29.82M
₿1.56K
Previsão de Preço do Phoenix(phb)
933 inSure DeFi  SURE $0.001118
₿0.000000094
5.10 $29.61M
₿2.51K
$0.001145
₿0.000000097
$0.00106
₿0.000000085
$106K
₿19.21
$98.39M
₿8.34K
$29.61M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.