Página de Resultados 6 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic

Synthetic (817)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Wrapped QUIL QUIL	$0.02537 ₿0.00000026	-4.73	$22.98M ₿240.92	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$212.86K ₿2.07	$22.98M ₿240.92	$22.98M ₿240.92
1106	Apu Apustaja APU	$0.00006664 ₿0.00000000069	1.92	$22.53M ₿236.15	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.46M ₿15.3	$22.53M ₿236.15	$22.53M ₿236.15
1107	Fusionist ACE	$0.2584 ₿0.0000027	-3.63	$22.51M ₿235.84	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.43M ₿99.66	$37.84M ₿396.41	$22.51M ₿235.84
1113	Maverick Protocol MAV	$0.02639 ₿0.00000027	-1.71	$22.28M ₿233.61	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.95M ₿21.6	$52.87M ₿554.27	$22.28M ₿233.61
1116	WazirX WRX	$0.0484 ₿0.00000050	-6.77	$22.18M ₿232.51	$0.05191 ₿0.00000053	$0.04769 ₿0.00000049	$44.67K ₿0.47	$48.58M ₿509.3	$22.18M ₿232.51
1117	Propy PRO	$0.3827 ₿0.0000040	-0.82	$22.14M ₿232.15	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.1M ₿116.57	$38.25M ₿400.97	$22.14M ₿232.15
1126	Elastos ELA	$0.9486 ₿0.0000099	-5.26	$21.93M ₿229.91	$1 ₿0.000010	$0.944 ₿0.0000098	$162.5K ₿1.68	$24.91M ₿261.12	$21.93M ₿229.91
1131	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.68	$21.84M ₿228.96	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.13M ₿32.89	$46.45M ₿486.98	$21.84M ₿228.96
1133	ANyONe Protocol ANYONE	$0.2722 ₿0.0000028	-3.17	$21.7M ₿227.49	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$991.75K ₿8.96	$27.14M ₿284.58	$21.7M ₿227.49
1134	Bone ShibaSwap BONE	$0.08613 ₿0.00000090	-4.25	$21.58M ₿226.25	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.08M ₿10.86	$21.59M ₿226.35	$21.58M ₿226.25
1137	L2 Standard Bridged WETH (Blast) WETH	$3,306.28 ₿0.034	-1.85	$21.48M ₿225.22	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$15.47K ₿2.49	$21.48M ₿225.22	$21.48M ₿225.22
1147	Boba Network BOBA	$0.04305 ₿0.00000045	-0.17	$21.24M ₿222.69	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.23	$21.52M ₿225.58	$21.24M ₿222.69
1150	Dent DENT	$0.0002205 ₿0.0000000023	-2.90	$21.14M ₿221.61	$0.0002275 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.24M ₿27.47	$22.1M ₿231.67	$21.14M ₿221.61
1155	Storj STORJ	$0.1449 ₿0.0000015	1.57	$20.81M ₿218.21	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.91M ₿104.01	$61.52M ₿644.98	$20.81M ₿218.21
1156	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	-6.21	$20.79M ₿219.09	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$585.77K ₿6.16	$20.79M ₿219.09	$20.79M ₿219.09
1157	Goldfinch GFI	$0.2208 ₿0.0000023	0.42	$20.72M ₿217.14	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$225.43K ₿2.35	$25.34M ₿265.61	$20.72M ₿217.14
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-3.17	$20.46M ₿214.47	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.25	$24.54M ₿257.32	$20.46M ₿214.47
1163	Hashflow HFT	$0.02969 ₿0.00000031	-0.52	$20.4M ₿213.86	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿48.36	$29.73M ₿311.68	$20.4M ₿213.86
1164	IX Swap IXS	$0.1129 ₿0.0000011	-4.54	$20.34M ₿213.16	$0.1209 ₿0.0000012	$0.1128 ₿0.0000011	$175.12K ₿1.84	$20.34M ₿213.16	$20.34M ₿213.16
1166	Metadium META	$0.01168 ₿0.00000012	0.56	$20.27M ₿212.53	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.52M ₿16.01	$23.47M ₿246.04	$20.27M ₿212.53
1169	Saga SAGA	$0.05872 ₿0.00000061	-6.74	$20.2M ₿211.78	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.22M ₿94.83	$63.99M ₿670.89	$20.2M ₿211.78
1170	MARBLEX MBX	$0.0754 ₿0.00000079	-1.74	$20.2M ₿211.74	$0.07696 ₿0.00000080	$0.0754 ₿0.00000078	$632.69K ₿6.66	$24.25M ₿254.27	$20.2M ₿211.74
1171	FunFair FUN	$0.001902 ₿0.000000019	-3.15	$20.18M ₿211.51	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.42M ₿57.41	$20.94M ₿219.51	$20.18M ₿211.51
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-2.05	$20.06M ₿210.21	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.14	$26.67M ₿279.55	$20.06M ₿210.21
1183	Everscale EVER	$0.009792 ₿0.00000010	0.39	$19.57M ₿205.23	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$96.51K ₿1.01	$20.88M ₿218.87	$19.57M ₿205.23
1188	Bityuan BTY	$0.02739 ₿0.00000028	-3.31	$19.49M ₿204.35	$0.02834 ₿0.00000029	$0.02736 ₿0.00000028	$271.92K ₿2.85	$19.49M ₿204.35	$19.49M ₿204.35
1191	Stader MaticX MATICX	$0.1687 ₿0.0000017	-8.57	$19.4M ₿203.38	$0.1847 ₿0.0000019	$0.1686 ₿0.0000017	$7K ₿0.08	$19.4M ₿203.38	$19.4M ₿203.38
1193	Alchemix ALCX	$7.69 ₿0.000080	-0.88	$19.3M ₿202.16	$7.77 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.3	$23.83M ₿249.59	$19.3M ₿202.16
1199	SuperRare RARE	$0.02325 ₿0.00000024	-0.32	$19.09M ₿200.09	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.23M ₿65.22	$23.28M ₿244.06	$19.09M ₿200.09
1210	DeGate DG	$0.04874 ₿0.00000051	-1.17	$18.86M ₿197.74	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.23 ₿0	$48.7M ₿510.66	$18.86M ₿197.74
1217	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	-1.60	$18.6M ₿194.94	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.64M ₿80.04	$21.07M ₿220.89	$18.6M ₿194.94
1219	Beta Finance BETA	$0.01857 ₿0.00000019	-8.68	$18.58M ₿194.79	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.58M ₿194.79	$18.58M ₿194.79
1222	Tribe TRIBE	$0.4878 ₿0.0000051	-1.91	$18.56M ₿194.46	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.71K ₿0.72	$487.88M ₿5.11K	$18.56M ₿194.46
1223	CorgiAI CORGIAI	$0.00005694 ₿0.00000000059	-1.59	$18.56M ₿194.54	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.81K ₿0.06	$21.22M ₿222.43	$18.56M ₿194.54
1226	DODO DODO	$0.01847 ₿0.00000019	-2.66	$18.52M ₿194.13	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿27.76	$18.52M ₿194.13	$18.52M ₿194.13
1232	Autonolas OLAS	$0.07984 ₿0.00000083	-6.18	$18.29M ₿191.76	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$302.86K ₿3.17	$37.72M ₿395.45	$18.29M ₿191.76
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.56	$17.94M ₿188.03	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.33K ₿0.43	$15.29M ₿160.27	$17.94M ₿188.03
1253	Syscoin SYS	$0.02081 ₿0.00000021	-2.27	$17.71M ₿185.68	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.09M ₿53.75	$17.71M ₿185.68	$17.71M ₿185.68
1255	Neutron NTRN	$0.02666 ₿0.00000028	-7.22	$17.41M ₿182.47	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.72M ₿20.47	$26.75M ₿280.39	$17.41M ₿182.47
1259	Phoenix PHB	$0.278 ₿0.0000029	-3.55	$17.23M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿23.24	$17.23M ₿180.64	$17.23M ₿180.64
1279	CONX CONX	$0.01906 ₿0.00000019	-2.46	$16.83M ₿176.41	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$482.67K ₿5	$37.76M ₿395.87	$16.83M ₿176.41
1284	Polyhedra Network ZKJ	$0.04006 ₿0.00000041	-5.91	$16.69M ₿174.84	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.73M ₿28.74	$40.01M ₿419.2	$16.69M ₿174.84
1285	Radix XRD	$0.001242 ₿0.000000013	2.77	$16.69M ₿174.93	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$290.84K ₿3.05	$16.69M ₿174.94	$16.69M ₿174.93
1287	Portal PORTAL	$0.02189 ₿0.00000022	5.99	$16.63M ₿174.39	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.53M ₿111.39	$21.82M ₿228.77	$16.63M ₿174.39
1297	Vanar Chain VANRY	$0.008316 ₿0.000000087	-2.36	$16.33M ₿171.08	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.96M ₿52.25	$18.03M ₿188.93	$16.33M ₿171.08
1304	Firmachain FCT	$0.01458 ₿0.00000015	-1.13	$16.14M ₿169.22	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$472.88K ₿4.96	$16.37M ₿171.62	$16.14M ₿169.22
1306	DexTools DEXT	$0.2181 ₿0.0000022	-0.13	$16.02M ₿167.91	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.94K ₿0.17	$25.44M ₿266.71	$16.02M ₿167.91
1311	TokenFi TOKEN	$0.00474 ₿0.000000049	-3.82	$15.92M ₿166.96	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.27M ₿23.52	$47.43M ₿497.23	$15.92M ₿166.96
1312	ThunderCore TT	$0.001208 ₿0.000000012	-1.44	$15.92M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$663.33K ₿6.97	$15.92M ₿166.89	$15.92M ₿166.89
1314	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-4.90	$15.9M ₿166.64	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.2M ₿85.89	$17.27M ₿180.97	$15.9M ₿166.64
1316	Mobox MBOX	$0.03161 ₿0.00000033	-4.28	$15.85M ₿166.47	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.19	$17.44M ₿183.11	$15.85M ₿166.47
1321	Hamster Kombat HMSTR	$0.0002449 ₿0.0000000025	-2.90	$15.8M ₿165.66	$0.0002522 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.87M ₿51.19	$24.54M ₿257.33	$15.8M ₿165.66
1324	Cudos CUDOS	$0.002135 ₿0.000000022	-6.07	$15.75M ₿165.07	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.29 ₿0	$19.9M ₿208.55	$15.75M ₿165.07
1325	Alien Worlds TLM	$0.00243 ₿0.000000025	-1.91	$15.73M ₿164.95	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.47M ₿46.83	$16.78M ₿175.95	$15.73M ₿164.95
1326	Clash of Lilliput COL	$0.1907 ₿0.0000020	-1.59	$15.71M ₿164.66	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$191.36M ₿2.01K	$15.71M ₿164.66
1340	LimeWire LMWR	$0.04205 ₿0.00000044	-17.95	$15.5M ₿162.49	$0.05167 ₿0.00000053	$0.04179 ₿0.00000043	$3.09M ₿32.28	$26.63M ₿279.16	$15.5M ₿162.49
1348	Radicle RAD	$0.3083 ₿0.0000032	-0.47	$15.36M ₿160.93	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.6M ₿100.54	$30.83M ₿322.95	$15.36M ₿160.93
1361	Maya Protocol CACAO	$0.1506 ₿0.0000015	-2.45	$15.09M ₿158.15	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.89M ₿19.84	$15.09M ₿158.15	$15.09M ₿158.15
1378	Orchid Protocol OXT	$0.02473 ₿0.00000026	-3.11	$14.69M ₿153.99	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.65M ₿17.3	$24.83M ₿260.31	$14.69M ₿153.99
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.06	$14.49M ₿151.83	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.38 ₿0	$14.49M ₿151.83	$14.49M ₿151.83
1390	PlatON Network LAT	$0.002125 ₿0.000000022	-1.15	$14.46M ₿151.45	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.01M ₿71.33	$21.81M ₿228.39	$14.46M ₿151.45
1391	Wanchain WAN	$0.07268 ₿0.00000076	-2.69	$14.44M ₿151.4	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.42M ₿25.45	$15.26M ₿159.93	$14.44M ₿151.4
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.59	$14.44M ₿151.39	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.21K ₿2.73	$16.04M ₿168.16	$14.44M ₿151.39
1402	Synapse SYN	$0.06472 ₿0.00000067	-4.26	$14.18M ₿148.66	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.14M ₿22.27	$16.18M ₿169.65	$14.18M ₿148.66
1417	MCOIN MCOIN	$0.07782 ₿0.00000081	-1.33	$13.77M ₿144.37	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$282.5K ₿2.96	$38.91M ₿407.81	$13.77M ₿144.37
1420	TrustToken TRU	$0.01002 ₿0.00000010	-4.53	$13.75M ₿144.17	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.5M ₿36.79	$13.9M ₿145.71	$13.75M ₿144.17
1424	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.34	$13.7M ₿143.63	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$678.29K ₿7.12	$27.11M ₿284.18	$13.7M ₿143.63
1426	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.03	$13.68M ₿143.43	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$45.75K ₿1.19	$13.68M ₿143.43	$13.68M ₿143.43
1432	DAO Maker DAO	$0.05409 ₿0.00000056	0.01*	$13.58M ₿142.33	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$659.76K ₿6.93	$15.02M ₿157.42	$13.58M ₿142.33
1441	Humans.ai HEART	$0.001717 ₿0.000000017	-1.80	$13.35M ₿139.99	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.21K ₿1.71	$13.35M ₿139.99	$13.35M ₿139.99
1443	Forta FORT	$0.02128 ₿0.00000022	-0.19	$13.34M ₿139.83	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$291.43K ₿3.03	$21.2M ₿222.26	$13.34M ₿139.83
1447	Gitcoin GTC	$0.1372 ₿0.0000014	-4.22	$13.21M ₿138.34	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$920.88K ₿9.64	$13.71M ₿143.53	$13.21M ₿138.34
1451	THORSwap THOR	$0.08316 ₿0.00000087	-3.21	$13.18M ₿138.18	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.64K ₿0.4	$17.63M ₿184.84	$13.18M ₿138.18
1461	Alephium ALPH	$0.1041 ₿0.0000010	-2.19	$13.05M ₿136.8	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$159.57K ₿1.68	$22.73M ₿238.3	$13.05M ₿136.8
1462	Zeus Network ZEUS	$0.01581 ₿0.00000016	-15.92	$13.03M ₿135.62	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.72M ₿28.34	$15.88M ₿165.31	$13.03M ₿135.62
1466	Fwog FWOG	$0.01336 ₿0.00000013	-8.64	$12.99M ₿136.24	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.51M ₿26.18	$12.99M ₿136.24	$12.99M ₿136.24
1473	Radiant Capital RDNT	$0.00998 ₿0.00000010	-3.09	$12.89M ₿135.17	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.44M ₿25.4	$14.97M ₿156.92	$12.89M ₿135.17
1483	ARPA ARPA	$0.01292 ₿0.00000013	-1.66	$12.71M ₿133.29	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.72M ₿49.09	$25.89M ₿271.42	$12.71M ₿133.29
1484	The Doge NFT DOG	$0.0009356 ₿0.0000000098	-1.21	$12.7M ₿133.12	$0.000947 ₿0.0000000098	$0.0009002 ₿0.0000000093	$22.95K ₿0.25	$15.89M ₿166.57	$12.7M ₿133.12
1498	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿130.44	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.26 ₿0	$12.45M ₿130.44	$12.45M ₿130.44
1501	Hooked Protocol HOOK	$0.03866 ₿0.00000040	-3.10	$12.4M ₿130.04	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.82M ₿61.3	$19.38M ₿203.18	$12.4M ₿130.04
1503	NEURALAI NEURAL	$1.24 ₿0.000012	-4.05	$12.35M ₿129.51	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.42K ₿0.37	$12.35M ₿129.51	$12.35M ₿129.51
1513	Gearbox GEAR	$0.001215 ₿0.000000012	-6.97	$12.16M ₿127.44	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$202.77K ₿2.13	$12.16M ₿127.44	$12.16M ₿127.44
1519	LUKSO LYX	$0.3932 ₿0.0000041	-4.43	$12.04M ₿126.27	$0.4147 ₿0.0000043	$0.3924 ₿0.0000041	$737.16K ₿6.9	$16.61M ₿174.16	$12.04M ₿126.27
1520	Oraichain Token ORAI	$0.6128 ₿0.0000064	-1.89	$11.98M ₿125.62	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$337.17K ₿3.54	$12.13M ₿127.18	$11.98M ₿125.62
1523	Oasys OAS	$0.001894 ₿0.000000019	-1.60	$11.93M ₿125.11	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$148.43K ₿1.61	$18.94M ₿198.6	$11.93M ₿125.11
1525	TomoChain VIC	$0.09505 ₿0.00000099	-2.12	$11.91M ₿124.91	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$813.06K ₿8.31	$20.03M ₿209.98	$11.91M ₿124.91
1528	Vulcan Forged PYR	$0.4977 ₿0.0000052	-1.42	$11.91M ₿125.01	$0.5061 ₿0.0000052	$0.489 ₿0.0000051	$3.36M ₿37.8	$24.91M ₿261.56	$11.91M ₿125.01
1530	Bitrise Token BRISE	$0.00000003005 ₿0.00000000000031	-1.83	$11.89M ₿124.64	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.5M ₿15.72	$12.83M ₿134.52	$11.89M ₿124.64
1536	RAMP RAMP	$0.02871 ₿0.00000030	-1.53	$11.8M ₿123.7	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$123.52 ₿0	$28.71M ₿300.99	$11.8M ₿123.7
1538	OmiseGO OMG	$0.08291 ₿0.00000088	-2.64	$11.79M ₿123.64	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$526.46K ₿14.83	$11.79M ₿123.64	$11.79M ₿123.64
1547	Coq Inu COQ	$0.0000001684 ₿0.0000000000017	-6.08	$11.69M ₿122.61	$0.0000001794 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.63M ₿17.17	$11.69M ₿122.61	$11.69M ₿122.61
1563	Badger DAO BADGER	$0.573 ₿0.0000060	-2.49	$11.47M ₿120.28	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.24M ₿34.1	$12.09M ₿126.73	$11.47M ₿120.28
1569	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	-0.83	$11.37M ₿119.19	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.22K ₿3.92	$41.81M ₿438.33	$11.37M ₿119.19
1576	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-5.89	$11.2M ₿117.41	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$414.36K ₿4.3	$11.21M ₿117.56	$11.2M ₿117.41
1589	Poollotto.finance PLT	$0.6874 ₿0.0000072	-1.41	$11.04M ₿115.79	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.38 ₿0	$13.25M ₿138.89	$11.04M ₿115.79
1594	VitaDAO VITA	$0.425 ₿0.0000044	-4.15	$10.94M ₿114.72	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.25K ₿6.67	$11.9M ₿124.84	$10.94M ₿114.72
1595	Automata ATA	$0.01858 ₿0.00000019	1.11	$10.93M ₿114.83	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.75	$18.59M ₿195.36	$10.93M ₿114.83
1597	NKN NKN	$0.0137 ₿0.00000014	-2.02	$10.89M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.78	$10.89M ₿114.17	$10.89M ₿114.15
1604	Bitcoin Gold BTG	$0.6146 ₿0.0000064	11.84	$10.77M ₿112.86	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.82 ₿0.01	$10.77M ₿112.86	$10.77M ₿112.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}