Página de Resultados 6 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic

Synthetic (817)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1101	Wrapped QUIL QUIL	$0.02546 ₿0.00000026	-5.02	$22.98M ₿239.65	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$197.09K ₿2.22	$22.98M ₿239.65	$22.98M ₿239.65
1107	Apu Apustaja APU	$0.00006681 ₿0.00000000070	-0.16	$22.58M ₿237.14	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.51M ₿15.78	$22.58M ₿237.14	$22.58M ₿237.14
1109	Fusionist ACE	$0.2582 ₿0.0000027	-3.02	$22.5M ₿236.07	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.51M ₿100.17	$37.81M ₿396.8	$22.5M ₿236.07
1117	Maverick Protocol MAV	$0.0264 ₿0.00000027	-1.17	$22.23M ₿232.86	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.06M ₿20.13	$52.75M ₿552.47	$22.23M ₿232.86
1120	Propy PRO	$0.3826 ₿0.0000040	-0.82	$22.17M ₿231.93	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.17M ₿116.69	$38.29M ₿400.59	$22.17M ₿231.93
1128	WazirX WRX	$0.04791 ₿0.00000050	-7.02	$21.87M ₿228.91	$0.05191 ₿0.00000053	$0.04769 ₿0.00000050	$43.77K ₿0.46	$47.92M ₿501.43	$21.87M ₿228.91
1129	Elastos ELA	$0.9498 ₿0.0000099	-5.33	$21.85M ₿228.51	$1 ₿0.000010	$0.944 ₿0.0000099	$169.84K ₿1.71	$24.81M ₿259.54	$21.85M ₿228.51
1130	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.58	$21.84M ₿228.88	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.16M ₿33.14	$46.45M ₿486.82	$21.84M ₿228.88
1131	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	-3.27	$21.75M ₿226.85	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$855.73K ₿8.98	$27.21M ₿283.78	$21.75M ₿226.85
1134	Bone ShibaSwap BONE	$0.08634 ₿0.00000090	-4.20	$21.57M ₿225.25	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.89	$21.58M ₿225.35	$21.57M ₿225.25
1135	L2 Standard Bridged WETH (Blast) WETH	$3,308.62 ₿0.034	-1.25	$21.55M ₿225.17	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$242.98K ₿2.54	$21.55M ₿225.17	$21.55M ₿225.17
1145	Boba Network BOBA	$0.04302 ₿0.00000045	-0.38	$21.22M ₿222.27	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.2	$21.5M ₿225.15	$21.22M ₿222.27
1148	Dent DENT	$0.0002211 ₿0.0000000023	-2.40	$21.15M ₿221.57	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.55M ₿26.7	$22.12M ₿231.64	$21.15M ₿221.57
1155	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-4.48	$20.95M ₿219.25	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$585.16K ₿6.14	$20.95M ₿219.25	$20.95M ₿219.25
1157	Goldfinch GFI	$0.2226 ₿0.0000023	1.04	$20.81M ₿217.17	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$224.14K ₿1.74	$25.45M ₿265.64	$20.81M ₿217.17
1158	Storj STORJ	$0.1442 ₿0.0000015	1.25	$20.74M ₿217.29	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.88M ₿103.76	$61.29M ₿642.26	$20.74M ₿217.29
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.55	$20.43M ₿214.5	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.25	$24.52M ₿257.35	$20.43M ₿214.5
1163	Hashflow HFT	$0.02976 ₿0.00000031	0.13	$20.42M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.62M ₿46.9	$29.77M ₿312.24	$20.42M ₿214.25
1164	IX Swap IXS	$0.113 ₿0.0000011	-4.82	$20.36M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.13K ₿1.83	$20.36M ₿214.3	$20.36M ₿214.3
1168	Metadium META	$0.01173 ₿0.00000012	0.96	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1170	FunFair FUN	$0.001908 ₿0.000000020	-1.06	$20.25M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.6	$21.02M ₿219.95	$20.25M ₿211.93
1171	MARBLEX MBX	$0.07548 ₿0.00000079	-1.76	$20.18M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$640.79K ₿6.73	$24.23M ₿253.77	$20.18M ₿211.32
1172	Saga SAGA	$0.05877 ₿0.00000061	-5.57	$20.17M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.27M ₿94.82	$63.89M ₿669.35	$20.17M ₿211.29
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.63	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1188	Bityuan BTY	$0.02741 ₿0.00000028	-3.32	$19.51M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.54K ₿2.84	$19.51M ₿204.14	$19.51M ₿204.14
1190	Stader MaticX MATICX	$0.1689 ₿0.0000017	-8.10	$19.43M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.48K ₿0.08	$19.43M ₿203.03	$19.43M ₿203.03
1191	Everscale EVER	$0.009774 ₿0.00000010	-0.06	$19.41M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.45K ₿0.96	$20.7M ₿217.07	$19.41M ₿203.54
1194	Alchemix ALCX	$7.68 ₿0.000080	-1.10	$19.29M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.48	$23.82M ₿249.35	$19.29M ₿201.97
1200	SuperRare RARE	$0.02325 ₿0.00000024	0.09	$19.09M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.2M ₿64.68	$23.28M ₿244.56	$19.09M ₿200.5
1202	DeGate DG	$0.04908 ₿0.00000051	0.12	$18.89M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.44 ₿0	$48.79M ₿513.71	$18.89M ₿198.92
1218	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	-1.87	$18.62M ₿194.78	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.67M ₿81.72	$21.09M ₿220.7	$18.62M ₿194.78
1219	Beta Finance BETA	$0.01859 ₿0.00000019	-8.44	$18.61M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.61M ₿194.98	$18.61M ₿194.98
1223	CorgiAI CORGIAI	$0.00005696 ₿0.00000000060	-1.53	$18.56M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.95K ₿0.06	$21.22M ₿223.84	$18.56M ₿195.77
1224	Tribe TRIBE	$0.4877 ₿0.0000051	-2.07	$18.52M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.88K ₿0.72	$486.94M ₿5.11K	$18.52M ₿194.23
1226	DODO DODO	$0.01846 ₿0.00000019	-2.16	$18.47M ₿194.4	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.6M ₿27.09	$18.47M ₿194.4	$18.47M ₿194.4
1231	Autonolas OLAS	$0.0799 ₿0.00000083	-5.59	$18.34M ₿191.95	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$304.62K ₿3.2	$37.81M ₿395.84	$18.34M ₿191.95
1244	Ampleforth AMPL	$1.28 ₿0.000013	-3.36	$17.95M ₿188.11	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.36K ₿0.43	$15.3M ₿160.34	$17.95M ₿188.11
1252	Syscoin SYS	$0.02088 ₿0.00000021	-1.30	$17.72M ₿185.64	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.27M ₿56.34	$17.72M ₿185.64	$17.72M ₿185.64
1254	Neutron NTRN	$0.02674 ₿0.00000028	-6.69	$17.39M ₿182.63	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.88	$26.73M ₿280.63	$17.39M ₿182.63
1260	Phoenix PHB	$0.2784 ₿0.0000029	-3.12	$17.21M ₿180.64	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿22.93	$17.21M ₿180.64	$17.21M ₿180.64
1270	CONX CONX	$0.01903 ₿0.00000019	-2.91	$16.97M ₿177.99	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$476.76K ₿4.95	$38.07M ₿399.42	$16.97M ₿177.99
1285	Radix XRD	$0.001249 ₿0.000000013	3.69	$16.69M ₿174.68	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$293.33K ₿3.08	$16.69M ₿174.69	$16.69M ₿174.68
1290	Polyhedra Network ZKJ	$0.03984 ₿0.00000041	-5.64	$16.61M ₿174.22	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.7	$39.82M ₿417.71	$16.61M ₿174.22
1295	Vanar Chain VANRY	$0.00839 ₿0.000000087	-1.69	$16.47M ₿171.73	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.97M ₿50.81	$18.19M ₿189.65	$16.47M ₿171.73
1296	Portal PORTAL	$0.02158 ₿0.00000022	5.15	$16.45M ₿175.28	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.47M ₿107.99	$21.58M ₿229.93	$16.45M ₿175.28
1304	Firmachain FCT	$0.01458 ₿0.00000015	-1.15	$16.14M ₿168.96	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$470.74K ₿4.96	$16.37M ₿171.35	$16.14M ₿168.96
1305	DexTools DEXT	$0.2267 ₿0.0000023	3.67	$16.07M ₿168.67	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$58.23K ₿0.61	$25.52M ₿267.91	$16.07M ₿168.67
1312	ThunderCore TT	$0.001208 ₿0.000000012	-1.40	$15.92M ₿166.62	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$677.48K ₿6.89	$15.92M ₿166.62	$15.92M ₿166.62
1313	My Neighbor Alice ALICE	$0.1727 ₿0.0000018	-4.28	$15.94M ₿167.42	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.09M ₿84.2	$17.31M ₿181.81	$15.94M ₿167.42
1315	TokenFi TOKEN	$0.004735 ₿0.000000049	-3.80	$15.9M ₿166.34	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.28M ₿23.82	$47.35M ₿495.38	$15.9M ₿166.34
1317	Mobox MBOX	$0.03174 ₿0.00000033	-3.61	$15.88M ₿166.63	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.25M ₿48.21	$17.47M ₿183.28	$15.88M ₿166.63
1322	Hamster Kombat HMSTR	$0.0002451 ₿0.0000000025	-2.38	$15.78M ₿165.47	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.81M ₿50.66	$24.51M ₿257.03	$15.78M ₿165.47
1323	Cudos CUDOS	$0.002138 ₿0.000000022	-5.44	$15.77M ₿165	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$128.49 ₿0	$19.93M ₿208.46	$15.77M ₿165
1324	Alien Worlds TLM	$0.002436 ₿0.000000025	-1.03	$15.75M ₿165.45	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.44M ₿46.4	$16.8M ₿176.47	$15.75M ₿165.45
1326	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.15	$15.71M ₿164.39	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.46K ₿0.07	$191.39M ₿2K	$15.71M ₿164.39
1343	LimeWire LMWR	$0.04183 ₿0.00000044	-17.31	$15.42M ₿163.28	$0.05167 ₿0.00000053	$0.04183 ₿0.00000043	$3.17M ₿33.37	$26.49M ₿280.52	$15.42M ₿163.28
1349	Radicle RAD	$0.3075 ₿0.0000032	-0.59	$15.35M ₿161.04	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.55M ₿100.11	$30.8M ₿323.18	$15.35M ₿161.04
1360	Maya Protocol CACAO	$0.1511 ₿0.0000015	-1.87	$15.11M ₿158.18	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.9M ₿28.74	$15.11M ₿158.18	$15.11M ₿158.18
1377	Orchid Protocol OXT	$0.02479 ₿0.00000025	-2.73	$14.67M ₿153.96	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.54M ₿17.49	$24.81M ₿260.26	$14.67M ₿153.96
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.06	$14.49M ₿151.73	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.43 ₿0	$14.49M ₿151.73	$14.49M ₿151.73
1391	Wanchain WAN	$0.07268 ₿0.00000076	-2.17	$14.45M ₿151.57	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.45M ₿25.7	$15.26M ₿160.11	$14.45M ₿151.57
1392	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.68	$14.43M ₿151.22	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.97K ₿2.73	$16.03M ₿167.97	$14.43M ₿151.22
1393	PlatON Network LAT	$0.002122 ₿0.000000022	-1.57	$14.42M ₿151.14	$0.002157 ₿0.000000022	$0.002109 ₿0.000000022	$6.74M ₿69.94	$21.75M ₿227.92	$14.42M ₿151.14
1401	Synapse SYN	$0.06478 ₿0.00000067	-3.86	$14.19M ₿148.8	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.08M ₿21.81	$16.19M ₿169.81	$14.19M ₿148.8
1416	TrustToken TRU	$0.01006 ₿0.00000010	-3.59	$13.8M ₿144.88	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.53M ₿20.76	$13.94M ₿146.43	$13.8M ₿144.88
1418	MCOIN MCOIN	$0.07782 ₿0.00000081	-1.15	$13.77M ₿144.14	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.61K ₿2.02	$38.91M ₿407.17	$13.77M ₿144.14
1423	Access Protocol ACS	$0.0003023 ₿0.0000000031	-1.05	$13.7M ₿143.18	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$684.22K ₿7.22	$27.11M ₿283.29	$13.7M ₿143.18
1426	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.01*	$13.68M ₿143.16	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.8K ₿1.28	$13.68M ₿143.16	$13.68M ₿143.16
1433	DAO Maker DAO	$0.05415 ₿0.00000056	0.04	$13.59M ₿142.24	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$603.35K ₿6.9	$15.03M ₿157.32	$13.59M ₿142.24
1441	Forta FORT	$0.02119 ₿0.00000022	-0.66	$13.35M ₿140.15	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$289.32K ₿2.84	$21.22M ₿222.78	$13.35M ₿140.15
1442	Humans.ai HEART	$0.001708 ₿0.000000017	-2.34	$13.31M ₿139.55	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.09K ₿1.7	$13.31M ₿139.55	$13.31M ₿139.55
1448	Gitcoin GTC	$0.1366 ₿0.0000014	-4.30	$13.19M ₿138.75	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$913.34K ₿9.57	$13.68M ₿143.96	$13.19M ₿138.75
1450	THORSwap THOR	$0.0836 ₿0.00000087	-2.05	$13.17M ₿137.94	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.83K ₿0.41	$17.62M ₿184.53	$13.17M ₿137.94
1460	Alephium ALPH	$0.1041 ₿0.0000010	-2.06	$13.06M ₿136.66	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.33K ₿1.76	$22.74M ₿238.05	$13.06M ₿136.66
1462	Fwog FWOG	$0.01336 ₿0.00000013	-8.78	$13.01M ₿135.52	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.49M ₿26.24	$13.01M ₿135.52	$13.01M ₿135.52
1471	Radiant Capital RDNT	$0.009998 ₿0.00000010	-2.68	$12.92M ₿135.53	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.16M ₿26.07	$14.99M ₿157.34	$12.92M ₿135.53
1480	Zeus Network ZEUS	$0.01556 ₿0.00000016	-16.89	$12.76M ₿132.45	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.54M ₿27.12	$15.56M ₿161.44	$12.76M ₿132.45
1483	The Doge NFT DOG	$0.0009366 ₿0.0000000098	-1.07	$12.69M ₿132.95	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$23.48K ₿0.25	$15.88M ₿166.36	$12.69M ₿132.95
1484	ARPA ARPA	$0.01291 ₿0.00000013	-1.32	$12.69M ₿133.38	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.69M ₿48.58	$25.84M ₿271.6	$12.69M ₿133.38
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.29 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1501	Hooked Protocol HOOK	$0.03868 ₿0.00000040	-2.49	$12.38M ₿129.6	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.49M ₿57.31	$19.34M ₿202.5	$12.38M ₿129.6
1502	NEURALAI NEURAL	$1.24 ₿0.000012	-4.01	$12.36M ₿129.38	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.08K ₿0.37	$12.36M ₿129.38	$12.36M ₿129.38
1510	Gearbox GEAR	$0.001216 ₿0.000000012	-6.93	$12.16M ₿127.36	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$205.14K ₿2.15	$12.16M ₿127.36	$12.16M ₿127.36
1518	Oraichain Token ORAI	$0.6154 ₿0.0000064	-1.12	$12.02M ₿126.42	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$337.85K ₿3.55	$12.17M ₿127.98	$12.02M ₿126.42
1519	LUKSO LYX	$0.3914 ₿0.0000041	-4.87	$11.99M ₿126.07	$0.4147 ₿0.0000043	$0.3927 ₿0.0000041	$735.45K ₿7.64	$16.54M ₿173.87	$11.99M ₿126.07
1521	Vulcan Forged PYR	$0.5002 ₿0.0000052	-1.16	$11.97M ₿125.93	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.59M ₿37.09	$25.05M ₿263.47	$11.97M ₿125.93
1525	Oasys OAS	$0.001893 ₿0.000000019	-1.69	$11.93M ₿125.05	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$153.95K ₿1.6	$18.93M ₿198.51	$11.93M ₿125.05
1526	Bitrise Token BRISE	$0.00000003011 ₿0.00000000000031	-1.33	$11.93M ₿124.82	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.49M ₿15.57	$12.87M ₿134.72	$11.93M ₿124.82
1527	TomoChain VIC	$0.09533 ₿0.00000099	-1.62	$11.91M ₿125.21	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$793.79K ₿8.59	$20.02M ₿210.5	$11.91M ₿125.21
1531	RAMP RAMP	$0.02891 ₿0.00000030	-0.71	$11.89M ₿124.46	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$160.61 ₿0	$28.92M ₿302.84	$11.89M ₿124.46
1544	Coq Inu COQ	$0.0000001694 ₿0.0000000000017	-5.09	$11.74M ₿123.13	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.28	$11.74M ₿123.13	$11.74M ₿123.13
1549	OmiseGO OMG	$0.08136 ₿0.00000085	-4.62	$11.63M ₿119.74	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.37M ₿14.46	$11.63M ₿119.74	$11.63M ₿119.74
1563	Badger DAO BADGER	$0.5727 ₿0.0000060	-1.78	$11.49M ₿120.52	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.26M ₿34.18	$12.1M ₿126.99	$11.49M ₿120.52
1567	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-1.06	$11.39M ₿119.15	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$372.34K ₿3.9	$41.87M ₿438.15	$11.39M ₿119.15
1578	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-4.48	$11.19M ₿117.16	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$407.15K ₿4.16	$11.2M ₿117.31	$11.19M ₿117.16
1585	Poollotto.finance PLT	$0.6886 ₿0.0000072	-1.23	$11.07M ₿115.87	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.45 ₿0	$13.27M ₿138.98	$11.07M ₿115.87
1593	Automata ATA	$0.01863 ₿0.00000019	1.59	$10.96M ₿114.59	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.71	$18.64M ₿194.94	$10.96M ₿114.59
1594	VitaDAO VITA	$0.425 ₿0.0000044	-4.23	$10.94M ₿114.64	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.15K ₿6.63	$11.9M ₿124.75	$10.94M ₿114.64
1596	NKN NKN	$0.01369 ₿0.00000014	-2.20	$10.91M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.59	$10.91M ₿114.17	$10.91M ₿114.15
1601	ORIGYN OGY	$0.001315 ₿0.000000013	-2.51	$10.8M ₿113.14	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$281.27K ₿2.93	$13.7M ₿143.57	$10.8M ₿113.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}