Ergebnisseite 6 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (823)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1485	PAAL AI PAAL	$0.006029 ₿0.000000097	-11.21	$5.32M ₿88.36	$0.00679 ₿0.00000010	$0.005708 ₿0.000000095	$364.66K ₿31.97	$5.93M ₿98.45	$5.32M ₿88.36
1488	PlatON Network LAT	$0.0007793 ₿0.000000012	-17.14	$5.38M ₿88.46	$0.0009405 ₿0.000000015	$0.0007697 ₿0.000000012	$1.43M ₿23.39	$7.99M ₿131.33	$5.38M ₿88.46
1489	Peapods Finance PEAS	$0.5407 ₿0.0000088	0.06	$5.37M ₿88.28	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$35.41K ₿0.58	$5.37M ₿88.28	$5.37M ₿88.28
1497	Pangolin PNG	$0.02287 ₿0.00000037	-8.44	$5.35M ₿87.52	$0.025 ₿0.00000039	$0.02192 ₿0.00000035	$739.19K ₿12.08	$12.31M ₿201.4	$5.35M ₿87.52
1507	Milady Meme Coin LADYS	$0.00000000592 ₿0.000000000000097	-8.83	$5.27M ₿86.91	$0.0000000065 ₿0.00000000000010	$0.000000005658 ₿0.000000000000092	$690.71K ₿12.14	$5.27M ₿86.91	$5.27M ₿86.91
1522	Telos TLOS	$0.01234 ₿0.00000020	-5.90	$5.18M ₿84.91	$0.01315 ₿0.00000021	$0.0121 ₿0.00000019	$982.38K ₿16.13	$5.18M ₿84.91	$5.18M ₿84.91
1538	Dora Factory DORA	$0.005079 ₿0.000000083	7.48	$5.03M ₿83.74	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$312.96K ₿5.14	$5.03M ₿83.74	$5.03M ₿83.74
1539	The Doge NFT DOG	$0.0003649 ₿0.0000000059	-7.27	$5.06M ₿82.83	$0.0003935 ₿0.0000000062	$0.0003587 ₿0.0000000059	$43.1K ₿0.71	$6.19M ₿101.38	$5.06M ₿82.83
1549	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1556	GamerCoin GHX	$0.007012 ₿0.00000011	-8.19	$4.93M ₿80.81	$0.007638 ₿0.00000012	$0.006909 ₿0.00000011	$371.01K ₿6.05	$5.67M ₿92.91	$4.93M ₿80.81
1557	NEM XEM	$0.000547 ₿0.0000000089	1.57	$4.92M ₿80.59	$0.0005679 ₿0.0000000094	$0.0005202 ₿0.0000000082	$359.54K ₿5.9	$4.92M ₿80.59	$4.92M ₿80.59
1567	Sundog SUNDOG	$0.004867 ₿0.000000078	-2.72	$4.88M ₿79.81	$0.005014 ₿0.000000082	$0.004631 ₿0.000000075	$6.07M ₿99.57	$4.88M ₿79.81	$4.88M ₿79.81
1571	MATH MATH	$0.02577 ₿0.00000042	-4.24	$4.87M ₿79.7	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$226.07K ₿3.7	$5.16M ₿84.44	$4.87M ₿79.7
1573	Covalent X Token CXT	$0.005016 ₿0.000000082	-1.12	$4.85M ₿79.42	$0.00508 ₿0.000000084	$0.004775 ₿0.000000075	$304.43K ₿4.99	$5.02M ₿82.11	$4.85M ₿79.42
1593	LimeWire LMWR	$0.01283 ₿0.00000021	-10.90	$4.72M ₿77.69	$0.01456 ₿0.00000023	$0.0126 ₿0.00000020	$2.51M ₿41.18	$8.11M ₿133.48	$4.72M ₿77.69
1605	Dimitra DMTR	$0.00638 ₿0.00000010	1.44	$4.64M ₿75.9	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$103.11K ₿1.69	$6.2M ₿101.49	$4.64M ₿75.9
1606	Steem Dollars SBD	$0.4729 ₿0.0000077	0.05	$4.64M ₿75.91	$0.4736 ₿0.0000079	$0.4494 ₿0.0000074	$2.77M ₿45.34	$4.64M ₿75.91	$4.64M ₿75.91
1608	crow with knife CAW	$0.000000005961 ₿0.000000000000097	-3.02	$4.61M ₿75.01	$0.000000006257 ₿0.00000000000010	$0.000000005831 ₿0.000000000000094	$85.15K ₿1.38	$4.61M ₿75.01	$4.61M ₿75.01
1624	ANDY ETH ANDY	$0.000004529 ₿0.000000000074	-3.74	$4.53M ₿74.12	$0.000004709 ₿0.000000000076	$0.000004169 ₿0.000000000068	$352.12K ₿5.8	$4.53M ₿74.12	$4.53M ₿74.12
1630	Alephium ALPH	$0.03352 ₿0.00000055	1.41	$4.48M ₿73.27	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$182.12K ₿3.12	$7.45M ₿121.84	$4.48M ₿73.27
1638	DIMO DIMO	$0.008772 ₿0.00000014	-3.84	$4.4M ₿71.98	$0.009136 ₿0.00000014	$0.008575 ₿0.00000013	$33.86K ₿0.61	$8.77M ₿143.43	$4.4M ₿71.98
1643	Fwog FWOG	$0.004459 ₿0.000000073	-8.98	$4.37M ₿71.39	$0.004899 ₿0.000000077	$0.004286 ₿0.000000070	$2.96M ₿48.52	$4.37M ₿71.39	$4.37M ₿71.39
1648	Litentry LIT	$0.0958 ₿0.0000015	7.20	$4.31M ₿71.12	$0.1018 ₿0.0000016	$0.08577 ₿0.0000013	$57.64K ₿0.95	$9.53M ₿157.47	$4.31M ₿71.12
1659	Bitcoin Gold BTG	$0.2444 ₿0.0000039	-23.02	$4.28M ₿70.02	$0.3191 ₿0.0000051	$0.2154 ₿0.0000034	$1.95 ₿0	$4.28M ₿70.02	$4.28M ₿70.02
1664	Daddy Tate DADDY	$0.007069 ₿0.00000011	-5.60	$4.24M ₿69.53	$0.007498 ₿0.00000012	$0.006836 ₿0.00000011	$166.44K ₿2.73	$4.24M ₿69.53	$4.24M ₿69.53
1682	dYdX ETHDYDX	$0.1403 ₿0.0000023	-12.68	$4.17M ₿68.57	$0.1619 ₿0.0000025	$0.1352 ₿0.0000022	$12.3M ₿202.85	$112.41M ₿1.85K	$4.17M ₿68.57
1683	NEURALAI NEURAL	$0.4155 ₿0.0000068	-14.26	$4.15M ₿68.13	$0.4846 ₿0.0000076	$0.4113 ₿0.0000067	$39.47K ₿0.65	$4.15M ₿68.13	$4.15M ₿68.13
1688	Pixels PIXEL	$0.005349 ₿0.000000088	-10.35	$4.13M ₿67.9	$0.005966 ₿0.000000094	$0.005144 ₿0.000000085	$11.68M ₿192.55	$26.75M ₿440.31	$4.13M ₿67.9
1705	Ampleforth AMPL	$1.11 ₿0.000018	1.40	$4.01M ₿65.67	$1.29 ₿0.000020	$1.09 ₿0.000017	$5.16K ₿0.08	$4.28M ₿70.1	$4.01M ₿65.67
1713	Bluzelle BLZ	$0.008326 ₿0.00000013	-5.19	$3.93M ₿64.23	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$198.59K ₿3.25	$4.17M ₿68.12	$3.93M ₿64.23
1717	OctaSpace OCTA	$0.0879 ₿0.0000014	-2.92	$3.9M ₿63.95	$0.0906 ₿0.0000014	$0.0858 ₿0.0000013	$148.46K ₿2.43	$3.9M ₿63.95	$3.9M ₿63.95
1722	Polyhedra Network ZKJ	$0.007309 ₿0.00000011	-7.56	$3.89M ₿64.07	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.34M ₿38.3	$7.31M ₿120.48	$3.89M ₿64.07
1751	Boson Protocol BOSON	$0.02584 ₿0.00000042	5.42	$3.74M ₿61.25	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$131.82K ₿2.16	$5.17M ₿84.66	$3.74M ₿61.25
1757	Agoric BLD	$0.005299 ₿0.000000086	-1.75	$3.69M ₿60.48	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$457.98K ₿7.5	$5.69M ₿93.11	$3.69M ₿60.48
1761	Tectum TET	$0.3693 ₿0.0000060	-9.82	$3.67M ₿60.08	$0.4096 ₿0.0000064	$0.3525 ₿0.0000057	$59.77K ₿0.98	$3.69M ₿60.48	$3.67M ₿60.08
1763	0x0 0X0	$0.00411 ₿0.000000067	-8.71	$3.66M ₿59.94	$0.004502 ₿0.000000071	$0.003994 ₿0.000000066	$3.11K ₿0.05	$3.66M ₿59.94	$3.66M ₿59.94
1764	Contentos COS	$0.0007069 ₿0.000000011	-26.35	$3.66M ₿59.79	$0.0009834 ₿0.000000015	$0.0006549 ₿0.000000010	$8.52M ₿115.99	$7M ₿114.35	$3.66M ₿59.79
1771	Shadow Token SHDW	$0.02141 ₿0.00000035	-2.88	$3.62M ₿59.47	$0.02204 ₿0.00000036	$0.02138 ₿0.00000034	$35.37K ₿0.58	$3.62M ₿59.47	$3.62M ₿59.47
1789	Dent DENT	$0.00003685 ₿0.00000000059	-1.41	$3.52M ₿57.06	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$346.76K ₿4.74	$3.68M ₿59.65	$3.52M ₿57.06
1804	Oasys OAS	$0.0005154 ₿0.0000000084	0.25	$3.46M ₿56.51	$0.0005258 ₿0.0000000086	$0.0005123 ₿0.0000000081	$229.67K ₿3.79	$5.16M ₿84.3	$3.46M ₿56.51
1808	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1823	Star Atlas DAO POLIS	$0.009723 ₿0.00000015	-6.05	$3.35M ₿55.01	$0.01034 ₿0.00000016	$0.009094 ₿0.00000014	$39.28K ₿0.65	$3.5M ₿57.53	$3.35M ₿55.01
1825	Wen WEN	$0.00000459 ₿0.000000000075	-7.27	$3.33M ₿54.67	$0.000004979 ₿0.000000000079	$0.00000442 ₿0.000000000073	$202.77K ₿3.32	$3.33M ₿54.67	$3.33M ₿54.67
1840	NetMind Token NMT	$0.05446 ₿0.00000089	-2.66	$3.29M ₿53.86	$0.05596 ₿0.00000091	$0.05343 ₿0.00000085	$24.39K ₿0.4	$7.82M ₿128.12	$3.29M ₿53.86
1847	Clover Finance CLV	$0.002647 ₿0.000000043	-4.99	$3.24M ₿53.09	$0.002793 ₿0.000000044	$0.002583 ₿0.000000041	$55.52K ₿0.91	$5.3M ₿86.74	$3.24M ₿53.09
1854	Humans.ai HEART	$0.0004129 ₿0.0000000067	-12.58	$3.22M ₿52.79	$0.0004726 ₿0.0000000075	$0.0004056 ₿0.0000000066	$81.61K ₿1.38	$3.22M ₿52.79	$3.22M ₿52.79
1865	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1871	Karrat KARRAT	$0.00382 ₿0.000000062	-5.74	$3.15M ₿51.52	$0.004816 ₿0.000000078	$0.003716 ₿0.000000060	$301.64K ₿4.94	$3.8M ₿62.28	$3.15M ₿51.52
1875	Gearbox GEAR	$0.0003133 ₿0.0000000051	-3.38	$3.13M ₿51.3	$0.0003253 ₿0.0000000053	$0.0003056 ₿0.0000000048	$14.2K ₿0.23	$3.13M ₿51.3	$3.13M ₿51.3
1877	Nakamoto Games NAKA	$0.04816 ₿0.00000078	-1.44	$3.13M ₿51.17	$0.04903 ₿0.00000081	$0.04806 ₿0.00000076	$866.42K ₿14.59	$8.67M ₿141.75	$3.13M ₿51.17
1888	Trias Token TRIAS	$0.3082 ₿0.0000050	-1.78	$3.08M ₿50.41	$0.329 ₿0.0000054	$0.2856 ₿0.0000045	$167.37 ₿0	$3.08M ₿50.41	$3.08M ₿50.41
1913	Aavegotchi GHST	$0.05842 ₿0.00000095	-2.84	$2.99M ₿48.92	$0.06033 ₿0.00000098	$0.05794 ₿0.00000093	$217.16K ₿3.56	$3.08M ₿50.44	$2.99M ₿48.92
1914	FEED EVERY GORILLA FEG	$0.00003097 ₿0.00000000050	-3.33	$2.99M ₿48.81	$0.00003212 ₿0.00000000052	$0.00003078 ₿0.00000000049	$324.57K ₿5.31	$2.99M ₿48.81	$2.99M ₿48.81
1932	REN REN	$0.002891 ₿0.000000047	-4.51	$2.89M ₿49.47	$0.003199 ₿0.000000051	$0.00287 ₿0.000000046	$185.55K ₿3.06	$2.89M ₿49.47	$2.89M ₿49.47
1942	Gems VIP GEMS	$0.004458 ₿0.000000072	-9.09	$2.87M ₿46.98	$0.004904 ₿0.000000077	$0.004332 ₿0.000000072	$223.05K ₿3.66	$3.73M ₿61.14	$2.87M ₿46.98
1947	Swipe SXP	$0.004238 ₿0.000000069	-19.45	$2.85M ₿46.89	$0.005899 ₿0.000000099	$0.003586 ₿0.000000059	$3.31K ₿0.05	$2.85M ₿46.89	$2.85M ₿46.89
1950	Sleepless AI AI	$0.0219 ₿0.00000036	-6.83	$2.85M ₿46.79	$0.02547 ₿0.00000040	$0.02142 ₿0.00000035	$10.7M ₿175.95	$21.94M ₿359.94	$2.85M ₿46.79
1951	Bellscoin BELLS	$0.04673 ₿0.00000076	-7.46	$2.85M ₿46.72	$0.0505 ₿0.00000080	$0.04644 ₿0.00000075	$93.46K ₿1.53	$2.85M ₿46.72	$2.85M ₿46.72
1963	REI Network REI	$0.002855 ₿0.000000046	-0.44	$2.82M ₿46.13	$0.002887 ₿0.000000047	$0.002733 ₿0.000000043	$967.09K ₿15.83	$2.86M ₿46.75	$2.82M ₿46.13
1981	Myro $MYRO	$0.002742 ₿0.000000045	-3.22	$2.76M ₿45.51	$0.002852 ₿0.000000047	$0.002741 ₿0.000000044	$1.93M ₿31.81	$2.76M ₿45.51	$2.76M ₿45.51
1991	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000019	-7.22	$2.72M ₿44.54	$0.00000126 ₿0.000000000020	$0.000001129 ₿0.000000000018	$140.86K ₿2.31	$2.72M ₿44.54	$2.72M ₿44.54
1994	Skey Network SKEY	$0.003359 ₿0.000000055	-3.32	$2.71M ₿44.52	$0.00348 ₿0.000000055	$0.003244 ₿0.000000054	$41.91K ₿0.68	$3.36M ₿55.13	$2.71M ₿44.52
2004	Beta Finance BETA	$0.006209 ₿0.00000010	-4.28	$2.68M ₿43.9	$0.006487 ₿0.00000010	$0.006017 ₿0.00000010	$220.06 ₿0	$6.21M ₿101.64	$2.68M ₿43.9
2033	Cryptex Finance CTX	$0.3058 ₿0.0000050	-0.08	$2.58M ₿42.35	$0.3522 ₿0.0000057	$0.2431 ₿0.0000039	$2.93M ₿48.03	$3.06M ₿50.31	$2.58M ₿42.35
2048	PeiPei PEIPEI	$0.000000006014 ₿0.000000000000098	-7.30	$2.52M ₿41.23	$0.000000006487 ₿0.00000000000010	$0.000000005901 ₿0.000000000000096	$332.12K ₿4.96	$2.52M ₿41.23	$2.52M ₿41.23
2060	SOLO Coin SOLO	$0.01613 ₿0.00000026	-2.98	$2.48M ₿40.64	$0.01668 ₿0.00000026	$0.01519 ₿0.00000025	$2.41K ₿0.04	$2.48M ₿40.64	$2.48M ₿40.64
2061	Pirate Nation Token PIRATE	$0.003441 ₿0.000000056	-6.15	$2.47M ₿40.49	$0.003691 ₿0.000000058	$0.003418 ₿0.000000055	$50.73K ₿0.86	$3.37M ₿55.22	$2.47M ₿40.49
2065	GameFi GAFI	$0.2248 ₿0.0000036	-2.10	$2.46M ₿40.3	$0.2309 ₿0.0000037	$0.2206 ₿0.0000035	$30.78K ₿0.51	$3.36M ₿55.07	$2.46M ₿40.3
2071	Stafi FIS	$0.01573 ₿0.00000025	-1.49	$2.45M ₿39.79	$0.01713 ₿0.00000028	$0.01488 ₿0.00000024	$179.32K ₿2.87	$2.45M ₿39.79	$2.45M ₿39.79
2087	Mythos MYTH	$0.003028 ₿0.000000049	-7.01	$2.41M ₿39.51	$0.003347 ₿0.000000054	$0.002962 ₿0.000000049	$4.45K ₿0.07	$3.03M ₿49.61	$2.41M ₿39.51
2124	Mainframe MFT	$0.0002441 ₿0.0000000031	0	$2.29M ₿29.73	$0	$0	$1.55 ₿0	$2.44M ₿31.67	$2.29M ₿29.73
2147	Kadena KDA	$0.006607 ₿0.00000010	-6.89	$2.24M ₿36.76	$0.007115 ₿0.00000011	$0.006417 ₿0.00000010	$17.11K ₿0.28	$2.24M ₿36.76	$2.24M ₿36.76
2153	Propbase PROPS	$0.004525 ₿0.000000074	-3.31	$2.22M ₿36.31	$0.004683 ₿0.000000076	$0.004499 ₿0.000000073	$547.5K ₿8.97	$5.43M ₿88.99	$2.22M ₿36.31
2184	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-6.69	$2.1M ₿34.49	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$409.85K ₿7.55	$2.1M ₿34.49	$2.1M ₿34.49
2199	Aleph Zero AZERO	$0.006803 ₿0.00000011	-7.75	$2.06M ₿33.42	$0.007496 ₿0.00000011	$0.006723 ₿0.00000010	$120.14K ₿1.97	$3.54M ₿57.49	$2.06M ₿33.42
2215	Kendu KENDU	$0.000002039 ₿0.000000000033	-3.83	$2.02M ₿33.31	$0.00000212 ₿0.000000000033	$0.000001919 ₿0.000000000031	$7.77K ₿0.13	$2.03M ₿33.43	$2.02M ₿33.31
2264	Hooked Protocol HOOK	$0.006636 ₿0.00000010	-5.08	$1.87M ₿30.49	$0.006991 ₿0.00000011	$0.006196 ₿0.00000010	$1.2M ₿19.1	$3.25M ₿52.97	$1.87M ₿30.49
2270	Tenset 10SET	$0.0122 ₿0.00000019	-3.83	$1.9M ₿31.06	$0.01273 ₿0.00000020	$0.01193 ₿0.00000019	$170.71K ₿2.8	$1.9M ₿31.06	$1.9M ₿31.06
2287	Tron Bull BULL	$0.00185 ₿0.000000030	-11.13	$1.85M ₿30.58	$0.002208 ₿0.000000035	$0.001782 ₿0.000000028	$147.12K ₿2.4	$1.85M ₿30.58	$1.85M ₿30.58
2291	Zeus Network ZEUS	$0.001976 ₿0.000000032	-14.26	$1.84M ₿30.14	$0.0026 ₿0.000000041	$0.001912 ₿0.000000031	$1.75M ₿28.88	$1.98M ₿32.36	$1.84M ₿30.14
2292	MANEKI MANEKI	$0.0002074 ₿0.0000000033	-4.94	$1.84M ₿30.1	$0.0002197 ₿0.0000000035	$0.0002001 ₿0.0000000033	$338.69K ₿5.53	$1.85M ₿30.2	$1.84M ₿30.1
2297	RAMP RAMP	$0.01505 ₿0.00000024	-8.58	$1.83M ₿29.98	$0.01647 ₿0.00000026	$0.01471 ₿0.00000024	$822.59 ₿0.01	$1.83M ₿29.98	$1.83M ₿29.98
2305	RETARDIO RETARDIO	$0.001809 ₿0.000000029	-7.49	$1.81M ₿29.7	$0.001957 ₿0.000000031	$0.001772 ₿0.000000029	$643.15K ₿10.5	$1.81M ₿29.7	$1.81M ₿29.7
2313	Syscoin SYS	$0.002004 ₿0.000000032	-15.55	$1.79M ₿29.1	$0.002373 ₿0.000000038	$0.001865 ₿0.000000029	$155.57K ₿2.56	$1.79M ₿29.11	$1.79M ₿29.1
2358	Ampleforth Governance Token FORTH	$0.1588 ₿0.0000026	-8.23	$1.71M ₿27.78	$0.173 ₿0.0000028	$0.1557 ₿0.0000025	$1.06M ₿17.33	$2.44M ₿39.71	$1.71M ₿27.78
2361	Mr. Miggles MIGGLES	$0.001771 ₿0.000000029	-16.44	$1.7M ₿27.79	$0.002121 ₿0.000000033	$0.001699 ₿0.000000028	$288.89K ₿4.75	$1.7M ₿27.79	$1.7M ₿27.79
2364	Kin KIN	$0.0000006373 ₿0.000000000010	0.11	$1.69M ₿28.23	$0.0000006596 ₿0.000000000010	$0.0000006246 ₿0.0000000000099	$56.94K ₿0.12	$1.69M ₿28.23	$1.69M ₿28.23
2392	Polymath POLY	$0.01496 ₿0.00000024	-5.54	$1.64M ₿26.75	$0.01589 ₿0.00000025	$0.01484 ₿0.00000024	$5.17K ₿0.08	$14.96M ₿243.77	$1.64M ₿26.75
2424	Dynex DNX	$0.01479 ₿0.00000024	1.77	$1.59M ₿26.13	$0.01532 ₿0.00000024	$0.01445 ₿0.00000022	$549.86K ₿8.98	$1.59M ₿26.13	$1.59M ₿26.13
2425	Ribbon Finance RBN	$0.01916 ₿0.00000031	2.36	$1.59M ₿26	$0.01932 ₿0.00000031	$0.0182 ₿0.00000030	$4.9 ₿0	$19.14M ₿313.82	$1.59M ₿26
2430	Helium IOT IOT	$0.0000781 ₿0.0000000012	-8.94	$1.58M ₿25.9	$0.00008592 ₿0.0000000013	$0.00007294 ₿0.0000000011	$59.88 ₿0	$15.62M ₿255.77	$1.58M ₿25.9
2459	Indigo Protocol INDY	$0.08104 ₿0.0000013	1.56	$1.52M ₿25.01	$0.08568 ₿0.0000013	$0.06823 ₿0.0000011	$38.64K ₿0.64	$2.83M ₿46.65	$1.52M ₿25.01
2484	Crown by Third Time Games CROWN	$0.005889 ₿0.000000096	0.01*	$1.5M ₿24.58	$0.006177 ₿0.000000099	$0.005726 ₿0.000000092	$5.04K ₿0.09	$1.5M ₿24.58	$1.5M ₿24.58
2535	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000050	-4.08	$1.38M ₿22.53	$0.000000000032 ₿0.00000000000000052	$0.000000000014 ₿0.00000000000000022	$134.06 ₿0	$3.1M ₿50.79	$1.38M ₿22.53
2541	Aragon ANT	$0.03409 ₿0.00000056	-9.48	$1.37M ₿22.42	$0.03766 ₿0.00000059	$0.03321 ₿0.00000055	$7.56 ₿0	$1.47M ₿24.19	$1.37M ₿22.42
2544	Perpetual Protocol PERP	$0.01872 ₿0.00000030	-0.93	$1.36M ₿22.39	$0.02077 ₿0.00000032	$0.01804 ₿0.00000029	$275.11K ₿4.63	$2.81M ₿46.26	$1.36M ₿22.39
2555	ALEX Lab ALEX	$0.001371 ₿0.000000022	-18.15	$1.34M ₿21.97	$0.001675 ₿0.000000026	$0.001313 ₿0.000000021	$155.27K ₿2.56	$1.37M ₿22.45	$1.34M ₿21.97
2579	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2594	Vaiot VAI	$0.003203 ₿0.000000052	-8.81	$1.28M ₿20.93	$0.00352 ₿0.000000056	$0.003175 ₿0.000000051	$37.69K ₿0.62	$1.28M ₿20.93	$1.28M ₿20.93
2619	IDEX IDEX	$0.001257 ₿0.000000020	-11.98	$1.25M ₿20.48	$0.001428 ₿0.000000023	$0.001182 ₿0.000000019	$74.07K ₿1.21	$1.26M ₿20.58	$1.25M ₿20.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}