Ergebnisseite 6 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (817)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1094	Maverick Protocol MAV	$0.02673 ₿0.0000086	0.01*	$22.53M ₿2.16K	$0.02734 ₿0.0000092	$0.02658 ₿0.0000085	$1.47M ₿197.87	$53.45M ₿17.28K	$22.53M ₿2.16K
1096	Beta Finance BETA	$0.02249 ₿0.0000013	-5.14	$22.49M ₿1.09K	$0.02373 ₿0.0000014	$0.02238 ₿0.0000013	$5.03K ₿46.37	$22.49M ₿1.36K	$22.49M ₿1.09K
1097	Propy PRO	$0.3877 ₿0.000038	-1.38	$22.45M ₿2.21K	$0.394 ₿0.000040	$0.3865 ₿0.000036	$2.55M ₿140.66	$38.78M ₿3.81K	$22.45M ₿2.21K
1098	Shardus ULT	$0.05078 ₿0.0000027	-0.12	$22.32M ₿1.22K	$0.05084 ₿0.0000028	$0.05077 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1099	Electroneum ETN	$0.00124 ₿0.000000094	3.33	$22.28M ₿1.69K	$0.001262 ₿0.000000095	$0.001178 ₿0.000000089	$450K ₿14.22	$26.03M ₿1.98K	$22.28M ₿1.69K
1100	Clash of Lilliput COL	$0.2715 ₿0.000011	-2.80	$22.29M ₿985.26	$0.2968 ₿0.000012	$0.2612 ₿0.000011	$3.21K ₿1.52	$271.53M ₿12.01K	$22.29M ₿985.26
1106	Bone ShibaSwap BONE	$0.08879 ₿0.000010	-1.27	$22.19M ₿2.52K	$0.09011 ₿0.000010	$0.08792 ₿0.000010	$1.08M ₿135.83	$22.2M ₿2.52K	$22.19M ₿2.52K
1107	Solayer Staked SOL SSOL	$153.18	0.07	$22.02M	$154.09	$152.33	$90.46K	$22.02M	$22.02M
1114	Gems VIP GEMS	$0.03386	0.14	$21.8M	$0.034	$0.03369	$1.16M	$28.38M	$21.8M
1121	Dent DENT	$0.0002248 ₿0.000000026	-1.11	$21.51M ₿2.55K	$0.0002316 ₿0.000000028	$0.0002228 ₿0.000000026	$1.53M ₿153.75	$22.48M ₿2.67K	$21.51M ₿2.55K
1127	Goldfinch GFI	$0.2274 ₿0.000055	5.86	$21.26M ₿4K	$0.2304 ₿0.000062	$0.2134 ₿0.000054	$215.41K ₿206.72	$26.01M ₿6.38K	$21.26M ₿4K
1128	WazirX WRX	$0.04656 ₿0.0000045	3.12	$21.26M ₿1.91K	$0.05025 ₿0.0000045	$0.04395 ₿0.0000041	$35.44K ₿0.76	$46.56M ₿4.19K	$21.26M ₿1.91K
1130	Bityuan BTY	$0.02978 ₿0.000018	-1.05	$21.17M ₿0	$0.03026 ₿0.	$0.02971 ₿0.	$300.39K ₿0	$21.17M	$21.17M ₿0
1131	Simon's Cat CAT	$0.00000313	3.81	$21.13M	$0.00000321	$0.000003	$4.78M	$25.36M	$21.13M
1133	Boba Network BOBA	$0.04277 ₿0.0000071	-2.50	$21.11M ₿2.75K	$0.04386 ₿0.0000074	$0.04275 ₿0.0000071	$1.2M ₿655.27	$21.39M ₿3.61K	$21.11M ₿2.75K
1135	Autonolas OLAS	$0.09186 ₿0.000056	-0.91	$21.09M ₿2.46K	$0.09318 ₿0.000057	$0.09197 ₿0.000052	$236.24K ₿48.92	$43.48M ₿30.31K	$21.09M ₿2.46K
1137	FunFair FUN	$0.001988 ₿0.00000010	2.71	$21.08M ₿1.12K	$0.002048 ₿0.00000010	$0.001936 ₿0.000000098	$3.1M ₿113.44	$21.88M ₿1.16K	$21.08M ₿1.12K
1142	Origin Protocol OGN	$0.03154 ₿0.0000031	1.57	$20.93M ₿1.57K	$0.03214 ₿0.0000033	$0.03105 ₿0.0000030	$2.08M ₿352.47	$44.48M ₿3.12K	$20.93M ₿1.57K
1146	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	-0.66	$20.71M ₿874.38	$1.84 ₿0.000086	$1.8 ₿0.000082	$951.43K ₿55.33	$27.54M ₿1.27K	$20.71M ₿874.38
1149	Metadium META	$0.01194 ₿0.00000084	-1.67	$20.63M ₿1.43K	$0.01227 ₿0.00000086	$0.01181 ₿0.00000068	$228.92K ₿2.96K	$23.88M ₿1.68K	$20.63M ₿1.43K
1150	MARBLEX MBX	$0.07696 ₿0.000015	0.28	$20.59M ₿1.83K	$0.07703 ₿0.000016	$0.07664 ₿0.000015	$237.74K ₿32.11	$24.73M ₿5.01K	$20.59M ₿1.83K
1154	Saga SAGA	$0.05931 ₿0.000085	1.83	$20.36M ₿7.64K	$0.06053 ₿0.000099	$0.05824 ₿0.000083	$3.77M ₿12.71K	$64.51M ₿84.87K	$20.36M ₿7.64K
1155	Hashflow HFT	$0.02969 ₿0.0000060	-1.58	$20.29M ₿2.33K	$0.03193 ₿0.0000063	$0.02972 ₿0.0000060	$7.12M ₿214.44	$29.73M ₿6.05K	$20.29M ₿2.33K
1157	Everscale EVER	$0.01018 ₿0.00000048	2.15	$20.26M ₿953.32	$0.01023 ₿0.00000051	$0.00996 ₿0.00000048	$113.62K ₿1.96	$21.6M ₿1.02K	$20.26M ₿953.32
1160	L2 Standard Bridged WETH (Blast) WETH	$3,092.25	0.39	$20.12M	$3,107.17	$3,074.55	$49.45K	$20.12M	$20.12M
1161	Wrapped QUIL QUIL	$0.02173	-0.91	$19.61M	$0.02334	$0.02173	$251.68K	$19.61M	$19.61M
1172	ANyONe Protocol ANYONE	$0.2467 ₿0.000048	-2.67	$19.73M ₿3.58K	$0.2546 ₿0.000052	$0.2444 ₿0.000048	$910.72K ₿29.72	$24.68M ₿4.89K	$19.73M ₿3.58K
1174	Storj STORJ	$0.1369 ₿0.0000099	-1.69	$19.7M ₿1.43K	$0.1411 ₿0.000010	$0.1366 ₿0.0000098	$5.23M ₿293.65	$58.21M ₿4.23K	$19.7M ₿1.43K
1175	Solidus Ai Tech AITECH	$0.01119 ₿0.0000031	5.25	$19.64M ₿1.67K	$0.01167 ₿0.0000034	$0.01062 ₿0.0000030	$3.77M ₿115.83	$22.25M ₿6.28K	$19.64M ₿1.67K
1197	Tribe TRIBE	$0.5022 ₿0.0000070	0.47	$19.13M ₿3.2K	$0.5056 ₿0.0000072	$0.4889 ₿0.0000069	$67.06K ₿1.5	$502.29M ₿7.03K	$19.13M ₿3.2K
1202	CorgiAI CORGIAI	$0.00005785 ₿0.000000031	-0.33	$18.86M ₿10.89K	$0.00006116 ₿0.000000033	$0.00005751 ₿0.000000031	$6.17K ₿6.96	$21.56M ₿11.81K	$18.86M ₿10.89K
1203	Alchemix ALCX	$7.5 ₿0.00056	-0.33	$18.82M ₿1.22K	$7.59 ₿0.00058	$7.45 ₿0.00049	$1.15M ₿419.86	$23.23M ₿1.62K	$18.82M ₿1.22K
1205	SuperRare RARE	$0.0229 ₿0.0000024	-0.46	$18.78M ₿1.66K	$0.02351 ₿0.0000026	$0.02279 ₿0.0000024	$3.04M ₿176.72	$22.9M ₿2.42K	$18.78M ₿1.66K
1206	DODO DODO	$0.01875 ₿0.0000032	-0.74	$18.76M ₿2.15K	$0.01916 ₿0.0000034	$0.0186 ₿0.0000032	$1.72M ₿187.8	$18.76M ₿3.26K	$18.76M ₿2.15K
1208	DeGate DG	$0.04791 ₿0.0000016	-0.36	$18.56M ₿652.03	$0.04868 ₿0.0000017	$0.04777 ₿0.0000016	$1.05K ₿0.73	$47.92M ₿1.68K	$18.56M ₿652.03
1211	Neutron NTRN	$0.02894 ₿0.000015	2.38	$18.45M ₿4.21K	$0.02927 ₿0.000016	$0.02812 ₿0.000014	$1.15M ₿196.13	$28.94M ₿15.05K	$18.45M ₿4.21K
1220	Apu Apustaja APU	$0.00005361 ₿0.0000000056	-4.03	$18.13M ₿0	$0.00005742 ₿0.0000000061	$0.00005364 ₿0.0000000036	$823.35K ₿82.68	$18.13M ₿2.42K	$18.13M ₿0
1224	TokenFi TOKEN	$0.005395 ₿0.0000020	-1.81	$18.06M ₿2.85K	$0.005701 ₿0.0000021	$0.005355 ₿0.0000019	$2.13M ₿481.76	$53.94M ₿20.14K	$18.06M ₿2.85K
1228	CONX CONX	$0.02024 ₿0.0000030	-3.86	$17.95M ₿1.66K	$0.02115 ₿0.0000031	$0.02 ₿0.0000030	$290.27K ₿1.42	$40.5M ₿6.2K	$17.95M ₿1.66K
1230	Polyhedra Network ZKJ	$0.04298 ₿0.000036	-0.22	$17.93M ₿0	$0.04438 ₿0.000040	$0.04229 ₿0.000036	$1.83M ₿485.7	$42.99M ₿32.51K	$17.93M ₿0
1234	ANDY ETH ANDY	$0.00001788 ₿0.00000000068	3.71	$17.88M ₿0	$0.00001822 ₿0.0000000011	$0.00001724 ₿0.00000000062	$408.16K ₿126.37	$17.88M ₿680.75	$17.88M ₿0
1240	Ampleforth AMPL	$1.25 ₿0.000017	-0.31	$17.54M ₿3.82K	$1.26 ₿0.000017	$1.24 ₿0.000016	$66.38K ₿14.1	$14.04M ₿4.46K	$17.54M ₿3.82K
1249	Phoenix PHB	$0.2814 ₿0.000031	1.74	$17.37M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.25M ₿119.2	$17.37M ₿1.56K	$17.37M ₿1.56K
1261	Vanar Chain VANRY	$0.008626 ₿0.0000031	0.17	$16.88M ₿4.38K	$0.00868 ₿0.0000033	$0.008577 ₿0.0000031	$1.78M ₿277.07	$18.64M ₿4.38K	$16.88M ₿4.38K
1262	Firmachain FCT	$0.01528 ₿0.0000010	0.82	$16.88M ₿873.46	$0.0159 ₿0.0000011	$0.01483 ₿0.0000010	$3.51M ₿329.29	$17.12M ₿881.15	$16.88M ₿873.46
1267	Zeus Network ZEUS	$0.02055 ₿0.000011	2.90	$16.77M ₿0	$0.02075 ₿0.000014	$0.01977 ₿0.000011	$2.08M ₿524.14	$20.58M ₿11.81K	$16.77M ₿0
1269	Mobox MBOX	$0.03341 ₿0.0000060	2.03	$16.72M ₿1.67K	$0.03387 ₿0.0000061	$0.03264 ₿0.0000059	$2.9M ₿151.62	$18.39M ₿2.36K	$16.72M ₿1.67K
1270	ThunderCore TT	$0.001275 ₿0.000000080	-1.89	$16.71M ₿888.91	$0.001329 ₿0.000000084	$0.001269 ₿0.000000078	$889.36K ₿1.85	$16.71M ₿888.91	$16.71M ₿888.91
1271	Syscoin SYS	$0.01966 ₿0.0000039	-0.65	$16.7M ₿3.05K	$0.02017 ₿0.0000040	$0.01962 ₿0.0000038	$2.12M ₿66.87	$16.7M ₿3.09K	$16.7M ₿3.05K
1291	My Neighbor Alice ALICE	$0.1759 ₿0.000025	0.74	$16.2M ₿2.28K	$0.1824 ₿0.000027	$0.1737 ₿0.000025	$4.54M ₿233.79	$17.59M ₿2.55K	$16.2M ₿2.28K
1299	Portal PORTAL	$0.02124 ₿0.000021	0.40	$16.03M ₿3.61K	$0.02171 ₿0.000023	$0.02104 ₿0.000021	$2.7M ₿589.8	$21.23M ₿21.63K	$16.03M ₿3.61K
1301	Hamster Kombat HMSTR	$0.0002487 ₿0.000000016	2.50	$16.01M	$0.0002653	$0.0002423	$13.31M	$24.87M	$16.01M
1305	Alien Worlds TLM	$0.002461 ₿0.00000033	0.37	$15.9M ₿1.37K	$0.002486 ₿0.00000036	$0.002423 ₿0.00000033	$3.72M ₿155.6	$16.97M ₿2.12K	$15.9M ₿1.37K
1307	LimeWire LMWR	$0.04298 ₿0.000019	-4.25	$15.85M ₿1.1K	$0.04669 ₿0.000020	$0.0411 ₿0.000018	$2.21M ₿73.78	$27.23M ₿15.54K	$15.85M ₿1.1K
1313	Cudos CUDOS	$0.002129 ₿0.00000031	-2.51	$15.71M ₿2.14K	$0.002185 ₿0.00000032	$0.002098 ₿0.00000030	$159.79 ₿33.39	$19.84M ₿2.86K	$15.71M ₿2.14K
1328	Radicle RAD	$0.3073 ₿0.000036	-0.23	$15.31M ₿1.84K	$0.3097 ₿0.000039	$0.3035 ₿0.000036	$2.52M ₿204.19	$30.73M ₿3.7K	$15.31M ₿1.84K
1341	PlatON Network LAT	$0.002195 ₿0.00000026	0.48	$14.92M ₿1.4K	$0.002209 ₿0.00000027	$0.002185 ₿0.00000024	$3.79M ₿114.15	$22.52M ₿2.69K	$14.92M ₿1.4K
1343	Wanchain WAN	$0.07497 ₿0.0000052	0.38	$14.91M ₿1.04K	$0.0759 ₿0.0000054	$0.07454 ₿0.0000052	$544.74K ₿60.95	$15.75M ₿1.1K	$14.91M ₿1.04K
1347	Orchid Protocol OXT	$0.02515 ₿0.0000020	0.86	$14.88M ₿1.21K	$0.02571 ₿0.0000021	$0.02481 ₿0.0000020	$1.11M ₿80.8	$25.15M ₿2.04K	$14.88M ₿1.21K
1356	DexTools DEXT	$0.2067 ₿0.000013	6.62	$14.65M ₿1.17K	$0.2124 ₿0.000013	$0.1903 ₿0.000012	$55K ₿7.7	$23.26M ₿1.75K	$14.65M ₿1.17K
1367	Compound Dai CDAI	$0.02505 ₿0.00000034	0.01*	$14.49M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$99.96 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1371	Fwog FWOG	$0.01482	-6.93	$14.46M	$0.01646	$0.01413	$2.75M	$14.46M	$14.46M
1377	Radix XRD	$0.001073 ₿0.0000010	-12.81	$14.28M ₿10.53K	$0.001231 ₿0.0000010	$0.00101 ₿0.0000010	$380.14K ₿86.88	$14.28M ₿12.95K	$14.28M ₿10.53K
1379	Synapse SYN	$0.06517 ₿0.000018	-1.18	$14.28M ₿3.61K	$0.07033 ₿0.000020	$0.06517 ₿0.000018	$3.52M ₿355.07	$16.3M ₿3.51K	$14.28M ₿3.61K
1389	TrustToken TRU	$0.01039 ₿0.0000019	-0.60	$14.22M ₿2.18K	$0.01055 ₿0.0000020	$0.01023 ₿0.0000019	$1.82M ₿296.08	$14.37M ₿2.4K	$14.22M ₿2.18K
1390	Alephium ALPH	$0.1134 ₿0.000049	2.96	$14.2M ₿3.71K	$0.114 ₿0.000051	$0.1101 ₿0.000046	$158.68K ₿67.35	$24.75M ₿9.7K	$14.2M ₿3.71K
1396	LUKSO LYX	$0.4703 ₿0.000062	-1.20	$14.08M ₿1.89K	$0.477 ₿0.000063	$0.4438 ₿0.000060	$671.2K ₿8.72	$19.42M ₿2.62K	$14.08M ₿1.89K
1398	Access Protocol ACS	$0.0003099 ₿0.000000046	1.84	$13.99M ₿1.6K	$0.000314 ₿0.000000047	$0.0003021 ₿0.000000045	$750.15K ₿26.63	$27.87M ₿4.02K	$13.99M ₿1.6K
1406	Gitcoin GTC	$0.1433 ₿0.000025	-0.56	$13.83M ₿1.58K	$0.1462 ₿0.000027	$0.1417 ₿0.000025	$674.49K ₿124.59	$14.35M ₿2.59K	$13.83M ₿1.58K
1407	PepeCoin PEPECOIN	$0.1426 ₿0.000097	-0.59	$13.82M ₿0	$0.1446 ₿0.00010	$0.1411 ₿0.000090	$245.82K ₿141.64	$15.36M ₿12.9K	$13.82M ₿0
1408	Maya Protocol CACAO	$0.1379 ₿0.000017	6.54	$13.8M ₿1.73K	$0.1383 ₿0.000018	$0.1286 ₿0.000016	$3.53M ₿16.88	$13.8M ₿1.73K	$13.8M ₿1.73K
1416	Alchemix USD ALUSD	$0.9894 ₿0.000014	0.04	$13.64M ₿2.43K	$0.9901 ₿0.000014	$0.9867 ₿0.000013	$5.36K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1428	DAO Maker DAO	$0.05365 ₿0.000021	1.16	$13.47M ₿5.09K	$0.05382 ₿0.000022	$0.05271 ₿0.000021	$343.31K ₿127.14	$14.89M ₿6.04K	$13.47M ₿5.09K
1431	Mythos MYTH	$0.01683 ₿0.0000070	-6.78	$13.4M ₿0	$0.0183 ₿0.0000070	$0.0168 ₿0.0000066	$48.3K ₿2.63	$16.83M ₿6.99K	$13.4M ₿0
1436	MCOIN MCOIN	$0.07537 ₿0.000016	-0.78	$13.36M ₿0	$0.07621 ₿0.000016	$0.07441 ₿0.000015	$285.27K ₿20.54	$37.74M ₿8.11K	$13.36M ₿0
1441	Radiant Capital RDNT	$0.0102 ₿0.0000043	0.85	$13.21M ₿2.11K	$0.01031 ₿0.0000045	$0.01012 ₿0.0000043	$1.44M ₿328.55	$15.34M ₿4.34K	$13.21M ₿2.11K
1448	Forta FORT	$0.02083 ₿0.0000028	-1.46	$13.11M ₿987.97	$0.02125 ₿0.0000029	$0.02067 ₿0.0000028	$245.56K ₿11.38	$20.84M ₿2.9K	$13.11M ₿987.97
1449	Humans.ai HEART	$0.001677 ₿0.00000039	3.53	$13.1M ₿2.21K	$0.001695 ₿0.00000043	$0.001613 ₿0.00000038	$165.62K ₿8.91	$13.1M ₿3.09K	$13.1M ₿2.21K
1452	NEURALAI NEURAL	$1.31 ₿0.000014	1.16	$13.05M ₿0	$1.32 ₿0.000016	$1.29 ₿0.000010	$29.4K ₿9.18	$13.05M ₿153.26	$13.05M ₿0
1462	Coq Inu COQ	$0.0000001852 ₿0.000000000049	1.04	$12.85M ₿3.41K	$0.0000001863 ₿0.000000000055	$0.0000001791 ₿0.000000000048	$1.57M ₿272.67	$12.85M ₿3.41K	$12.85M ₿3.41K
1467	ARPA ARPA	$0.01305 ₿0.0000014	1.02	$12.82M ₿1.43K	$0.01349 ₿0.0000015	$0.01292 ₿0.0000013	$6.37M ₿842.73	$26.11M ₿2.92K	$12.82M ₿1.43K
1476	Compound USD Coin CUSDC	$0.02533 ₿0.00000035	0.05	$12.59M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$49.42 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1486	Oraichain Token ORAI	$0.6353 ₿0.00020	-0.41	$12.4M ₿3.27K	$0.648 ₿0.00020	$0.6252 ₿0.00020	$295.35K ₿99.69	$12.55M ₿3.64K	$12.4M ₿3.27K
1492	Hooked Protocol HOOK	$0.03831 ₿0.000018	-0.17	$12.27M ₿2.68K	$0.04208 ₿0.000019	$0.038 ₿0.000018	$11.53M ₿180.11	$19.16M ₿9.25K	$12.27M ₿2.68K
1496	Oasys OAS	$0.001916 ₿0.0000011	0.55	$12.06M ₿2.17K	$0.001934 ₿0.0000011	$0.001898 ₿0.0000011	$172.75K ₿16.86	$19.18M ₿11.65K	$12.06M ₿2.17K
1503	Bitrise Token BRISE	$0.00000003033 ₿0.0000000000029	-0.21	$11.97M ₿1.16K	$0.00000003064 ₿0.0000000000030	$0.00000003022 ₿0.0000000000028	$1.79M ₿31.31	$12.92M ₿1.25K	$11.97M ₿1.16K
1509	TomoChain VIC	$0.09539 ₿0.000013	0.65	$11.9M ₿1.35K	$0.09782 ₿0.000014	$0.09461 ₿0.000013	$797K ₿84.76	$20.02M ₿1.38K	$11.9M ₿1.35K
1517	The Doge NFT DOG	$0.0008723 ₿0.00000023	0.12	$11.85M ₿3.5K	$0.0008873 ₿0.00000024	$0.000869 ₿0.00000022	$14.07K ₿55.01	$14.83M ₿3.98K	$11.85M ₿3.5K
1524	THORSwap THOR	$0.07451 ₿0.0000041	-1.10	$11.78M ₿717.76	$0.07671 ₿0.0000042	$0.07417 ₿0.0000041	$17.61K ₿2.54	$15.75M ₿1.75K	$11.78M ₿717.76
1525	OmiseGO OMG	$0.08128 ₿0.000013	-3.36	$11.78M ₿1.92K	$0.08567 ₿0.000014	$0.0809 ₿0.000013	$1.2M ₿279.22	$11.78M ₿1.92K	$11.78M ₿1.92K
1530	Helium Mobile MOBILE	$0.0001865 ₿0.000000041	0.80	$11.66M ₿3.57K	$0.000188 ₿0.000000044	$0.0001847 ₿0.000000040	$290.95K ₿77.31	$42.89M ₿9.46K	$11.66M ₿3.57K
1548	Vulcan Forged PYR	$0.482 ₿0.000091	0.01*	$11.51M ₿2.17K	$0.4897 ₿0.000096	$0.4789 ₿0.000090	$2.56M ₿105.65	$24.09M ₿4.55K	$11.51M ₿2.17K
1550	Bobo Coin BOBO	$0.0000001731 ₿0.000000000019	4.59	$11.49M ₿0	$0.0000001731 ₿0.000000000022	$0.0000001653 ₿0.000000000018	$453.48K ₿40.9	$11.51M ₿1.3K	$11.49M ₿0
1555	RAMP RAMP	$0.02791 ₿0.0000018	0.86	$11.47M ₿762.76	$0.02813 ₿0.0000020	$0.02763 ₿0.0000018	$15.02 ₿0.23	$27.91M ₿1.86K	$11.47M ₿762.76
1563	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01561 ₿0.00000017	$0.01503 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1565	VitaDAO VITA	$0.4341 ₿0.000039	-0.79	$11.26M ₿1.04K	$0.4466 ₿0.000040	$0.4235 ₿0.000038	$647.94K ₿5.88	$12.26M ₿1.09K	$11.26M ₿1.04K
1567	Poollotto.finance PLT	$0.6962 ₿0.000021	0.43	$11.19M ₿320.3	$0.6984 ₿0.000021	$0.6825 ₿0.000020	$37.9 ₿3.39	$13.42M ₿411.73	$11.19M ₿320.3
1573	NEM XEM	$0.001235 ₿0.00000068	0.58	$11.11M ₿6.15K	$0.001246 ₿0.00000071	$0.001221 ₿0.00000067	$890.62K ₿97.18	$11.11M ₿6.15K	$11.11M ₿6.15K
1585	Badger DAO BADGER	$0.5489 ₿0.000084	1.00	$10.9M ₿1.7K	$0.5546 ₿0.000091	$0.5403 ₿0.000084	$365.61K ₿197.03	$11.48M ₿1.79K	$10.9M ₿1.7K
1594	Sundog SUNDOG	$0.0107	1.55	$10.71M	$0.0108	$0.01046	$2.51M	$10.71M	$10.71M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}