Ergebnisseite 6 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (823)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1497	Orchid Protocol OXT	$0.009013 ₿0.00000014	-2.65	$5.33M ₿86.92	$0.009325 ₿0.00000015	$0.00884 ₿0.00000014	$2.17M ₿35.26	$9.01M ₿146.94	$5.33M ₿86.92
1508	Milady Meme Coin LADYS	$0.000000005907 ₿0.000000000000096	-5.87	$5.25M ₿85.48	$0.0000000063 ₿0.00000000000010	$0.000000005559 ₿0.000000000000092	$697.21K ₿11.35	$5.25M ₿85.48	$5.25M ₿85.48
1516	Pangolin PNG	$0.02229 ₿0.00000036	-5.17	$5.21M ₿84.97	$0.02366 ₿0.00000037	$0.02164 ₿0.00000035	$441.61K ₿7.19	$12M ₿195.54	$5.21M ₿84.97
1535	Dora Factory DORA	$0.005073 ₿0.000000082	9.50	$5.07M ₿82.58	$0.005892 ₿0.000000096	$0.00462 ₿0.000000074	$309.95K ₿5.05	$5.07M ₿82.58	$5.07M ₿82.58
1539	The Doge NFT DOG	$0.0003639 ₿0.0000000059	-3.52	$5.05M ₿82.23	$0.0003798 ₿0.0000000061	$0.000355 ₿0.0000000059	$47.48K ₿0.77	$6.18M ₿100.65	$5.05M ₿82.23
1542	GamerCoin GHX	$0.007137 ₿0.00000011	-3.63	$5.02M ₿81.84	$0.007418 ₿0.00000012	$0.006909 ₿0.00000011	$428.61K ₿6.98	$5.77M ₿94.09	$5.02M ₿81.84
1543	Telos TLOS	$0.01193 ₿0.00000019	-7.95	$5.01M ₿81.71	$0.01297 ₿0.00000021	$0.01191 ₿0.00000019	$920.1K ₿14.98	$5.01M ₿81.71	$5.01M ₿81.71
1548	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1556	Sundog SUNDOG	$0.004901 ₿0.000000079	1.74	$4.89M ₿79.7	$0.005014 ₿0.000000082	$0.004631 ₿0.000000075	$6.27M ₿102.1	$4.89M ₿79.7	$4.89M ₿79.7
1566	MATH MATH	$0.02567 ₿0.00000041	-4.16	$4.85M ₿79	$0.0281 ₿0.00000045	$0.02503 ₿0.00000040	$233.37K ₿3.8	$5.14M ₿83.7	$4.85M ₿79
1570	Covalent X Token CXT	$0.005002 ₿0.000000081	0.60	$4.83M ₿78.7	$0.005033 ₿0.000000084	$0.004926 ₿0.000000078	$302.59K ₿4.93	$4.99M ₿81.38	$4.83M ₿78.7
1573	Litentry LIT	$0.1058 ₿0.0000017	17.15	$4.78M ₿77.92	$0.1112 ₿0.0000018	$0.08244 ₿0.0000013	$74.67K ₿1.22	$10.59M ₿172.52	$4.78M ₿77.92
1578	LimeWire LMWR	$0.0129 ₿0.00000021	-8.51	$4.75M ₿77.47	$0.01421 ₿0.00000022	$0.0123 ₿0.00000020	$2.51M ₿40.86	$8.17M ₿133.1	$4.75M ₿77.47
1591	NEM XEM	$0.0005239 ₿0.0000000085	-2.74	$4.92M ₿80.21	$0.0005679 ₿0.0000000094	$0.0005198 ₿0.0000000082	$48.49K ₿0.79	$4.92M ₿80.21	$4.92M ₿80.21
1598	NKN NKN	$0.005785 ₿0.000000094	8.97	$4.64M ₿75.65	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.21M ₿19.67	$4.64M ₿75.65	$4.64M ₿75.65
1600	Steem Dollars SBD	$0.4728 ₿0.0000077	-0.01*	$4.63M ₿75.55	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.59M ₿42.15	$4.63M ₿75.55	$4.63M ₿75.55
1606	ANDY ETH ANDY	$0.00000459 ₿0.000000000074	3.02	$4.56M ₿74.31	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$346.82K ₿5.65	$4.56M ₿74.31	$4.56M ₿74.31
1621	crow with knife CAW	$0.000000005868 ₿0.000000000000095	-2.04	$4.5M ₿73.42	$0.000000006187 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$82.64K ₿1.35	$4.5M ₿73.42	$4.5M ₿73.42
1624	Dimitra DMTR	$0.006169 ₿0.00000010	-1.57	$4.48M ₿73.01	$0.006466 ₿0.00000010	$0.006159 ₿0.000000099	$108.56K ₿1.77	$5.99M ₿97.62	$4.48M ₿73.01
1627	Alephium ALPH	$0.03337 ₿0.00000054	0.38	$4.45M ₿72.55	$0.03503 ₿0.00000057	$0.03318 ₿0.00000052	$174.83K ₿2.85	$7.4M ₿120.63	$4.45M ₿72.55
1645	DIMO DIMO	$0.008679 ₿0.00000014	-4.44	$4.36M ₿70.98	$0.009105 ₿0.00000014	$0.008575 ₿0.00000013	$37.46K ₿0.61	$8.68M ₿141.42	$4.36M ₿70.98
1663	Fwog FWOG	$0.004322 ₿0.000000070	-7.56	$4.22M ₿68.79	$0.004773 ₿0.000000076	$0.00415 ₿0.000000069	$3.01M ₿49	$4.22M ₿68.79	$4.22M ₿68.79
1674	NEURALAI NEURAL	$0.4173 ₿0.0000067	-10.61	$4.17M ₿68.04	$0.4745 ₿0.0000076	$0.4091 ₿0.0000067	$37.32K ₿0.61	$4.17M ₿68.04	$4.17M ₿68.04
1687	Pixels PIXEL	$0.005317 ₿0.000000086	-2.05	$4.1M ₿66.92	$0.005588 ₿0.000000091	$0.00494 ₿0.000000082	$11.53M ₿187.94	$26.62M ₿433.97	$4.1M ₿66.92
1694	dYdX ETHDYDX	$0.1371 ₿0.0000022	-7.21	$4.06M ₿66.22	$0.1521 ₿0.0000024	$0.1312 ₿0.0000021	$11.58M ₿188.54	$109.62M ₿1.79K	$4.06M ₿66.22
1698	Mobox MBOX	$0.007334 ₿0.00000011	-16.14	$4.04M ₿65.78	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$28.07M ₿457.36	$4.04M ₿65.78	$4.04M ₿65.78
1708	OctaSpace OCTA	$0.08888 ₿0.0000014	1.55	$3.95M ₿64.37	$0.08891 ₿0.0000014	$0.0858 ₿0.0000013	$145.25K ₿2.37	$3.95M ₿64.38	$3.95M ₿64.37
1718	Polyhedra Network ZKJ	$0.007327 ₿0.00000011	2.17	$3.91M ₿63.81	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.01M ₿32.81	$7.36M ₿119.99	$3.91M ₿63.81
1722	Daddy Tate DADDY	$0.006479 ₿0.00000010	-10.44	$3.89M ₿63.36	$0.007447 ₿0.00000012	$0.00644 ₿0.00000010	$193.94K ₿3.16	$3.89M ₿63.36	$3.89M ₿63.36
1724	Bluzelle BLZ	$0.008237 ₿0.00000013	-5.04	$3.88M ₿63.34	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$209.35K ₿3.41	$4.12M ₿67.18	$3.88M ₿63.34
1727	Ampleforth AMPL	$1.15 ₿0.000018	-1.38	$3.86M ₿63.01	$1.2 ₿0.000019	$1.1 ₿0.000017	$7.6K ₿0.12	$4.15M ₿67.6	$3.86M ₿63.01
1742	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-25.65	$3.77M ₿61.51	$0.2897 ₿0.0000048	$0.2154 ₿0.0000034	$895.73 ₿0.01	$3.77M ₿61.51	$3.77M ₿61.51
1746	Boson Protocol BOSON	$0.02596 ₿0.00000042	7.51	$3.76M ₿61.23	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$121.66K ₿1.98	$5.19M ₿84.63	$3.76M ₿61.23
1750	Agoric BLD	$0.005341 ₿0.000000087	-1.54	$3.72M ₿60.67	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$474.53K ₿7.73	$5.73M ₿93.4	$3.72M ₿60.67
1760	0x0 0X0	$0.004111 ₿0.000000066	-3.55	$3.66M ₿59.71	$0.004333 ₿0.000000069	$0.003917 ₿0.000000065	$2.66K ₿0.04	$3.66M ₿59.71	$3.66M ₿59.71
1772	Shadow Token SHDW	$0.02133 ₿0.00000034	-2.13	$3.61M ₿58.78	$0.02184 ₿0.00000036	$0.02122 ₿0.00000034	$34.32K ₿0.56	$3.61M ₿58.78	$3.61M ₿58.78
1776	Tectum TET	$0.3613 ₿0.0000058	-8.21	$3.59M ₿58.5	$0.3979 ₿0.0000063	$0.3505 ₿0.0000057	$61.75K ₿1.01	$3.61M ₿58.89	$3.59M ₿58.5
1779	Contentos COS	$0.0006908 ₿0.000000011	-14.57	$3.58M ₿58.36	$0.0008112 ₿0.000000012	$0.0006549 ₿0.000000010	$5.95M ₿96.9	$6.85M ₿111.63	$3.58M ₿58.36
1799	Trias Token TRIAS	$0.347 ₿0.0000056	7.30	$3.47M ₿56.6	$0.3474 ₿0.0000056	$0.3068 ₿0.0000050	$727.42 ₿0.01	$3.47M ₿56.6	$3.47M ₿56.6
1805	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1809	Dent DENT	$0.00003564 ₿0.00000000058	-4.84	$3.41M ₿55.52	$0.00003805 ₿0.00000000062	$0.0000345 ₿0.00000000056	$310.19K ₿5.05	$3.56M ₿58.04	$3.41M ₿55.52
1810	Oasys OAS	$0.0005073 ₿0.0000000082	-2.20	$3.4M ₿55.43	$0.0005258 ₿0.0000000086	$0.0005069 ₿0.0000000082	$217.44K ₿3.54	$5.07M ₿82.67	$3.4M ₿55.43
1830	Wen WEN	$0.000004539 ₿0.000000000073	-1.84	$3.31M ₿53.91	$0.000004779 ₿0.000000000077	$0.00000439 ₿0.000000000072	$201.8K ₿3.28	$3.31M ₿53.91	$3.31M ₿53.91
1845	Star Atlas DAO POLIS	$0.009393 ₿0.00000015	-7.36	$3.23M ₿52.71	$0.01024 ₿0.00000016	$0.009094 ₿0.00000014	$37.81K ₿0.62	$3.38M ₿55.13	$3.23M ₿52.71
1846	Humans.ai HEART	$0.0004143 ₿0.0000000067	-5.69	$3.23M ₿52.68	$0.0004406 ₿0.0000000071	$0.0004056 ₿0.0000000066	$81.24K ₿1.32	$3.23M ₿52.68	$3.23M ₿52.68
1849	NetMind Token NMT	$0.05341 ₿0.00000087	-2.70	$3.22M ₿52.58	$0.05489 ₿0.00000091	$0.0534 ₿0.00000085	$15.93K ₿0.26	$7.67M ₿125.08	$3.22M ₿52.58
1856	Gearbox GEAR	$0.0003179 ₿0.0000000051	3.35	$3.18M ₿51.81	$0.0003253 ₿0.0000000053	$0.0003001 ₿0.0000000048	$5.48K ₿0.09	$3.18M ₿51.81	$3.18M ₿51.81
1862	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1864	Clover Finance CLV	$0.002576 ₿0.000000041	-0.82	$3.15M ₿51.41	$0.002728 ₿0.000000044	$0.002489 ₿0.000000040	$48.87K ₿0.8	$5.15M ₿84	$3.15M ₿51.41
1867	Karrat KARRAT	$0.003798 ₿0.000000061	-11.03	$3.14M ₿51.24	$0.004269 ₿0.000000068	$0.003616 ₿0.000000059	$86.87K ₿1.41	$3.8M ₿61.93	$3.14M ₿51.24
1884	Nakamoto Games NAKA	$0.0477 ₿0.00000077	-1.66	$3.1M ₿50.51	$0.04852 ₿0.00000081	$0.04763 ₿0.00000076	$894.79K ₿14.58	$8.59M ₿139.92	$3.1M ₿50.51
1899	REI Network REI	$0.003085 ₿0.000000050	8.65	$3.04M ₿49.61	$0.003087 ₿0.000000050	$0.002733 ₿0.000000044	$2.53K ₿0.04	$3.09M ₿50.28	$3.04M ₿49.61
1914	FEED EVERY GORILLA FEG	$0.00003097 ₿0.00000000050	-0.30	$2.98M ₿48.63	$0.00003109 ₿0.00000000052	$0.00003078 ₿0.00000000049	$324.01K ₿5.27	$2.98M ₿48.63	$2.98M ₿48.63
1919	Aavegotchi GHST	$0.05804 ₿0.00000094	-2.32	$2.97M ₿48.4	$0.05942 ₿0.00000098	$0.05792 ₿0.00000093	$196.01K ₿3.19	$3.06M ₿49.91	$2.97M ₿48.4
1933	Bellscoin BELLS	$0.04786 ₿0.00000077	0.05	$2.92M ₿47.59	$0.04807 ₿0.00000079	$0.04644 ₿0.00000075	$84.59K ₿1.38	$2.92M ₿47.59	$2.92M ₿47.59
1945	Gems VIP GEMS	$0.004459 ₿0.000000072	-3.89	$2.87M ₿46.81	$0.004696 ₿0.000000075	$0.004257 ₿0.000000070	$258.25K ₿4.2	$3.74M ₿60.92	$2.87M ₿46.81
1946	REN REN	$0.002871 ₿0.000000046	-7.92	$2.87M ₿46.8	$0.003194 ₿0.000000051	$0.002869 ₿0.000000046	$178.45K ₿2.91	$2.87M ₿46.8	$2.87M ₿46.8
1959	Cryptex Finance CTX	$0.3352 ₿0.0000054	-4.66	$2.82M ₿46.01	$0.3516 ₿0.0000056	$0.2431 ₿0.0000039	$2.75M ₿44.74	$3.35M ₿54.65	$2.82M ₿46.01
1971	Myro $MYRO	$0.002762 ₿0.000000044	-1.05	$2.76M ₿45.02	$0.00284 ₿0.000000047	$0.002713 ₿0.000000044	$2.02M ₿32.8	$2.76M ₿45.02	$2.76M ₿45.02
1982	Skey Network SKEY	$0.003384 ₿0.000000055	-1.75	$2.73M ₿44.54	$0.003456 ₿0.000000055	$0.003244 ₿0.000000053	$32.63K ₿0.53	$3.38M ₿55.17	$2.73M ₿44.54
1983	Sleepless AI AI	$0.02099 ₿0.00000034	-6.73	$2.73M ₿44.48	$0.02278 ₿0.00000037	$0.02024 ₿0.00000033	$6.77M ₿110.23	$21.01M ₿342.17	$2.73M ₿44.48
1993	Beta Finance BETA	$0.006258 ₿0.00000010	-0.94	$2.7M ₿44.05	$0.006406 ₿0.00000010	$0.006017 ₿0.00000010	$14.77 ₿0	$6.26M ₿102.01	$2.7M ₿44.05
2054	SOLO Coin SOLO	$0.01628 ₿0.00000026	3.01	$2.5M ₿40.74	$0.0163 ₿0.00000026	$0.01519 ₿0.00000025	$670.34 ₿0.01	$2.5M ₿40.74	$2.5M ₿40.74
2055	MUMU THE BULL MUMU	$0.000001069 ₿0.000000000017	-11.37	$2.5M ₿40.84	$0.00000123 ₿0.000000000020	$0.000001019 ₿0.000000000017	$102.2K ₿1.66	$2.5M ₿40.84	$2.5M ₿40.84
2056	PeiPei PEIPEI	$0.000000005934 ₿0.000000000000096	-4.16	$2.5M ₿40.68	$0.000000007107 ₿0.00000000000011	$0.000000005848 ₿0.000000000000095	$449.83K ₿7.33	$2.5M ₿40.68	$2.5M ₿40.68
2064	GameFi GAFI	$0.2256 ₿0.0000036	-0.01	$2.47M ₿40.25	$0.2285 ₿0.0000037	$0.2206 ₿0.0000035	$33.08K ₿0.54	$3.37M ₿55	$2.47M ₿40.25
2074	Swipe SXP	$0.003618 ₿0.000000058	-24.36	$2.44M ₿39.7	$0.005899 ₿0.000000099	$0.003586 ₿0.000000058	$714.49 ₿0.01	$2.44M ₿39.7	$2.44M ₿39.7
2086	Mythos MYTH	$0.003025 ₿0.000000049	-2.39	$2.41M ₿39.24	$0.003347 ₿0.000000054	$0.0029 ₿0.000000048	$4.18K ₿0.07	$3.02M ₿49.27	$2.41M ₿39.24
2094	Pirate Nation Token PIRATE	$0.003336 ₿0.000000054	-4.77	$2.4M ₿39.06	$0.003505 ₿0.000000057	$0.003313 ₿0.000000054	$29.32K ₿0.48	$3.27M ₿53.26	$2.4M ₿39.06
2148	Propbase PROPS	$0.00453 ₿0.000000073	-2.67	$2.22M ₿36.11	$0.004663 ₿0.000000076	$0.004499 ₿0.000000073	$540.48K ₿8.8	$5.44M ₿88.49	$2.22M ₿36.11
2156	Kadena KDA	$0.006492 ₿0.00000010	-3.28	$2.2M ₿35.83	$0.006728 ₿0.00000011	$0.006417 ₿0.00000010	$17.83K ₿0.29	$2.2M ₿35.83	$2.2M ₿35.83
2183	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-2.76	$2.09M ₿34.09	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$454.41K ₿7.4	$2.09M ₿34.09	$2.09M ₿34.09
2189	Aleph Zero AZERO	$0.006879 ₿0.00000011	-3.24	$2.08M ₿33.9	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$120.25K ₿1.96	$3.58M ₿58.31	$2.08M ₿33.9
2206	Kendu KENDU	$0.000002049 ₿0.000000000033	1.22	$2.04M ₿33.22	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$8.71K ₿0.14	$2.04M ₿33.33	$2.04M ₿33.22
2214	Tron Bull BULL	$0.002009 ₿0.000000032	5.48	$1.99M ₿32.44	$0.002063 ₿0.000000033	$0.001802 ₿0.000000029	$146.66K ₿2.39	$1.99M ₿32.44	$1.99M ₿32.44
2232	Stafi FIS	$0.01268 ₿0.00000020	-18.79	$1.97M ₿32.07	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$429.72K ₿7	$1.97M ₿32.07	$1.97M ₿32.07
2250	Ampleforth Governance Token FORTH	$0.1798 ₿0.0000029	7.92	$1.92M ₿31.37	$0.2037 ₿0.0000033	$0.1557 ₿0.0000025	$1.49M ₿24.16	$2.75M ₿44.83	$1.92M ₿31.37
2275	Tenset 10SET	$0.01208 ₿0.00000019	-2.67	$1.89M ₿31.07	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$166.03K ₿2.7	$1.89M ₿31.07	$1.89M ₿31.07
2284	Hooked Protocol HOOK	$0.006489 ₿0.00000010	-0.99	$1.87M ₿30.43	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1M ₿16.41	$3.24M ₿52.87	$1.87M ₿30.43
2291	RETARDIO RETARDIO	$0.001848 ₿0.000000030	-3.23	$1.85M ₿30.12	$0.001934 ₿0.000000031	$0.001728 ₿0.000000028	$640.15K ₿10.42	$1.85M ₿30.12	$1.85M ₿30.12
2295	RAMP RAMP	$0.01511 ₿0.00000024	-4.03	$1.84M ₿29.91	$0.01594 ₿0.00000025	$0.01451 ₿0.00000024	$881.7 ₿0.01	$1.84M ₿29.91	$1.84M ₿29.91
2300	MANEKI MANEKI	$0.0002058 ₿0.0000000033	-2.31	$1.82M ₿29.74	$0.0002197 ₿0.0000000035	$0.0001961 ₿0.0000000032	$327.73K ₿5.34	$1.83M ₿29.84	$1.82M ₿29.74
2317	Zeus Network ZEUS	$0.001906 ₿0.000000031	-10.81	$1.77M ₿28.94	$0.0026 ₿0.000000041	$0.001838 ₿0.000000030	$2.54M ₿41.6	$1.91M ₿31.07	$1.77M ₿28.94
2337	Mainframe MFT	$0.0001844 ₿0.0000000030	1.86	$1.73M ₿28.28	$0.0001847 ₿0.0000000030	$0.0001811 ₿0.0000000029	$1.49 ₿0	$1.85M ₿30.13	$1.73M ₿28.28
2357	Syscoin SYS	$0.001882 ₿0.000000030	-2.85	$1.67M ₿27.29	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$121.29K ₿1.98	$1.67M ₿27.29	$1.67M ₿27.29
2363	Mr. Miggles MIGGLES	$0.001752 ₿0.000000028	-7.18	$1.68M ₿27.43	$0.001906 ₿0.000000030	$0.001699 ₿0.000000028	$214.54K ₿3.5	$1.68M ₿27.43	$1.68M ₿27.43
2368	Polymath POLY	$0.01523 ₿0.00000024	0.78	$1.67M ₿27.26	$0.01555 ₿0.00000025	$0.01484 ₿0.00000024	$3.38K ₿0.06	$15.23M ₿248.4	$1.67M ₿27.26
2421	Kin KIN	$0.0000005967 ₿0.0000000000097	-5.67	$1.58M ₿25.76	$0.0000006596 ₿0.000000000010	$0.0000005884 ₿0.0000000000096	$5.49K ₿0.09	$1.58M ₿25.76	$1.58M ₿25.76
2422	Ribbon Finance RBN	$0.01903 ₿0.00000031	1.69	$1.58M ₿25.84	$0.01932 ₿0.00000031	$0.0182 ₿0.00000030	$4.87 ₿0	$19.04M ₿311.9	$1.58M ₿25.84
2426	Helium IOT IOT	$0.0000772 ₿0.0000000012	-1.63	$1.56M ₿25.5	$0.00008446 ₿0.0000000013	$0.00007551 ₿0.0000000012	$68.03 ₿0	$15.44M ₿251.76	$1.56M ₿25.5
2430	Dynex DNX	$0.01452 ₿0.00000023	0.14	$1.56M ₿25.42	$0.01521 ₿0.00000024	$0.01446 ₿0.00000022	$523.78K ₿8.53	$1.56M ₿25.42	$1.56M ₿25.42
2442	Indigo Protocol INDY	$0.08208 ₿0.0000013	16.11	$1.54M ₿25.1	$0.08568 ₿0.0000013	$0.07069 ₿0.0000011	$23.62K ₿0.38	$2.87M ₿46.81	$1.54M ₿25.1
2481	Crown by Third Time Games CROWN	$0.005896 ₿0.000000096	-1.60	$1.47M ₿24.02	$0.006177 ₿0.000000099	$0.005726 ₿0.000000094	$1.86K ₿0.03	$1.47M ₿24.02	$1.47M ₿24.02
2524	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000050	-1.39	$1.39M ₿22.6	$0.000000000032 ₿0.00000000000000052	$0.000000000014 ₿0.00000000000000022	$117.63 ₿0	$3.13M ₿50.96	$1.39M ₿22.6
2540	Aragon ANT	$0.03417 ₿0.00000055	-3.79	$1.37M ₿22.32	$0.03597 ₿0.00000057	$0.03259 ₿0.00000054	$5.82 ₿0	$1.48M ₿24.08	$1.37M ₿22.32
2544	ALEX Lab ALEX	$0.001392 ₿0.000000022	-13.04	$1.36M ₿22.2	$0.001601 ₿0.000000025	$0.001313 ₿0.000000021	$154.23K ₿2.51	$1.39M ₿22.69	$1.36M ₿22.2
2553	Perpetual Protocol PERP	$0.01849 ₿0.00000030	-3.33	$1.34M ₿21.88	$0.0197 ₿0.00000031	$0.01804 ₿0.00000029	$205.09K ₿3.34	$2.77M ₿45.21	$1.34M ₿21.88
2578	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2619	Vaiot VAI	$0.003127 ₿0.000000050	-9.33	$1.25M ₿20.43	$0.003465 ₿0.000000055	$0.003111 ₿0.000000050	$35.9K ₿0.59	$1.25M ₿20.43	$1.25M ₿20.43
2624	IDEX IDEX	$0.001244 ₿0.000000020	-11.12	$1.24M ₿20.19	$0.001413 ₿0.000000023	$0.001182 ₿0.000000019	$75.73K ₿1.23	$1.24M ₿20.29	$1.24M ₿20.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}