6 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Gods Unchained GODS	$0.05262 ₿0.00000059	-2.35	$20.72M ₿234.92	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$610.66K ₿6.82	$26.29M ₿298.1	$20.72M ₿234.92
1131	Renzo REZ	$0.004589 ₿0.000000051	-2.06	$20.66M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.12M ₿82.67	$45.12M ₿508.03	$20.66M ₿232.65
1137	Gems VIP GEMS	$0.03179 ₿0.00000035	-0.89	$20.47M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$997.87K ₿14.21	$26.64M ₿301.1	$20.47M ₿231.36
1138	Tensor TNSR	$0.06072 ₿0.00000068	-2.83	$20.35M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿100.64	$60.8M ₿682.41	$20.35M ₿228.34
1142	Dogs DOGS	$0.00003915 ₿0.00000000044	-3.48	$20.24M ₿228.69	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.54M ₿243.4	$20.24M ₿228.69
1149	セラーネットワーク CELR	$0.003557 ₿0.000000040	-5.04	$20.11M ₿226.41	$0.003746 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.62M ₿401.05	$20.11M ₿226.41
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.40	$19.96M ₿225.07	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$572.65K ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1157	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.79	$19.72M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.25M ₿475.94	$19.72M ₿222.22
1168	Bityuan BTY	$0.02729 ₿0.00000030	-0.62	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$237.87K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1175	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-0.78	$19.27M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.93K ₿10.26	$19.28M ₿214.72	$19.27M ₿214.63
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.41	$19.23M ₿216.53	$1.71 ₿0.000019	$1.66 ₿0.000018	$987.37K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1177	MARBLEX MBX	$0.07154 ₿0.00000080	-3.14	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.56K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	エラストス ELA	$0.8327 ₿0.0000094	-1.41	$19.21M ₿218.15	$0.8502 ₿0.0000095	$0.8319 ₿0.0000093	$100.82K ₿1.47	$21.81M ₿247.68	$19.21M ₿218.15
1181	L2 Standard Bridged WETH (Blast) WETH	$2,934.17 ₿0.033	-0.74	$19.07M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$8.03K ₿0.25	$19.07M ₿215.54	$19.07M ₿215.54
1182	Wrapped QUIL QUIL	$0.02113 ₿0.00000023	-9.11	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.22K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1183	Tribe TRIBE	$0.4998 ₿0.0000056	0.91	$19.05M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.5K ₿0.76	$501.18M ₿5.65K	$19.05M ₿214.96
1184	Boba Network BOBA	$0.03861 ₿0.00000043	-1.37	$19.04M ₿215.5	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$332.18K ₿3.67	$19.29M ₿218.29	$19.04M ₿215.5
1192	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1205	ストレージ STORJ	$0.1265 ₿0.0000014	-2.33	$18.19M ₿204.79	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.59M ₿35.87	$53.76M ₿605.31	$18.19M ₿204.79
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.85	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.69M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1211	デント DENT	$0.0001882 ₿0.0000000021	-3.16	$17.99M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.26M ₿13.4	$18.81M ₿214.01	$17.99M ₿204.71
1219	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.67	$17.78M ₿200.45	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.44M ₿38.61	$21.33M ₿240.49	$17.78M ₿200.45
1232	ANyONe Protocol ANYONE	$0.2183 ₿0.0000024	-8.85	$17.45M ₿196.92	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.83M ₿246.34	$17.45M ₿196.92
1240	Saga SAGA	$0.04979 ₿0.00000056	1.19	$17.18M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.6M ₿119.93	$54.42M ₿612.32	$17.18M ₿193.32
1244	DODO DODO	$0.01702 ₿0.00000019	-1.75	$17.04M ₿192.33	$0.01733 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	CorgiAI CORGIAI	$0.00005169 ₿0.00000000058	-3.03	$17.03M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.47M ₿219.41	$17.03M ₿191.9
1246	Alchemix ALCX	$6.71 ₿0.000076	-3.93	$17.01M ₿192.02	$6.99 ₿0.000078	$6.72 ₿0.000076	$1.34M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1249	Goldfinch GFI	$0.1805 ₿0.0000020	4.20	$16.87M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$269.85K ₿3	$20.63M ₿233.15	$16.87M ₿190.61
1253	IX Swap IXS	$0.09285 ₿0.0000010	-3.52	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.39K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.10	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.75K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1267	シスコイン SYS	$0.01926 ₿0.00000021	-2.81	$16.33M ₿183.99	$0.01981 ₿0.00000022	$0.0191 ₿0.00000021	$2.34M ₿25.88	$16.33M ₿183.99	$16.33M ₿183.99
1268	Polyhedra Network ZKJ	$0.03778 ₿0.00000042	4.25	$16.31M ₿183.73	$0.03774 ₿0.00000042	$0.03567 ₿0.00000039	$2.83M ₿31.57	$37.71M ₿424.69	$16.31M ₿183.73
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-3.51	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1285	Firmachain FCT	$0.01431 ₿0.00000016	1.44	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$281.16K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
1286	ThunderCore TT	$0.001213 ₿0.000000013	3.54	$15.96M ₿178.35	$0.001213 ₿0.000000013	$0.001156 ₿0.000000012	$406.06K ₿4.33	$15.96M ₿178.35	$15.96M ₿178.35
1291	CONX CONX	$0.01773 ₿0.00000019	-5.00	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$345.82K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1302	Phoenix PHB	$0.2501 ₿0.0000028	-2.46	$15.58M ₿175.91	$0.2564 ₿0.0000028	$0.2483 ₿0.0000028	$1.47M ₿16.76	$15.59M ₿175.91	$15.58M ₿175.91
1305	Solidus Ai Tech AITECH	$0.008803 ₿0.000000099	-4.96	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008806 ₿0.000000099	$3.19M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1308	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.29	$15.32M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.71M ₿75.56	$16.64M ₿187.34	$15.32M ₿172.51
1316	LimeWire LMWR	$0.04142 ₿0.00000046	-2.00	$15.17M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$894.3K ₿9.95	$26.06M ₿295.12	$15.17M ₿171.78
1325	ファンフェア FUN	$0.001412 ₿0.000000015	-5.76	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1330	Apu Apustaja APU	$0.00004424 ₿0.00000000049	-11.73	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.22K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1332	Neutron NTRN	$0.02244 ₿0.00000025	-0.74	$14.9M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.73M ₿19.22	$22.55M ₿251.36	$14.9M ₿166.08
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Vanar Chain VANRY	$0.007566 ₿0.000000084	-5.35	$14.74M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.73M ₿41.16	$16.28M ₿183.25	$14.74M ₿165.94
1345	Mobox MBOX	$0.02927 ₿0.00000032	-2.75	$14.64M ₿165.09	$0.03009 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.11M ₿181.59	$14.64M ₿165.09
1346	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.81	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1352	Portal PORTAL	$0.019 ₿0.00000021	-2.76	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.019 ₿0.00000021	$3.64M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.75	$14.52M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.49M ₿174.67	$14.52M ₿163.79
1365	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.7 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1369	Hamster Kombat HMSTR	$0.0002211 ₿0.0000000025	-3.97	$14.23M ₿161.11	$0.0002302 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.74M ₿42.33	$22.11M ₿250.27	$14.23M ₿161.11
1379	PlatON Network LAT	$0.002072 ₿0.000000023	-0.20	$14.13M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.3M ₿239.77	$14.13M ₿159.14
1383	ワンチェーン WAN	$0.07059 ₿0.00000079	-0.73	$14.03M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.82M ₿167.33	$14.03M ₿158.41
1385	Radicle RAD	$0.2816 ₿0.0000031	-3.36	$14.03M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.2M ₿24.19	$28.16M ₿317.69	$14.03M ₿158.3
1387	Alephium ALPH	$0.1116 ₿0.0000012	2.77	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$122.2K ₿1.49	$24.37M ₿274.11	$13.99M ₿157.36
1389	Everscale EVER	$0.006967 ₿0.000000079	-15.27	$13.95M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.4K ₿1.53	$14.88M ₿169.31	$13.95M ₿158.75
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	ARPA ARPA	$0.01389 ₿0.00000015	-0.99	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.44M ₿424.87	$27.89M ₿314.57	$13.7M ₿154.48
1401	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.05	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.82	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.31K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1417	Autonolas OLAS	$0.05706 ₿0.00000064	-3.68	$13.41M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.35K ₿2.73	$26.94M ₿303.51	$13.41M ₿151.09
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.43	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02052 ₿0.00000023	0.98	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.25K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1445	DexTools DEXT	$0.1758 ₿0.0000020	-10.96	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.58K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1446	MCOIN MCOIN	$0.07137 ₿0.00000081	-3.81	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07147 ₿0.00000081	$230.58K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1448	Orchid Protocol OXT	$0.02154 ₿0.00000024	-2.42	$12.74M ₿143.64	$0.02207 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.54M ₿242.83	$12.74M ₿143.64
1453	TokenFi TOKEN	$0.003752 ₿0.000000042	-6.07	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003753 ₿0.000000042	$1.31M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1455	Access Protocol ACS	$0.0002846 ₿0.0000000031	2.86	$12.61M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$593.63K ₿5.05	$24.94M ₿282.45	$12.61M ₿142.8
1460	Humans.ai HEART	$0.001611 ₿0.000000018	0.01*	$12.57M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.33K ₿1.8	$12.57M ₿141.76	$12.57M ₿141.76
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008937 ₿0.00000010	-0.84	$12.29M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.42M ₿139.72	$12.29M ₿138.24
1491	LUKSO LYX	$0.3944 ₿0.0000044	3.39	$12M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$393K ₿4.39	$16.55M ₿186.24	$12M ₿135.04
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000083	-0.78	$11.77M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿731.83	$11.77M ₿220.23
1517	Gitcoin GTC	$0.1321 ₿0.0000015	-2.58	$11.57M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$747.17K ₿8.48	$13.23M ₿149.68	$11.57M ₿130.96
1522	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.90	$11.47M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.39	$17.92M ₿201.92	$11.47M ₿129.23
1524	Synapse SYN	$0.05211 ₿0.00000058	-3.02	$11.44M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.38	$13.06M ₿147.05	$11.44M ₿128.86
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.08K ₿7.12	$12.44M ₿140.59	$11.43M ₿129.21
1535	Oasys OAS	$0.001785 ₿0.000000020	0.09	$11.27M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.5K ₿1.42	$17.84M ₿200.93	$11.27M ₿126.96
1540	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.01	$11.22M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.46	$12.11M ₿136.65	$11.22M ₿126.61
1544	Radiant Capital RDNT	$0.008675 ₿0.000000097	-1.58	$11.2M ₿126.04	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.92M ₿22.75	$13M ₿146.32	$11.2M ₿126.04
1557	RAMP RAMP	$0.02663 ₿0.00000030	0.52	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.44 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1559	オミセゴー OMG	$0.07725 ₿0.00000087	-1.89	$10.93M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.24M ₿13.8	$10.93M ₿122.07	$10.93M ₿122.07
1570	DAO Maker DAO	$0.04306 ₿0.00000048	-1.55	$10.8M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$350.49K ₿4.68	$11.94M ₿135.64	$10.8M ₿122.64
1587	Vulcan Forged PYR	$0.4428 ₿0.0000050	-3.63	$10.58M ₿119.49	$0.4595 ₿0.0000051	$0.4416 ₿0.0000049	$2.99M ₿34.11	$22.14M ₿250.01	$10.58M ₿119.49
1588	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.43	$10.57M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.45 ₿0	$12.68M ₿142.92	$10.57M ₿119.17
1589	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.83	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1593	トモチェーン VIC	$0.08395 ₿0.00000094	-3.36	$10.49M ₿118.42	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$821.69K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1598	Badger DAO BADGER	$0.5246 ₿0.0000059	-1.30	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$978.03K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06605 ₿0.00000074	-3.02	$10.41M ₿117.49	$0.0681 ₿0.00000076	$0.06589 ₿0.00000073	$7.02K ₿0.08	$13.94M ₿157.24	$10.41M ₿117.49
1604	ビットコインコインゴールド BTG	$0.5749 ₿0.0000066	-2.68	$10.33M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.33M ₿116.65	$10.33M ₿116.65
1607	Automata ATA	$0.01751 ₿0.00000019	-0.77	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.29M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1609	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.36	$10.28M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.26K ₿3	$11.41M ₿128.52	$10.28M ₿115.83
1610	The Doge NFT DOG	$0.000752 ₿0.0000000084	1.60	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.45K ₿0.17	$12.74M ₿143.82	$10.28M ₿116.02
1621	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	0.01*	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$218.85K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01108 ₿0.00000012	-3.49	$10.03M ₿112.97	$0.01203 ₿0.00000013	$0.01108 ₿0.00000012	$1.86M ₿20.52	$11.43M ₿128.8	$10.03M ₿112.97
1639	NEURALAI NEURAL	$0.9795 ₿0.000011	-0.71	$9.79M ₿110.47	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.05K ₿0.34	$9.79M ₿110.47	$9.79M ₿110.47
1648	Oraichain Token ORAI	$0.4922 ₿0.0000055	6.39	$9.63M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$266.35K ₿2.76	$9.75M ₿110.69	$9.63M ₿109.33
1653	Aavegotchi GHST	$0.1869 ₿0.0000021	-5.97	$9.58M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿19.38	$9.88M ₿111.16	$9.58M ₿107.8
1660	Sundog SUNDOG	$0.009493 ₿0.00000010	-3.75	$9.49M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.63M ₿40.57	$9.49M ₿106.91	$9.49M ₿106.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}