6 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Gods Unchained GODS	$0.05257 ₿0.00000059	-2.62	$20.72M ₿234.92	$0.05536 ₿0.00000062	$0.05259 ₿0.00000059	$613.14K ₿6.82	$26.29M ₿298.1	$20.72M ₿234.92
1131	Renzo REZ	$0.004603 ₿0.000000051	-2.34	$20.71M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.24M ₿82.67	$45.22M ₿508.03	$20.71M ₿232.65
1136	Gems VIP GEMS	$0.03181 ₿0.00000035	-0.82	$20.48M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿14.21	$26.66M ₿301.1	$20.48M ₿231.36
1141	Tensor TNSR	$0.06074 ₿0.00000068	-2.99	$20.33M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.13M ₿100.64	$60.76M ₿682.41	$20.33M ₿228.34
1143	Dogs DOGS	$0.00003926 ₿0.00000000044	-3.29	$20.27M ₿228.69	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.72M ₿53.07	$21.58M ₿243.4	$20.27M ₿228.69
1148	セラーネットワーク CELR	$0.003561 ₿0.000000040	-5.26	$20.1M ₿226.41	$0.003759 ₿0.000000042	$0.003551 ₿0.000000040	$2.32M ₿26.37	$35.61M ₿401.05	$20.1M ₿226.41
1154	Metaplex MPLX	$0.03807 ₿0.00000042	-1.51	$19.89M ₿225.07	$0.03865 ₿0.00000043	$0.03774 ₿0.00000042	$574.78K ₿14.55	$37.94M ₿429.34	$19.89M ₿225.07
1158	Origin Protocol OGN	$0.02999 ₿0.00000033	-1.70	$19.74M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.41	$42.27M ₿475.94	$19.74M ₿222.22
1164	inSure DeFi SURE	$0.0007375 ₿0.0000000083	64.65	$19.54M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$70.66 ₿0	$64.92M ₿731.83	$19.54M ₿220.23
1168	Bityuan BTY	$0.0273 ₿0.00000030	-0.61	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$238.43K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1176	Bone ShibaSwap BONE	$0.07707 ₿0.00000086	-0.66	$19.26M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$914.2K ₿10.26	$19.27M ₿214.72	$19.26M ₿214.63
1177	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.47	$19.23M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$917.21K ₿11.03	$25.58M ₿287.95	$19.23M ₿216.53
1178	MARBLEX MBX	$0.07153 ₿0.00000080	-3.06	$19.21M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.48K ₿2.49	$22.99M ₿259.77	$19.21M ₿217.04
1179	エラストス ELA	$0.8319 ₿0.0000094	-1.63	$19.21M ₿218.15	$0.8502 ₿0.0000095	$0.8324 ₿0.0000093	$133.52K ₿1.47	$21.81M ₿247.68	$19.21M ₿218.15
1182	L2 Standard Bridged WETH (Blast) WETH	$2,935.95 ₿0.033	-0.91	$19.11M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$8.51K ₿0.25	$19.11M ₿215.54	$19.11M ₿215.54
1183	Wrapped QUIL QUIL	$0.02116 ₿0.00000023	-9.33	$19.09M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$203.74K ₿2.33	$19.09M ₿214.88	$19.09M ₿214.88
1184	Boba Network BOBA	$0.03861 ₿0.00000043	-1.36	$19.07M ₿215.5	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$319.72K ₿3.67	$19.32M ₿218.29	$19.07M ₿215.5
1189	Tribe TRIBE	$0.5007 ₿0.0000056	1.10	$19M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$68K ₿0.76	$499.71M ₿5.65K	$19M ₿214.96
1193	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1207	ストレージ STORJ	$0.1265 ₿0.0000014	-2.51	$18.18M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.23M ₿35.87	$53.74M ₿605.31	$18.18M ₿204.79
1210	Hashflow HFT	$0.02609 ₿0.00000029	-3.06	$18.1M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿30.57	$26.11M ₿293.63	$18.1M ₿203.59
1213	デント DENT	$0.0001878 ₿0.0000000021	-3.70	$17.97M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.21M ₿13.4	$18.79M ₿214.01	$17.97M ₿204.71
1221	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.64	$17.79M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.44M ₿38.61	$21.34M ₿240.49	$17.79M ₿200.45
1232	ANyONe Protocol ANYONE	$0.2183 ₿0.0000024	-8.78	$17.48M ₿196.92	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.87M ₿246.34	$17.48M ₿196.92
1241	Saga SAGA	$0.04997 ₿0.00000056	1.13	$17.17M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.67M ₿119.93	$54.4M ₿612.32	$17.17M ₿193.32
1244	DODO DODO	$0.01703 ₿0.00000019	-2.15	$17.03M ₿192.33	$0.0174 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.03M ₿192.33	$17.03M ₿192.33
1245	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-0.74	$17.02M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.46M ₿219.41	$17.02M ₿191.9
1246	Alchemix ALCX	$6.77 ₿0.000076	-2.94	$17M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.19M ₿12.77	$20.98M ₿237.05	$17M ₿192.02
1251	Goldfinch GFI	$0.1804 ₿0.0000020	4.24	$16.82M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$267.17K ₿3	$20.57M ₿233.15	$16.82M ₿190.61
1253	IX Swap IXS	$0.09306 ₿0.0000010	-3.30	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.35K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1259	Stader MaticX MATICX	$0.1449 ₿0.0000016	-3.04	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.77K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1265	シスコイン SYS	$0.01923 ₿0.00000021	-3.14	$16.34M ₿183.99	$0.01986 ₿0.00000022	$0.0191 ₿0.00000021	$2.32M ₿25.88	$16.34M ₿183.99	$16.34M ₿183.99
1268	Polyhedra Network ZKJ	$0.03771 ₿0.00000042	4.17	$16.28M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.62M ₿424.69	$16.28M ₿183.73
1271	Beta Finance BETA	$0.01619 ₿0.00000018	-3.43	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1275	CONX CONX	$0.0175 ₿0.00000019	-6.35	$16.14M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.84K ₿0.38	$35.78M ₿394.96	$16.14M ₿178.21
1285	Firmachain FCT	$0.01431 ₿0.00000016	0.97	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$287.34K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
1286	ThunderCore TT	$0.001206 ₿0.000000013	2.31	$15.88M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$408.44K ₿4.33	$15.88M ₿178.35	$15.88M ₿178.35
1299	Phoenix PHB	$0.2504 ₿0.0000028	-2.50	$15.58M ₿175.91	$0.2568 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.6M ₿175.91	$15.58M ₿175.91
1304	Solidus Ai Tech AITECH	$0.008821 ₿0.000000099	-4.72	$15.45M ₿174.63	$0.009263 ₿0.00000010	$0.008808 ₿0.000000099	$3.18M ₿35.37	$17.51M ₿197.87	$15.45M ₿174.63
1307	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.40	$15.3M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.74M ₿75.56	$16.62M ₿187.34	$15.3M ₿172.51
1313	LimeWire LMWR	$0.04121 ₿0.00000046	-2.49	$15.19M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$885.76K ₿9.95	$26.09M ₿295.12	$15.19M ₿171.78
1323	ファンフェア FUN	$0.001418 ₿0.000000015	-5.08	$15.05M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.62M ₿176.06	$15.05M ₿169.64
1332	Apu Apustaja APU	$0.00004416 ₿0.00000000049	-11.77	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$791.55K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Neutron NTRN	$0.02247 ₿0.00000025	-0.73	$14.84M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.24M ₿19.22	$22.45M ₿251.36	$14.84M ₿166.08
1340	Vanar Chain VANRY	$0.007534 ₿0.000000084	-6.09	$14.71M ₿165.94	$0.008023 ₿0.000000089	$0.007513 ₿0.000000084	$3.68M ₿41.16	$16.24M ₿183.25	$14.71M ₿165.94
1345	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1346	Mobox MBOX	$0.02924 ₿0.00000032	-2.93	$14.61M ₿165.09	$0.03012 ₿0.00000033	$0.0291 ₿0.00000032	$2.81M ₿31.42	$16.07M ₿181.59	$14.61M ₿165.09
1351	Portal PORTAL	$0.01906 ₿0.00000021	-2.49	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.63M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002243 ₿0.000000025	-4.07	$14.52M ₿163.79	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.48M ₿174.67	$14.52M ₿163.79
1364	Compound Dai CDAI	$0.02504 ₿0.00000028	0.03	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1369	Hamster Kombat HMSTR	$0.0002216 ₿0.0000000025	-3.91	$14.26M ₿161.11	$0.0002306 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.85M ₿42.33	$22.15M ₿250.27	$14.26M ₿161.11
1379	PlatON Network LAT	$0.002077 ₿0.000000023	0.04	$14.14M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.08	$21.3M ₿239.77	$14.14M ₿159.14
1384	ワンチェーン WAN	$0.07068 ₿0.00000079	-0.76	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$873.01K ₿12.05	$14.85M ₿167.33	$14.05M ₿158.41
1387	Radicle RAD	$0.2815 ₿0.0000031	-3.48	$14.02M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.15M ₿24.19	$28.13M ₿317.69	$14.02M ₿158.3
1388	Alephium ALPH	$0.1114 ₿0.0000012	2.72	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$122.82K ₿1.49	$24.36M ₿274.11	$13.99M ₿157.36
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	ARPA ARPA	$0.01396 ₿0.00000015	-0.80	$13.73M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.92M ₿424.87	$27.97M ₿314.57	$13.73M ₿154.48
1398	Everscale EVER	$0.007027 ₿0.000000079	-14.60	$13.73M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$136.09K ₿1.53	$14.64M ₿169.31	$13.73M ₿158.75
1402	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.05	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.69K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.84	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$437.13K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1418	Autonolas OLAS	$0.05701 ₿0.00000064	-3.59	$13.42M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.3K ₿2.73	$26.95M ₿303.51	$13.42M ₿151.09
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.44	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Forta FORT	$0.02054 ₿0.00000023	0.95	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.9K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1446	DexTools DEXT	$0.1801 ₿0.0000020	-8.82	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$54.71K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1448	MCOIN MCOIN	$0.07204 ₿0.00000081	-2.89	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$160.19K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1450	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.70	$12.74M ₿143.64	$0.02213 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.63	$21.53M ₿242.83	$12.74M ₿143.64
1454	TokenFi TOKEN	$0.003754 ₿0.000000042	-6.03	$12.68M ₿143.2	$0.004013 ₿0.000000044	$0.003754 ₿0.000000042	$1.36M ₿15.24	$37.56M ₿424.24	$12.68M ₿143.2
1457	Access Protocol ACS	$0.0002783 ₿0.0000000031	0.55	$12.62M ₿142.8	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$525.96K ₿5.05	$24.96M ₿282.45	$12.62M ₿142.8
1461	Humans.ai HEART	$0.00161 ₿0.000000018	-0.19	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$104.08K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.65 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1475	TrustToken TRU	$0.008964 ₿0.00000010	-0.66	$12.27M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.4M ₿139.72	$12.27M ₿138.24
1496	LUKSO LYX	$0.393 ₿0.0000044	3.11	$11.97M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$390.19K ₿4.39	$16.51M ₿186.24	$11.97M ₿135.04
1517	Gitcoin GTC	$0.1322 ₿0.0000015	-2.55	$11.58M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$750.37K ₿8.48	$13.23M ₿149.68	$11.58M ₿130.96
1523	Hooked Protocol HOOK	$0.03583 ₿0.00000040	-2.85	$11.45M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.13M ₿46.39	$17.89M ₿201.92	$11.45M ₿129.23
1524	Synapse SYN	$0.05226 ₿0.00000058	-3.06	$11.45M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.38	$13.07M ₿147.05	$11.45M ₿128.86
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.17	$11.43M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$629.42K ₿7.12	$12.44M ₿140.59	$11.43M ₿129.21
1539	Oasys OAS	$0.001783 ₿0.000000020	0.51	$11.25M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.08K ₿1.42	$17.8M ₿200.93	$11.25M ₿126.96
1541	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.07	$11.23M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.19M ₿13.46	$12.12M ₿136.65	$11.23M ₿126.61
1547	Radiant Capital RDNT	$0.008677 ₿0.000000097	-1.83	$11.18M ₿126.04	$0.008846 ₿0.000000099	$0.008635 ₿0.000000097	$2.05M ₿22.75	$12.98M ₿146.32	$11.18M ₿126.04
1556	RAMP RAMP	$0.02667 ₿0.00000030	0.59	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.51 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1567	DAO Maker DAO	$0.04301 ₿0.00000048	-1.65	$10.87M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$348.73K ₿4.68	$12.02M ₿135.64	$10.87M ₿122.64
1570	オミセゴー OMG	$0.07798 ₿0.00000087	-0.72	$10.82M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.23M ₿13.8	$10.82M ₿122.07	$10.82M ₿122.07
1586	Vulcan Forged PYR	$0.4427 ₿0.0000050	-4.20	$10.59M ₿119.49	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.11	$22.16M ₿250.01	$10.59M ₿119.49
1588	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.81	$10.56M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.77	$12.68M ₿143.12	$10.56M ₿119.26
1589	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.39	$10.57M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.53 ₿0	$12.68M ₿142.92	$10.57M ₿119.17
1594	トモチェーン VIC	$0.08387 ₿0.00000094	-3.89	$10.48M ₿118.42	$0.08727 ₿0.00000097	$0.08354 ₿0.00000094	$812.85K ₿9.1	$17.61M ₿198.89	$10.48M ₿118.42
1598	Badger DAO BADGER	$0.5241 ₿0.0000059	-1.00	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$973.87K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.06	$10.41M ₿117.49	$0.06815 ₿0.00000076	$0.06589 ₿0.00000073	$7.03K ₿0.08	$13.93M ₿157.24	$10.41M ₿117.49
1605	ビットコインコインゴールド BTG	$0.5898 ₿0.0000066	-0.16	$10.34M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.14K ₿0.01	$10.34M ₿116.65	$10.34M ₿116.65
1606	Automata ATA	$0.01752 ₿0.00000019	-1.07	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.53M ₿197.6	$10.3M ₿116.15
1608	The Doge NFT DOG	$0.0007521 ₿0.0000000084	-0.09	$10.3M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.41K ₿0.17	$12.76M ₿143.82	$10.3M ₿116.02
1610	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.28	$10.27M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.83K ₿3	$11.39M ₿128.52	$10.27M ₿115.83
1621	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.51	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.41K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1625	RSS3 RSS3	$0.01114 ₿0.00000012	-3.04	$10.04M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.85M ₿20.52	$11.44M ₿128.8	$10.04M ₿112.97
1638	NEURALAI NEURAL	$0.9796 ₿0.000011	-0.77	$9.8M ₿110.47	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.09K ₿0.34	$9.8M ₿110.47	$9.8M ₿110.47
1645	Oraichain Token ORAI	$0.4928 ₿0.0000055	6.15	$9.66M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$265.88K ₿2.76	$9.78M ₿110.69	$9.66M ₿109.33
1653	Aavegotchi GHST	$0.1872 ₿0.0000021	-5.91	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.71M ₿19.38	$9.86M ₿111.16	$9.56M ₿107.8
1658	Sundog SUNDOG	$0.009478 ₿0.00000010	-4.11	$9.48M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.61M ₿40.57	$9.48M ₿106.91	$9.48M ₿106.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}