6 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	Renzo REZ	$0.004485 ₿0.000000051	-2.39	$20.32M ₿233.34	$0.00472 ₿0.000000053	$0.004499 ₿0.000000051	$7.61M ₿79.49	$44.38M ₿509.53	$20.32M ₿233.34
1140	Gems VIP GEMS	$0.03138 ₿0.00000035	-1.88	$20.31M ₿231.33	$0.03212 ₿0.00000036	$0.03149 ₿0.00000035	$1.24M ₿13.86	$26.43M ₿301.07	$20.31M ₿231.33
1143	Solayer Staked SOL SSOL	$138.71 ₿0.0016	-2.90	$20.28M ₿233.76	$143.91 ₿0.0016	$138.56 ₿0.0016	$84.6K ₿0.98	$20.28M ₿233.76	$20.28M ₿233.76
1150	Tensor TNSR	$0.05839 ₿0.00000067	-6.26	$19.9M ₿226.72	$0.06308 ₿0.00000070	$0.05839 ₿0.00000067	$9.47M ₿105.29	$59.46M ₿677.58	$19.9M ₿226.72
1151	Dogs DOGS	$0.00003805 ₿0.00000000043	-4.63	$19.83M ₿226.33	$0.00004017 ₿0.00000000045	$0.00003808 ₿0.00000000043	$4.93M ₿54.28	$21.11M ₿240.89	$19.83M ₿226.33
1153	セラーネットワーク CELR	$0.003467 ₿0.000000040	-4.92	$19.66M ₿226.65	$0.003655 ₿0.000000041	$0.003472 ₿0.000000039	$2.56M ₿27.85	$34.83M ₿401.48	$19.66M ₿226.65
1159	Metaplex MPLX	$0.03702 ₿0.00000042	-4.01	$19.47M ₿223.34	$0.03859 ₿0.00000043	$0.03695 ₿0.00000042	$1.45M ₿15.24	$37.15M ₿426.04	$19.47M ₿223.34
1160	Bityuan BTY	$0.02733 ₿0.00000030	0.48	$19.46M ₿220.06	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$223.79K ₿2.56	$19.46M ₿220.06	$19.46M ₿220.06
1163	Origin Protocol OGN	$0.02917 ₿0.00000033	-3.31	$19.41M ₿221.02	$0.03043 ₿0.00000034	$0.02925 ₿0.00000033	$1.15M ₿12.61	$41.57M ₿473.43	$19.41M ₿221.02
1169	Wrapped QUIL QUIL	$0.02138 ₿0.00000024	-8.57	$19.22M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$213.24K ₿2.39	$19.22M ₿218.47	$19.22M ₿218.47
1174	MARBLEX MBX	$0.07069 ₿0.00000080	-3.66	$19.13M ₿216.45	$0.07356 ₿0.00000082	$0.07084 ₿0.00000080	$330.99K ₿3.55	$22.9M ₿259.06	$19.13M ₿216.45
1177	エラストス ELA	$0.83 ₿0.0000093	-2.28	$19.12M ₿216.66	$0.8494 ₿0.0000095	$0.8286 ₿0.0000093	$142.53K ₿1.47	$21.71M ₿245.99	$19.12M ₿216.66
1178	Boba Network BOBA	$0.03847 ₿0.00000043	-1.41	$19.06M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$353.85K ₿3.92	$19.31M ₿219.02	$19.06M ₿216.21
1180	Bone ShibaSwap BONE	$0.07575 ₿0.00000086	-2.99	$19.03M ₿216.03	$0.07838 ₿0.00000088	$0.0758 ₿0.00000085	$892.08K ₿10.22	$19.04M ₿216.12	$19.03M ₿216.03
1184	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.51	$18.97M ₿215.59	$1.69 ₿0.000019	$1.63 ₿0.000018	$1.07M ₿11.4	$25.22M ₿286.7	$18.97M ₿215.59
1185	Tribe TRIBE	$0.4987 ₿0.0000056	0.50	$18.94M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$69.46K ₿0.77	$498.33M ₿5.66K	$18.94M ₿215.22
1186	L2 Standard Bridged WETH (Blast) WETH	$2,875.45 ₿0.033	-2.74	$18.92M ₿215.51	$2,963.08 ₿0.033	$2,899.41 ₿0.033	$77.52K ₿0.7	$18.92M ₿215.51	$18.92M ₿215.51
1191	DeGate DG	$0.04834 ₿0.00000055	-0.90	$18.77M ₿213.26	$0.04878 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0	$48.47M ₿550.76	$18.77M ₿213.26
1206	ストレージ STORJ	$0.1242 ₿0.0000014	-2.69	$17.95M ₿205.95	$0.1288 ₿0.0000014	$0.1249 ₿0.0000014	$3.94M ₿42.76	$53.06M ₿608.73	$17.95M ₿205.95
1214	Hashflow HFT	$0.02504 ₿0.00000029	-4.60	$17.68M ₿201.42	$0.02656 ₿0.00000029	$0.02525 ₿0.00000028	$2.87M ₿30.89	$25.49M ₿290.49	$17.68M ₿201.42
1215	デント DENT	$0.0001801 ₿0.0000000021	-6.67	$17.65M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001828 ₿0.0000000020	$1.58M ₿14.35	$18.45M ₿211.89	$17.65M ₿202.69
1218	ANyONe Protocol ANYONE	$0.2194 ₿0.0000025	-6.15	$17.59M ₿199.61	$0.2349 ₿0.0000026	$0.2138 ₿0.0000024	$1.09M ₿12.22	$22.01M ₿249.7	$17.59M ₿199.61
1223	Simon's Cat CAT	$0.00000256 ₿0.000000000029	-5.68	$17.5M ₿199.65	$0.00000273 ₿0.000000000030	$0.000002569 ₿0.000000000029	$3.62M ₿40.66	$21M ₿239.53	$17.5M ₿199.65
1228	Alchemix ALCX	$6.75 ₿0.000079	-2.29	$17.34M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.89M ₿30.69	$21.41M ₿245.81	$17.34M ₿199.11
1242	DODO DODO	$0.01673 ₿0.00000019	-2.55	$16.88M ₿191.59	$0.01723 ₿0.00000019	$0.01675 ₿0.00000019	$1.99M ₿20.53	$16.88M ₿191.59	$16.88M ₿191.59
1243	Goldfinch GFI	$0.1802 ₿0.0000020	0.29	$16.88M ₿191.42	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$231.74K ₿2.68	$20.64M ₿234.15	$16.88M ₿191.42
1247	CorgiAI CORGIAI	$0.00004899 ₿0.00000000058	-2.65	$16.76M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$48.72K ₿0.05	$19.16M ₿219.34	$16.76M ₿191.84
1249	IX Swap IXS	$0.09221 ₿0.0000010	-3.78	$16.71M ₿189.94	$0.09658 ₿0.0000010	$0.0923 ₿0.0000010	$145.36K ₿1.66	$16.71M ₿189.94	$16.71M ₿189.94
1250	Saga SAGA	$0.04791 ₿0.00000055	-3.72	$16.69M ₿191.8	$0.05215 ₿0.00000058	$0.04796 ₿0.00000055	$10.51M ₿117.08	$52.88M ₿607.52	$16.69M ₿191.8
1262	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.36	$16.31M ₿185.61	$0.1498 ₿0.0000016	$0.1411 ₿0.0000016	$4.63K ₿0.03	$16.31M ₿185.61	$16.31M ₿185.61
1269	Beta Finance BETA	$0.016 ₿0.00000018	-4.52	$16.08M ₿182.63	$0.01685 ₿0.00000018	$0.016 ₿0.00000018	$1.9K ₿0.02	$16.08M ₿182.63	$16.08M ₿182.63
1271	ThunderCore TT	$0.001208 ₿0.000000013	4.53	$16.06M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$768.56K ₿8.23	$16.06M ₿182.19	$16.06M ₿182.19
1272	Polyhedra Network ZKJ	$0.03611 ₿0.00000042	-0.56	$16.06M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.03M ₿33.28	$37.12M ₿421.55	$16.06M ₿182.37
1281	CONX CONX	$0.0176 ₿0.00000019	-3.21	$15.88M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$355.05K ₿3.89	$35.19M ₿399.36	$15.88M ₿180.2
1283	シスコイン SYS	$0.0185 ₿0.00000021	-4.96	$15.85M ₿183.11	$0.01953 ₿0.00000021	$0.0185 ₿0.00000021	$3.17M ₿33.83	$15.85M ₿183.11	$15.85M ₿183.11
1286	Firmachain FCT	$0.01405 ₿0.00000016	0.19	$15.84M ₿179.68	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$357.53K ₿3.99	$16.06M ₿182.23	$15.84M ₿179.68
1311	My Neighbor Alice ALICE	$0.1622 ₿0.0000018	-4.17	$15.24M ₿173.43	$0.1727 ₿0.0000019	$0.163 ₿0.0000018	$7.02M ₿65.2	$16.55M ₿188.34	$15.24M ₿173.43
1313	Phoenix PHB	$0.2396 ₿0.0000027	-4.61	$15.19M ₿173.84	$0.2545 ₿0.0000028	$0.2413 ₿0.0000027	$1.57M ₿16.97	$15.19M ₿173.84	$15.19M ₿173.84
1314	Apu Apustaja APU	$0.00004449 ₿0.00000000051	-10.56	$15.19M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$814.96K ₿9.28	$15.19M ₿172.74	$15.19M ₿172.74
1316	LimeWire LMWR	$0.041 ₿0.00000046	-2.55	$15.15M ₿173.25	$0.04228 ₿0.00000047	$0.04101 ₿0.00000046	$920.69K ₿10.34	$26.02M ₿297.65	$15.15M ₿173.25
1319	Solidus Ai Tech AITECH	$0.008579 ₿0.000000097	-6.01	$15.11M ₿171.63	$0.009128 ₿0.00000010	$0.008597 ₿0.000000097	$3.21M ₿36.29	$17.12M ₿194.47	$15.11M ₿171.63
1326	Neutron NTRN	$0.02177 ₿0.00000026	-2.34	$14.92M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.16M ₿37.62	$22.58M ₿262.77	$14.92M ₿173.61
1328	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007347 ₿0.000000085	-6.31	$14.58M ₿166.55	$0.007903 ₿0.000000088	$0.007347 ₿0.000000084	$3.73M ₿40.88	$16.1M ₿183.94	$14.58M ₿166.55
1340	Clash of Lilliput COL	$0.1767 ₿0.0000020	-1.53	$14.56M ₿165.2	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$177.38M ₿2.01K	$14.56M ₿165.2
1343	Mobox MBOX	$0.0285 ₿0.00000033	-3.76	$14.48M ₿165.65	$0.02973 ₿0.00000033	$0.02868 ₿0.00000032	$3.17M ₿35	$15.93M ₿182.21	$14.48M ₿165.65
1349	Portal PORTAL	$0.01863 ₿0.00000021	-2.70	$14.46M ₿163.79	$0.0195 ₿0.00000022	$0.01873 ₿0.00000021	$3.8M ₿42.39	$18.95M ₿214.74	$14.46M ₿163.79
1353	Alien Worlds TLM	$0.002186 ₿0.000000025	-4.88	$14.41M ₿163.95	$0.002316 ₿0.000000025	$0.002198 ₿0.000000025	$4.35M ₿47.16	$15.37M ₿174.86	$14.41M ₿163.95
1355	ファンフェア FUN	$0.001351 ₿0.000000015	-7.94	$14.36M ₿165.12	$0.001477 ₿0.000000016	$0.001353 ₿0.000000015	$3.33M ₿36.47	$14.91M ₿171.36	$14.36M ₿165.12
1357	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.33M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.12 ₿0	$14.33M ₿161.96	$14.33M ₿161.96
1371	PlatON Network LAT	$0.002076 ₿0.000000023	-0.11	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1375	Alephium ALPH	$0.1117 ₿0.0000012	1.70	$14.05M ₿157.92	$0.1122 ₿0.0000012	$0.1098 ₿0.0000012	$118.3K ₿1.39	$24.47M ₿275.1	$14.05M ₿157.92
1381	Hamster Kombat HMSTR	$0.000214 ₿0.0000000024	-5.64	$13.93M ₿159.15	$0.0002281 ₿0.0000000025	$0.000214 ₿0.0000000024	$4.16M ₿46.12	$21.65M ₿247.23	$13.93M ₿159.15
1387	ワンチェーン WAN	$0.06967 ₿0.00000079	-1.47	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06972 ₿0.00000078	$1.07M ₿12	$14.68M ₿167.26	$13.9M ₿158.35
1389	Radicle RAD	$0.2746 ₿0.0000031	-5.43	$13.83M ₿158.29	$0.2907 ₿0.0000032	$0.2747 ₿0.0000031	$2.49M ₿23.23	$27.75M ₿317.66	$13.83M ₿158.29
1390	Everscale EVER	$0.007003 ₿0.000000079	-15.08	$13.83M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$131.56K ₿1.47	$14.75M ₿168.08	$13.83M ₿157.6
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.12	$13.8M ₿154.81	$0.1359 ₿0.0000015	$0.1359 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Alchemix USD ALUSD	$0.9894 ₿0.000011	-0.16	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$21.63K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1413	ANDY ETH ANDY	$0.00001322 ₿0.00000000015	-8.07	$13.27M ₿150.79	$0.00001444 ₿0.00000000016	$0.00001312 ₿0.00000000014	$428.58K ₿4.94	$13.27M ₿150.79	$13.27M ₿150.79
1415	Autonolas OLAS	$0.05595 ₿0.00000063	-5.16	$13.21M ₿150.47	$0.05905 ₿0.00000066	$0.05604 ₿0.00000063	$239.69K ₿2.67	$26.54M ₿302.26	$13.21M ₿150.47
1417	ARPA ARPA	$0.01325 ₿0.00000015	-5.08	$13.2M ₿150.74	$0.01594 ₿0.00000017	$0.01324 ₿0.00000015	$37.17M ₿421.8	$26.88M ₿306.96	$13.2M ₿150.74
1424	Ampleforth AMPL	$1.16 ₿0.000013	-1.21	$13.1M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.22K ₿0.1	$13.98M ₿159.26	$13.1M ₿149.17
1427	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	DexTools DEXT	$0.1835 ₿0.0000020	-0.28	$12.96M ₿146.46	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.41K ₿1	$20.58M ₿232.63	$12.96M ₿146.46
1433	Forta FORT	$0.02066 ₿0.00000023	0.17	$12.94M ₿147.03	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$419.89K ₿4.59	$20.56M ₿233.65	$12.94M ₿147.03
1438	Access Protocol ACS	$0.0002797 ₿0.0000000031	0.76	$12.7M ₿143.58	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$723.56K ₿8.23	$25.11M ₿283.98	$12.7M ₿143.58
1447	Humans.ai HEART	$0.00161 ₿0.000000018	-0.43	$12.56M ₿142.09	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.48K ₿1.77	$12.56M ₿142.09	$12.56M ₿142.09
1451	TokenFi TOKEN	$0.003676 ₿0.000000042	-7.39	$12.48M ₿142.47	$0.004013 ₿0.000000044	$0.003677 ₿0.000000042	$1.39M ₿15.13	$36.98M ₿422.08	$12.48M ₿142.47
1452	Orchid Protocol OXT	$0.02103 ₿0.00000024	-3.03	$12.47M ₿143.16	$0.02203 ₿0.00000024	$0.02116 ₿0.00000024	$1.49M ₿13.56	$21.08M ₿242.01	$12.47M ₿143.16
1459	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.22 ₿0	$12.42M ₿140.28	$12.42M ₿140.28
1460	MCOIN MCOIN	$0.06981 ₿0.00000079	-6.28	$12.41M ₿140.93	$0.07464 ₿0.00000083	$0.07003 ₿0.00000079	$262.59K ₿2.98	$35.05M ₿398.11	$12.41M ₿140.93
1476	LUKSO LYX	$0.3968 ₿0.0000045	4.12	$12.12M ₿138.28	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$397.17K ₿4.41	$16.72M ₿190.72	$12.12M ₿138.28
1482	TrustToken TRU	$0.008568 ₿0.000000098	-3.46	$11.96M ₿135.72	$0.009043 ₿0.00000010	$0.008593 ₿0.000000098	$2.52M ₿25.66	$12.09M ₿137.17	$11.96M ₿135.72
1493	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.17	$11.77M ₿133.13	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿442.38	$11.77M ₿133.13
1496	Oasys OAS	$0.001847 ₿0.000000020	4.22	$11.71M ₿131.73	$0.001856 ₿0.000000020	$0.00176 ₿0.000000019	$290.42K ₿3.16	$18.54M ₿208.49	$11.71M ₿131.73
1513	VitaDAO VITA	$0.4437 ₿0.0000050	-2.53	$11.43M ₿129.4	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$633.46K ₿7.18	$12.44M ₿140.8	$11.43M ₿129.4
1517	Gitcoin GTC	$0.1278 ₿0.0000014	-5.05	$11.4M ₿130.02	$0.1365 ₿0.0000015	$0.1278 ₿0.0000014	$746.1K ₿7.35	$13.03M ₿148.61	$11.4M ₿130.02
1521	Synapse SYN	$0.05117 ₿0.00000058	-3.57	$11.33M ₿129.08	$0.05336 ₿0.00000060	$0.05117 ₿0.00000058	$1.14M ₿12.55	$12.93M ₿147.3	$11.33M ₿129.08
1524	Hooked Protocol HOOK	$0.03472 ₿0.00000040	-4.28	$11.28M ₿129.15	$0.03762 ₿0.00000042	$0.03485 ₿0.00000039	$4.38M ₿47.06	$17.62M ₿201.8	$11.28M ₿129.15
1531	Bitrise Token BRISE	$0.00000002819 ₿0.00000000000032	-2.13	$11.21M ₿126.86	$0.00000002889 ₿0.00000000000032	$0.0000000282 ₿0.00000000000031	$1.31M ₿14.73	$12.1M ₿136.92	$11.21M ₿126.86
1551	Radiant Capital RDNT	$0.008354 ₿0.000000096	-3.98	$10.92M ₿124.53	$0.008834 ₿0.000000099	$0.008366 ₿0.000000096	$2.12M ₿20.73	$12.68M ₿144.57	$10.92M ₿124.53
1552	DAO Maker DAO	$0.04325 ₿0.00000049	-1.97	$10.91M ₿123.83	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$365.06K ₿4.66	$12.07M ₿136.95	$10.91M ₿123.83
1553	オミセゴー OMG	$0.07784 ₿0.00000088	-0.99	$10.91M ₿123.87	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$474.05K ₿5.36	$10.91M ₿123.87	$10.91M ₿123.87
1560	RAMP RAMP	$0.02616 ₿0.00000030	-0.99	$10.83M ₿123.44	$0.02762 ₿0.00000031	$0.02623 ₿0.00000029	$82.66 ₿0	$26.35M ₿300.36	$10.83M ₿123.44
1577	Vulcan Forged PYR	$0.4371 ₿0.0000050	-3.10	$10.6M ₿121.05	$0.4528 ₿0.0000050	$0.4385 ₿0.0000049	$3.65M ₿41.13	$22.18M ₿253.26	$10.6M ₿121.05
1582	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.40	$10.56M ₿119.49	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.3	$10.56M ₿119.49
1588	Badger DAO BADGER	$0.5229 ₿0.0000059	-1.32	$10.46M ₿118.63	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.04M ₿11.45	$11.03M ₿125	$10.46M ₿118.63
1589	THORSwap THOR	$0.06607 ₿0.00000075	-1.20	$10.45M ₿118.47	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.99M ₿158.54	$10.45M ₿118.47
1596	ビットコインコインゴールド BTG	$0.5919 ₿0.0000067	4.40	$10.37M ₿117.24	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.24	$10.37M ₿117.24
1600	Zeus Network ZEUS	$0.01218 ₿0.00000014	-4.46	$10.32M ₿118.06	$0.01305 ₿0.00000014	$0.01218 ₿0.00000014	$1.31M ₿14.78	$12.38M ₿141.64	$10.32M ₿118.06
1603	トモチェーン VIC	$0.08102 ₿0.00000093	-5.61	$10.24M ₿117.13	$0.08606 ₿0.00000097	$0.08121 ₿0.00000093	$852.26K ₿9.3	$17.2M ₿196.72	$10.24M ₿117.13
1611	Automata ATA	$0.01686 ₿0.00000019	-2.94	$10.13M ₿115.73	$0.01776 ₿0.00000020	$0.01688 ₿0.00000019	$1.37M ₿15.05	$17.24M ₿196.89	$10.13M ₿115.73
1620	RSS3 RSS3	$0.01118 ₿0.00000012	-3.74	$10.05M ₿113.92	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.31	$11.46M ₿129.88	$10.05M ₿113.92
1627	The Doge NFT DOG	$0.0007238 ₿0.0000000082	-3.75	$9.96M ₿113.29	$0.0007655 ₿0.0000000085	$0.0007238 ₿0.0000000082	$18.92K ₿0.22	$12.35M ₿140.43	$9.96M ₿113.29
1630	Helium Mobile MOBILE	$0.0001571 ₿0.0000000018	-2.23	$9.87M ₿113.01	$0.000162 ₿0.0000000018	$0.0001574 ₿0.0000000017	$274.02K ₿3.07	$36.3M ₿415.59	$9.87M ₿113.01
1645	PepeCoin PEPECOIN	$0.09884 ₿0.0000011	-11.06	$9.64M ₿112.78	$0.1111 ₿0.0000012	$0.09946 ₿0.0000011	$300.03K ₿3.38	$10.7M ₿125.14	$9.64M ₿112.78
1647	Oraichain Token ORAI	$0.4891 ₿0.0000055	4.25	$9.58M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$297.81K ₿3.34	$9.7M ₿109.98	$9.58M ₿108.64
1651	Sundog SUNDOG	$0.009469 ₿0.00000010	-2.85	$9.52M ₿107.8	$0.009755 ₿0.00000010	$0.009464 ₿0.00000010	$4.06M ₿44.39	$9.52M ₿107.8	$9.52M ₿107.8
1658	Aavegotchi GHST	$0.1825 ₿0.0000021	-6.37	$9.46M ₿108.13	$0.197 ₿0.0000022	$0.1826 ₿0.0000020	$1.71M ₿16.39	$9.76M ₿111.49	$9.46M ₿108.13
1667	NEURALAI NEURAL	$0.9314 ₿0.000010	-5.10	$9.4M ₿108.58	$0.9902 ₿0.000011	$0.9307 ₿0.000010	$38.44K ₿0.24	$9.4M ₿108.58	$9.4M ₿108.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}