$3.41T
時価総額合計
$65.04B
総出来高
BTC 61.54%     ETH 8.90%
占有率

6 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する
Synthetic (791)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
758 TOKPIE  TKP $0.5502
₿0.000011
2.42 $43.63M
₿875.35
$0.5524
₿0.000011
$0.5352
₿0.000011
$24.23K
₿1.47
$55.02M
₿1.1K
$43.63M
₿875.35
TOKPIE(tkp) 価格予想
759 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 価格予想
760 Seedify.fund  SFUND $0.6815
₿0.000055
2.10 $43.32M
₿3.53K
$0.6883
₿0.000056
$0.6674
₿0.000055
$3.77M
₿126.83
$68.15M
₿5.56K
$43.32M
₿3.53K
Seedify.fund(sfund) 価格予想
761 Socean Staked Sol  INF $198.31
₿0.0029
0.65 $43.3M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$4.76M
₿48.78
$132.63M
₿1.99K
$43.3M
₿650.73
Socean Staked Sol(inf) 価格予想
763 DODO  DODO $0.04282
₿0.0000032
1.11 $42.82M
₿2.15K
$0.04332
₿0.0000034
$0.04219
₿0.0000032
$3.7M
₿187.8
$42.82M
₿3.26K
$42.82M
₿2.15K
DODO(dodo) 価格予想
765 QANplatform  QANX $0.02515
₿0.0000013
-1.40 $42.76M
₿2.23K
$0.02556
₿0.0000013
$0.02512
₿0.0000013
$188.93K
₿16.63
$52.81M
₿2.75K
$42.76M
₿2.23K
QANplatform(qanx) 価格予想
766 Coq Inu  COQ $0.0000006158
₿0.000000000049
0.19 $42.76M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006125
₿0.000000000048
$2M
₿272.67
$42.76M
₿3.41K
$42.76M
₿3.41K
Coq Inu(coq) 価格予想
767 CertiK  CTK $0.2913
₿0.000013
2.86 $42.67M
₿1.73K
$0.2959
₿0.000013
$0.283
₿0.000012
$1.76M
₿32.93
$42.77M
₿1.74K
$42.67M
₿1.73K
CertiK(ctk) 価格予想
770 Decentralized Social  DESO $4.03
₿0.00043
0.04 $42.49M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$106.6K
₿144.79
$43.6M
₿4.68K
$42.49M
₿4.56K
Decentralized Social(deso) 価格予想
771 Concordium  CCD $0.003672
₿0.000000080
0.80 $42.39M
₿754.66
$0.003696
₿0.000000081
$0.003636
₿0.000000077
$415.01K
₿16.29
$51.19M
₿1.06K
$42.39M
₿754.66
Concordium(ccd) 価格予想
772 MovieBloc  MBL $0.002281
₿0.000000078
1.47 $42.35M
₿1.37K
$0.002297
₿0.000000081
$0.002241
₿0.000000078
$3.46M
₿29.17
$68.43M
₿2.34K
$42.35M
₿1.37K
MovieBloc(mbl) 価格予想
774 Tensor  TNSR $0.1255
₿0.000023
0.36 $41.99M
₿2.94K
$0.128
₿0.000028
$0.1243
₿0.000022
$6.89M
₿5.59K
$125.5M
₿23.48K
$41.99M
₿2.94K
Tensor(tnsr) 価格予想
778 Liquity USD  LUSD $1
₿0.000014
0.10 $41.5M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$87.51K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
779 Lista DAO  LISTA $0.2394
4.29 $41.37M
$0.2404
$0.2292
$7.5M
$239.54M
$41.37M
Lista DAO(lista) 価格予想
780 Stride  STRD $0.4463
₿0.000043
3.22 $41.27M
₿3.91K
$0.4525
₿0.000045
$0.4323
₿0.000040
$25.17K
₿2.77
$41.27M
₿3.91K
$41.27M
₿3.91K
Stride(strd) 価格予想
784 TokenFi  TOKEN $0.01579
₿0.0000020
-0.96 $40.42M
₿2.85K
$0.01628
₿0.0000021
$0.01575
₿0.0000019
$3.11M
₿481.76
$157.73M
₿20.14K
$40.42M
₿2.85K
TokenFi(token) 価格予想
788 Forta  FORT $0.0692
₿0.0000028
0.09 $40.29M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$603.85K
₿11.38
$69.22M
₿2.9K
$40.29M
₿987.97
Forta(fort) 価格予想
789 Gearbox  GEAR $0.004019
₿0.00000043
-5.41 $40.2M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.1M
₿28.17
$40.2M
₿4.35K
$40.2M
₿2.24K
Gearbox(gear) 価格予想
798 Keep Network  KEEP $0.07086
₿0.0000032
1.97 $38.95M
₿1.8K
$0.07087
₿0.0000034
$0.06903
₿0.0000032
$5.57K
₿0.72
$70.86M
₿3.27K
$38.95M
₿1.8K
Keep Network(keep) 価格予想
799 Magic  MAGIC $0.127
₿0.000014
0.87 $38.93M
₿3.86K
$0.1293
₿0.000014
$0.1253
₿0.000013
$6.54M
₿857.34
$44.18M
₿4.99K
$38.93M
₿3.86K
Magic(magic) 価格予想
803 Myria  MYRIA $0.001368
₿0.00000012
8.26 $38.72M
₿2.16K
$0.001367
₿0.00000013
$0.001263
₿0.00000012
$1.74M
₿42.41
$68.43M
₿6.19K
$38.72M
₿2.16K
Myria(myria) 価格予想
804 Alephium  ALPH $0.3489
₿0.000049
1.25 $38.69M
₿3.71K
$0.3537
₿0.000051
$0.3431
₿0.000046
$361.17K
₿67.35
$73.76M
₿9.7K
$38.69M
₿3.71K
Alephium(alph) 価格予想
805 Wrapped NXM  WNXM $58.54
₿0.0010
1.88 $38.66M
₿1.14K
$59.56
₿0.0010
$56.99
₿0.0010
$149.61K
₿63.3
$38.66M
₿1.14K
$38.66M
₿1.14K
Wrapped NXM(wnxm) 価格予想
806 Boba Network  BOBA $0.08509
₿0.0000071
0.88 $38.58M
₿2.75K
$0.08594
₿0.0000074
$0.08385
₿0.0000071
$5.17M
₿655.27
$42.55M
₿3.61K
$38.58M
₿2.75K
Boba Network(boba) 価格予想
808 PepeCoin  PEPECOIN $0.4159
₿0.000097
2.80 $38.54M
₿0
$0.4214
₿0.00010
$0.4005
₿0.000090
$1M
₿141.64
$44.81M
₿12.9K
$38.54M
₿0
PepeCoin(pepecoin) 価格予想
809 Origin Protocol  OGN $0.05486
₿0.0000031
0.33 $38.51M
₿1.57K
$0.05558
₿0.0000033
$0.05436
₿0.0000030
$4.45M
₿352.47
$77.35M
₿3.12K
$38.51M
₿1.57K
Origin Protocol(ogn) 価格予想
811 ファンフェア  FUN $0.003622
₿0.00000010
4.96 $38.39M
₿1.12K
$0.003621
₿0.00000010
$0.003423
₿0.000000098
$4.54M
₿113.44
$39.85M
₿1.16K
$38.39M
₿1.12K
ファンフェア(fun) 価格予想
812 Cudos  CUDOS $0.005196
₿0.00000031
-2.75 $38.33M
₿2.14K
$0.005357
₿0.00000032
$0.005182
₿0.00000030
$196.35
₿33.39
$48.42M
₿2.86K
$38.33M
₿2.14K
Cudos(cudos) 価格予想
813 Whiteheart  WHITE $4,294.99
₿0.083
0.74 $38.27M
₿746.43
$4,338.49
$4,247.05
$407.72
₿0
$38.27M
₿746.43
$38.27M
₿746.43
Whiteheart(white) 価格予想
814 MARBLEX  MBX $0.1815
₿0.000015
0.75 $38.17M
₿1.83K
$0.1838
₿0.000016
$0.1793
₿0.000015
$2.16M
₿32.11
$58.36M
₿5.01K
$38.17M
₿1.83K
MARBLEX(mbx) 価格予想
816 My Neighbor Alice  ALICE $0.4143
₿0.000025
1.12 $38.15M
₿2.28K
$0.4388
₿0.000027
$0.4091
₿0.000025
$16.6M
₿233.79
$41.43M
₿2.55K
$38.15M
₿2.28K
My Neighbor Alice(alice) 価格予想
818 Open Campus  EDU $0.1458
₿0.000012
-2.88 $37.95M
₿3.12K
$0.1509
₿0.000013
$0.1458
₿0.000011
$3.98M
₿169.58
$145.89M
₿12K
$37.95M
₿3.12K
Open Campus(edu) 価格予想
821 Milady Meme Coin  LADYS $0.00000004243
₿0.0000000000028
0.51 $37.73M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004203
₿0.0000000000027
$5.69M
₿165.48
$37.73M
₿2.52K
$37.73M
₿2.52K
Milady Meme Coin(ladys) 価格予想
824 Lista USD  LISUSD $0.9995
₿0.000014
-0.04 $37.58M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$562.06K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Lista USD(lisusd) 価格予想
826 Metadium  META $0.02187
₿0.00000084
0.63 $37.48M
₿1.43K
$0.02195
₿0.00000086
$0.02171
₿0.00000068
$69.94K
₿2.96K
$43.76M
₿1.68K
$37.48M
₿1.43K
Metadium(meta) 価格予想
829 XPLA  XPLA $0.04575
₿0.0000030
4.76 $37.37M
₿1.66K
$0.047
₿0.0000031
$0.04319
₿0.0000030
$254.93K
₿1.42
$91.53M
₿6.2K
$37.37M
₿1.66K
XPLA(xpla) 価格予想
830 ストレージ  STORJ $0.2596
₿0.0000099
2.01 $37.34M
₿1.43K
$0.2601
₿0.000010
$0.254
₿0.0000098
$6.69M
₿293.65
$110.37M
₿4.23K
$37.34M
₿1.43K
ストレージ(storj) 価格予想
831 TruFin Staked MATIC  TRUMATIC $0.2305
₿0.000013
-1.44 $37.22M
₿781.25
$0.2381
₿0.000013
$0.2304
₿0.000013
$1.06K
₿0.03
$37.22M
₿781.25
$37.22M
₿781.25
TruFin Staked MATIC(trumatic) 価格予想
832 Synapse  SYN $0.169
₿0.000018
7.71 $36.98M
₿3.61K
$0.1687
₿0.000020
$0.1562
₿0.000018
$4.28M
₿355.07
$42.2M
₿3.51K
$36.98M
₿3.61K
Synapse(syn) 価格予想
839 Slerf  SLERF $0.07273
₿0.0000051
2.18 $36.34M
₿2.59K
$0.07386
₿0.0000057
$0.07084
₿0.0000051
$2.71M
₿1.03K
$36.34M
₿2.59K
$36.34M
₿2.59K
Slerf(slerf) 価格予想
845 Universal ETH  UNIETH $2,757.76
₿0.054
1.67 $36M
₿0
$2,778.13
₿0.054
$2,701.82
₿0.053
$6.9K
₿0.09
$36M
₿3.5
$36M
₿0
Universal ETH(unieth) 価格予想
847 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.55
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Hive Dollar(hbd) 価格予想
848 Snowbank  SB $224.92
₿0.0032
0.26 $35.91M
₿522.32
$233.55
₿0.0033
$223.18
₿0.0031
$267.46
₿0.01
$35.91M
₿522.32
$35.91M
₿522.32
Snowbank(sb) 価格予想
850 Wrapped Centrifuge  WCFG $0.1778
₿0.000012
2.11 $35.81M
₿4.37K
$0.1799
₿0.000012
$0.1737
₿0.000011
$61.25K
₿15.04
$35.81M
$35.81M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
852 Fusionist  ACE $0.5721
₿0.00012
4.74 $35.74M
₿0
$0.5762
₿0.00013
$0.5427
₿0.00012
$3.54M
₿519.9
$83.71M
₿17.9K
$35.74M
₿0
Fusionist(ace) 価格予想
854 サイ  SAI $13.27
₿0.00026
1.86 $35.61M
₿720.5
$13.34
₿0.00027
$12.98
₿0.00025
$3.21K
₿0
$35.61M
₿720.5
$35.61M
₿720.5
サイ(sai) 価格予想
855 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.56M
₿565.89
$1
₿0.000014
$0.9982
₿0.000014
$1.29M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Celo Dollar(cusd) 価格予想
865 Gains Network  GNS $1.17
₿0.000065
2.73 $35.04M
₿2.23K
$1.18
₿0.000067
$1.14
₿0.000065
$1.67M
₿78.65
$35.04M
₿2.23K
$35.04M
₿2.23K
Gains Network(gns) 価格予想
866 Acala  ACA $0.02997
₿0.0000022
3.07 $34.94M
₿2.13K
$0.03082
₿0.0000024
$0.02889
₿0.0000021
$10.81M
₿131.9
$47.92M
₿2.38K
$34.94M
₿2.13K
Acala(aca) 価格予想
868 Everscale  EVER $0.01752
₿0.00000048
-19.47 $34.75M
₿953.32
$0.02176
₿0.00000051
$0.01698
₿0.00000048
$1.7M
₿1.96
$37.06M
₿1.02K
$34.75M
₿953.32
Everscale(ever) 価格予想
869 Nym  NYM $0.04278
₿0.0000033
4.07 $34.77M
₿2.39K
$0.04319
₿0.0000033
$0.04053
₿0.0000032
$2.76M
₿23.82
$42.79M
₿3.34K
$34.77M
₿2.39K
Nym(nym) 価格予想
873 VitaDAO  VITA $1.36
₿0.000039
4.46 $34.55M
₿1.04K
$1.37
₿0.000040
$1.3
₿0.000038
$1.31M
₿5.88
$37.06M
₿1.09K
$34.55M
₿1.04K
VitaDAO(vita) 価格予想
874 ThunderCore  TT $0.002811
₿0.000000080
-0.01* $34.44M
₿888.91
$0.002841
₿0.000000084
$0.002801
₿0.000000078
$247.14K
₿1.85
$34.44M
₿888.91
$34.44M
₿888.91
ThunderCore(tt) 価格予想
875 Radicle  RAD $0.6903
₿0.000036
0.51 $34.42M
₿1.84K
$0.7005
₿0.000039
$0.6868
₿0.000036
$4.12M
₿204.19
$69.07M
₿3.7K
$34.42M
₿1.84K
Radicle(rad) 価格予想
879 Orchid Protocol  OXT $0.05769
₿0.0000020
3.11 $34.13M
₿1.21K
$0.05769
₿0.0000021
$0.05583
₿0.0000020
$2.26M
₿80.8
$57.69M
₿2.04K
$34.13M
₿1.21K
Orchid Protocol(oxt) 価格予想
882 Peapods Finance  PEAS $3.41
₿0.000072
2.07 $33.88M
₿721.75
$3.41
₿0.000075
$3.33
₿0.000071
$480.09K
₿6.19
$33.88M
₿721.75
$33.88M
₿721.75
Peapods Finance(peas) 価格予想
886 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$1.74K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Compound USD Coin(cusdc) 価格予想
887 Pixels  PIXEL $0.04324
₿0.0000090
1.50 $33.34M
₿7.02K
$0.04403
₿0.0000094
$0.04218
₿0.0000087
$9.33M
₿1.24K
$216.21M
₿45.49K
$33.34M
₿7.02K
Pixels(pixel) 価格予想
889 シスコイン  SYS $0.04063
₿0.0000039
1.75 $33.26M
₿3.05K
$0.04105
₿0.0000040
$0.0397
₿0.0000038
$852.12K
₿66.87
$33.26M
₿3.09K
$33.26M
₿3.05K
シスコイン(sys) 価格予想
890 Wrapped QUIL  QUIL $0.03674
7.16 $33.16M
$0.03711
$0.03412
$611.38K
$33.16M
$33.16M
Wrapped QUIL(quil) 価格予想
892 Hashflow  HFT $0.05722
₿0.0000060
3.75 $33.05M
₿2.33K
$0.05792
₿0.0000063
$0.05484
₿0.0000060
$7.86M
₿214.44
$57.22M
₿6.05K
$33.05M
₿2.33K
Hashflow(hft) 価格予想
893 Pangolin  PNG $0.1499
₿0.0000069
3.03 $33.29M
₿1.49K
$0.1557
₿0.0000075
$0.1455
₿0.0000068
$418.93K
₿50.94
$81.28M
₿3.74K
$33.29M
₿1.49K
Pangolin(png) 価格予想
898 RSS3  RSS3 $0.04586
₿0.0000060
2.66 $32.94M
₿3.95K
$0.04674
₿0.0000065
$0.04458
₿0.0000060
$2.81M
₿77.5
$45.77M
₿6.08K
$32.94M
₿3.95K
RSS3(rss3) 価格予想
902 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.8M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$311.83K
₿624.59
$32.8M
$32.8M
₿0
zkSync Bridged USDC (zkSync)(usdc) 価格予想
904 エラストス  ELA $1.43
₿0.000058
-0.26 $32.53M
₿1.29K
$1.46
₿0.000060
$1.4
₿0.000058
$257.05K
₿13.5
$37.07M
₿1.5K
$32.53M
₿1.29K
エラストス(ela) 価格予想
905 Stader MaticX  MATICX $0.2459
₿0.000014
-0.87 $32.49M
₿1.94K
$0.2535
₿0.000014
$0.2459
₿0.000014
$36.19K
₿5.02
$32.49M
₿1.94K
$32.49M
₿1.94K
Stader MaticX(maticx) 価格予想
907 NEURALAI  NEURAL $3.23
₿0.000014
-1.90 $32.32M
₿0
$3.43
₿0.000016
$3.22
₿0.000010
$84.54K
₿9.18
$32.32M
₿153.26
$32.32M
₿0
NEURALAI(neural) 価格予想
910 DAO Maker  DAO $0.1277
₿0.000021
1.48 $32.06M
₿5.09K
$0.1283
₿0.000022
$0.1245
₿0.000021
$576.57K
₿127.14
$35.46M
₿6.04K
$32.06M
₿5.09K
DAO Maker(dao) 価格予想
912 DUSK Network  DUSK $0.06408
₿0.0000064
2.16 $32.03M
₿2.94K
$0.06468
₿0.0000070
$0.06237
₿0.0000063
$3.35M
₿331.1
$32.03M
₿3.22K
$32.03M
₿2.94K
DUSK Network(dusk) 価格予想
913 CargoX  CXO $0.1915
₿0.0000011
-0.70 $32.02M
₿186.45
$0.195
$0.19
$9.84K
₿0
$41.21M
₿239.94
$32.02M
₿186.45
CargoX(cxo) 価格予想
914 エレクトロニウム  ETN $0.00178
₿0.000000094
5.30 $32.01M
₿1.69K
$0.00185
₿0.000000095
$0.001668
₿0.000000089
$5.76M
₿14.22
$37.39M
₿1.98K
$32.01M
₿1.69K
エレクトロニウム(etn) 価格予想
916 Maverick Protocol  MAV $0.05345
₿0.0000086
2.55 $31.88M
₿2.16K
$0.05377
₿0.0000092
$0.052
₿0.0000085
$1.74M
₿197.87
$106.89M
₿17.28K
$31.88M
₿2.16K
Maverick Protocol(mav) 価格予想
922 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3115
₿0.0000029
$0.2915
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
ECOx(ecox) 価格予想
924 Ethernity Chain  ERN $1.32
₿0.000089
2.45 $31.6M
₿1.84K
$1.34
₿0.000094
$1.28
₿0.000089
$139.26K
₿66.47
$39.45M
₿2.67K
$31.6M
₿1.84K
Ethernity Chain(ern) 価格予想
926 BakeryToken  BAKE $0.1092
₿0.0000053
2.48 $31.53M
₿1.53K
$0.11
₿0.0000056
$0.1062
₿0.0000052
$3.81M
₿194.08
$31.65M
₿1.47K
$31.53M
₿1.53K
BakeryToken(bake) 価格予想
931 Clover Finance  CLV $0.02533
₿0.0000014
2.84 $31.01M
₿1.19K
$0.0254
₿0.0000015
$0.02462
₿0.0000014
$904.35K
₿123.3
$50.66M
₿1.48K
$31.01M
₿1.19K
Clover Finance(clv) 価格予想
933 NodeAI  GPU $0.3175
₿0.000029
13.17 $30.85M
₿2.7K
$0.3217
₿0.000033
$0.2692
₿0.000026
$940.6K
₿36.7
$31.61M
₿2.77K
$30.85M
₿2.7K
NodeAI(gpu) 価格予想
938 Helium Mobile  MOBILE $0.000368
₿0.000000041
1.37 $30.52M
₿3.57K
$0.0003738
₿0.000000044
$0.0003616
₿0.000000040
$956.41K
₿77.31
$84.64M
₿9.46K
$30.52M
₿3.57K
Helium Mobile(mobile) 価格予想
939 DeGate  DG $0.07837
₿0.0000016
-0.19 $30.35M
₿652.03
$0.07896
₿0.0000017
$0.07809
₿0.0000016
$46.51K
₿0.73
$78.38M
₿1.68K
$30.35M
₿652.03
DeGate(dg) 価格予想
943 Ampleforth  AMPL $1.38
₿0.000017
6.33 $30.12M
₿3.82K
$1.38
₿0.000017
$1.24
₿0.000016
$746.45K
₿14.1
$31.97M
₿4.46K
$30.12M
₿3.82K
Ampleforth(ampl) 価格予想
947 Mr. Miggles  MIGGLES $0.03116
8.50 $29.88M
$0.03155
$0.02869
$3.25M
$29.88M
$29.88M
Mr. Miggles(miggles) 価格予想
948 Covalent X Token  CXT $0.03204
-0.23 $29.73M
$0.03359
$0.03183
$2.85M
$32.05M
$29.73M
Covalent X Token(cxt) 価格予想
949 オミセゴー  OMG $0.2119
₿0.000013
3.45 $29.73M
₿1.92K
$0.2129
₿0.000014
$0.2046
₿0.000013
$8.42M
₿279.22
$29.73M
₿1.92K
$29.73M
₿1.92K
オミセゴー(omg) 価格予想
951 Radio Caca  RACA $0.00007197
₿0.0000000045
2.48 $29.57M
₿1.63K
$0.00007226
₿0.0000000047
$0.00007014
₿0.0000000045
$4.08M
₿155.93
$29.93M
₿1.94K
$29.57M
₿1.63K
Radio Caca(raca) 価格予想
956 NetMind Token  NMT $0.6022
₿0.00013
-2.02 $29.48M
₿0
$0.6185
₿0.00016
$0.5974
₿0.00013
$2.07M
₿22.34
$86.87M
₿15.38K
$29.48M
₿0
NetMind Token(nmt) 価格予想
959 Firmachain  FCT $0.02905
₿0.0000010
-1.14 $29.25M
₿873.46
$0.02939
₿0.0000011
$0.02878
₿0.0000010
$167.7K
₿329.29
$29.62M
₿881.15
$29.25M
₿873.46
Firmachain(fct) 価格予想
962 Wen  WEN $0.00004
₿0.0000000040
-2.03 $29.1M
₿2.99K
$0.00004136
₿0.0000000046
$0.00003923
₿0.0000000040
$2.16M
₿906.93
$29.1M
₿2.99K
$29.1M
₿2.99K
Wen(wen) 価格予想
963 Ampleforth Governance Token  FORTH $2.54
₿0.000082
5.86 $29.09M
₿874.38
$2.56
₿0.000086
$2.4
₿0.000082
$4.22M
₿55.33
$38.85M
₿1.27K
$29.09M
₿874.38
Ampleforth Governance Token(forth) 価格予想
965 Radiant Capital  RDNT $0.02342
₿0.0000043
2.97 $28.91M
₿2.11K
$0.02363
₿0.0000045
$0.02266
₿0.0000043
$3.38M
₿328.55
$35.15M
₿4.34K
$28.91M
₿2.11K
Radiant Capital(rdnt) 価格予想
966 IX Swap  IXS $0.1605
₿0.0000088
8.46 $28.9M
₿1.47K
$0.1611
₿0.0000092
$0.148
₿0.0000077
$77.15K
₿15.59
$28.9M
₿1.59K
$28.9M
₿1.47K
IX Swap(ixs) 価格予想
974 Hooked Protocol  HOOK $0.1092
₿0.000018
1.25 $28.59M
₿2.68K
$0.1112
₿0.000019
$0.1075
₿0.000018
$2.7M
₿180.11
$54.64M
₿9.25K
$28.59M
₿2.68K
Hooked Protocol(hook) 価格予想
975 Uquid Coin  UQC $2.86
₿0.00013
1.97 $28.59M
₿1.32K
$2.94
₿0.00013
$2.74
₿0.00012
$341.16K
₿40.38
$114.35M
₿5.3K
$28.59M
₿1.32K
Uquid Coin(uqc) 価格予想
977 pSTAKE Finance  PSTAKE $0.05705
₿0.0000017
-2.86 $28.53M
₿814.07
$0.05986
₿0.0000019
$0.055
₿0.0000017
$5.65M
₿18.89
$28.53M
₿884.86
$28.53M
₿814.07
pSTAKE Finance(pstake) 価格予想
979 ANyONe Protocol  ANYONE $0.3564
₿0.000048
1.83 $28.5M
₿3.58K
$0.3627
₿0.000052
$0.343
₿0.000048
$201.35K
₿29.72
$35.66M
₿4.89K
$28.5M
₿3.58K
ANyONe Protocol(anyone) 価格予想
981 パイレートチェーン  ARRR $0.1449
₿0.0000031
1.19 $28.44M
₿609.89
$0.1452
₿0.0000032
$0.1431
₿0.0000028
$101.54K
₿1.52
$28.99M
₿621.66
$28.44M
₿609.89
パイレートチェーン(arrr) 価格予想
982 Crown by Third Time Games  CROWN $0.1131
₿0.000019
3.97 $28.28M
₿3.05K
$0.1139
₿0.000021
$0.1086
₿0.000018
$189.56K
₿19.64
$28.28M
₿4.77K
$28.28M
₿3.05K
Crown by Third Time Games(crown) 価格予想
989 ORIGYN  OGY $0.003163
₿0.00000015
0.43 $27.97M
₿0
$0.003348
₿0.00000016
$0.003117
₿0.00000015
$175.45K
₿3.26
$32.95M
$27.97M
₿0
ORIGYN(ogy) 価格予想
990 MMX  MMX $0.1727
₿0.000031
-12.68 $27.94M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$47.34K
₿0.12
$86.38M
₿4.76K
$27.94M
₿0
MMX(mmx) 価格予想
994 Renzo  REZ $0.0105
₿0.0000055
0.88 $27.64M
$0.01077
$0.01037
$6.88M
$105.04M
$27.64M
Renzo(rez) 価格予想
995 LUKSO  LYX $0.9051
₿0.000062
-0.11 $27.64M
₿1.89K
$0.9196
₿0.000063
$0.8829
₿0.000060
$317.4K
₿8.72
$38.12M
₿2.62K
$27.64M
₿1.89K
LUKSO(lyx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください