$3T
時価総額合計
$92.62B
総出来高
BTC 57.58%     ETH 11.32%
占有率

6 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する
Synthetic (817)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1145 Bityuan  BTY $0.02734
₿0.00000031
0.39 $19.5M
₿225.61
$0.02734
₿0.00000031
$0.02714
₿0.00000030
$221.6K
₿2.57
$19.5M
₿225.61
$19.5M
₿225.61
Bityuan(bty) 価格予想
1150 Renzo  REZ $0.00432
₿0.000000050
-5.49 $19.46M
₿226.22
$0.00472
₿0.000000053
$0.00432
₿0.000000050
$8.31M
₿98.04
$42.49M
₿493.95
$19.46M
₿226.22
Renzo(rez) 価格予想
1153 Solayer Staked SOL  SSOL $133.17
₿0.0015
-7.21 $19.35M
₿227.38
$143.91
₿0.0016
$132.92
₿0.0015
$100.38K
₿1.17
$19.35M
₿227.38
$19.35M
₿227.38
Solayer Staked SOL(ssol) 価格予想
1156 セラーネットワーク  CELR $0.003392
₿0.000000039
-5.95 $19.14M
₿222.12
$0.003655
₿0.000000041
$0.003385
₿0.000000039
$2.9M
₿33.44
$33.9M
₿393.46
$19.14M
₿222.12
セラーネットワーク(celr) 価格予想
1159 Tensor  TNSR $0.05682
₿0.00000065
-7.36 $19M
₿220.91
$0.06308
₿0.00000070
$0.05676
₿0.00000065
$11.33M
₿129.11
$56.79M
₿660.22
$19M
₿220.91
Tensor(tnsr) 価格予想
1163 Metaplex  MPLX $0.03603
₿0.00000041
-6.37 $18.92M
₿220.55
$0.03851
₿0.00000043
$0.03609
₿0.00000041
$1.86M
₿20.36
$36.1M
₿420.73
$18.92M
₿220.55
Metaplex(mplx) 価格予想
1165 Boba Network  BOBA $0.03818
₿0.00000044
-1.94 $18.85M
₿217.66
$0.03899
₿0.00000044
$0.03811
₿0.00000043
$417.27K
₿4.76
$19.09M
₿220.48
$18.85M
₿217.66
Boba Network(boba) 価格予想
1167 DeGate  DG $0.04859
₿0.00000056
-0.39 $18.82M
₿217.32
$0.04889
₿0.00000056
$0.04822
₿0.00000054
$1.36K
₿0.02
$48.59M
₿561.23
$18.82M
₿217.32
DeGate(dg) 価格予想
1168 MARBLEX  MBX $0.07001
₿0.00000081
-4.18 $18.8M
₿218.37
$0.07336
₿0.00000082
$0.07002
₿0.00000079
$296.25K
₿3.4
$22.5M
₿261.35
$18.8M
₿218.37
MARBLEX(mbx) 価格予想
1169 Origin Protocol  OGN $0.02848
₿0.00000033
-5.81 $18.77M
₿218.1
$0.03043
₿0.00000034
$0.02848
₿0.00000033
$1.26M
₿14.99
$40.2M
₿467.21
$18.77M
₿218.1
Origin Protocol(ogn) 価格予想
1170 Dogs  DOGS $0.00003635
₿0.00000000042
-8.81 $18.76M
₿219.78
$0.00004001
₿0.00000000044
$0.0000363
₿0.00000000042
$5.82M
₿66.72
$19.97M
₿233.93
$18.76M
₿219.78
Dogs(dogs) 価格予想
1171 Tribe  TRIBE $0.4935
₿0.0000057
-0.87 $18.76M
₿217.67
$0.502
₿0.0000057
$0.4911
₿0.0000055
$74.5K
₿0.85
$493.55M
₿5.73K
$18.76M
₿217.67
Tribe(tribe) 価格予想
1178 エラストス  ELA $0.7971
₿0.0000092
-5.11 $18.4M
₿213.15
$0.8443
₿0.0000095
$0.7978
₿0.0000091
$184.19K
₿2.15
$20.89M
₿242.01
$18.4M
₿213.15
エラストス(ela) 価格予想
1180 Nosana  NOS $0.2192
₿0.0000025
-15.25 $18.28M
₿213.29
$0.2606
₿0.0000029
$0.2193
₿0.0000025
$575.64K
₿6.63
$21.92M
₿255.75
$18.28M
₿213.29
Nosana(nos) 価格予想
1186 Bone ShibaSwap  BONE $0.07277
₿0.00000084
-5.26 $18.19M
₿211.65
$0.07838
₿0.00000088
$0.07277
₿0.00000084
$949.41K
₿10.49
$18.19M
₿211.74
$18.19M
₿211.65
Bone ShibaSwap(bone) 価格予想
1188 L2 Standard Bridged WETH (Blast)  WETH $2,811.09
₿0.032
-4.76 $18.16M
₿211.8
$2,960.08
₿0.033
$2,791.19
₿0.032
$100.42K
₿1.28
$18.16M
₿211.8
$18.16M
₿211.8
L2 Standard Bridged WETH (Blast)(weth) 価格予想
1189 Ampleforth Governance Token  FORTH $1.58
₿0.000018
-6.34 $18.18M
₿211.04
$1.69
₿0.000019
$1.58
₿0.000018
$1.38M
₿15.7
$24.18M
₿280.65
$18.18M
₿211.04
Ampleforth Governance Token(forth) 価格予想
1209 ストレージ  STORJ $0.1209
₿0.0000013
-5.81 $17.33M
₿201.13
$0.1285
₿0.0000014
$0.1205
₿0.0000013
$5.17M
₿54.16
$51.23M
₿594.48
$17.33M
₿201.13
ストレージ(storj) 価格予想
1213 Wrapped QUIL  QUIL $0.01919
₿0.00000022
-17.89 $17.17M
₿207.14
$0.02346
₿0.00000026
$0.01903
₿0.00000022
$226.68K
₿3.1
$17.17M
₿207.14
$17.17M
₿207.14
Wrapped QUIL(quil) 価格予想
1224 デント  DENT $0.0001767
₿0.0000000020
-7.35 $16.92M
₿197.52
$0.0001953
₿0.0000000022
$0.0001766
₿0.0000000020
$1.96M
₿23.42
$17.69M
₿206.49
$16.92M
₿197.52
デント(dent) 価格予想
1234 DODO  DODO $0.01673
₿0.00000019
-2.26 $16.74M
₿194.1
$0.01715
₿0.00000019
$0.01662
₿0.00000018
$2.48M
₿28.35
$16.74M
₿194.1
$16.74M
₿194.1
DODO(dodo) 価格予想
1235 Hashflow  HFT $0.02409
₿0.00000027
-6.97 $16.69M
₿193.76
$0.02656
₿0.00000029
$0.02406
₿0.00000027
$3.46M
₿39.49
$24.07M
₿279.44
$16.69M
₿193.76
Hashflow(hft) 価格予想
1237 CorgiAI  CORGIAI $0.00005052
₿0.00000000058
-3.91 $16.46M
₿192.64
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$6.39K
₿0.05
$18.82M
₿220.26
$16.46M
₿192.64
CorgiAI(corgiai) 価格予想
1241 Alchemix  ALCX $6.56
₿0.000076
-5.03 $16.49M
₿191.76
$7.07
₿0.000079
$6.56
₿0.000075
$3.39M
₿40.32
$20.35M
₿236.73
$16.49M
₿191.76
Alchemix(alcx) 価格予想
1242 Simon's Cat  CAT $0.000002439
₿0.000000000028
-9.99 $16.45M
₿192.29
$0.00000273
₿0.000000000030
$0.000002439
₿0.000000000028
$4.05M
₿46.52
$19.73M
₿230.7
$16.45M
₿192.29
Simon's Cat(cat) 価格予想
1247 ANyONe Protocol  ANYONE $0.2023
₿0.0000023
-7.17 $16.18M
₿190.27
$0.2225
₿0.0000025
$0.2022
₿0.0000023
$1.18M
₿13.03
$20.24M
₿238.02
$16.18M
₿190.27
ANyONe Protocol(anyone) 価格予想
1249 Goldfinch  GFI $0.1728
₿0.0000019
-2.45 $16.16M
₿187.33
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$218.56K
₿2.75
$19.77M
₿229.15
$16.16M
₿187.33
Goldfinch(gfi) 価格予想
1258 CONX  CONX $0.01768
₿0.00000020
-2.46 $15.95M
₿184.82
$0.01867
₿0.00000020
$0.01735
₿0.00000019
$355.56K
₿4.12
$35.36M
₿409.59
$15.95M
₿184.82
CONX(conx) 価格予想
1260 IX Swap  IXS $0.08833
₿0.0000010
-7.27 $15.9M
₿184.41
$0.09562
₿0.0000010
$0.088
₿0.0000010
$148.81K
₿1.72
$15.9M
₿184.41
$15.9M
₿184.41
IX Swap(ixs) 価格予想
1266 Stader MaticX  MATICX $0.1379
₿0.0000015
-6.49 $15.84M
₿183.1
$0.1498
₿0.0000016
$0.1373
₿0.0000015
$1.18K
₿0.01
$15.84M
₿183.1
$15.84M
₿183.1
Stader MaticX(maticx) 価格予想
1268 ThunderCore  TT $0.001194
₿0.000000013
1.44 $15.72M
₿183.78
$0.001269
₿0.000000014
$0.001161
₿0.000000013
$810.09K
₿9.46
$15.72M
₿183.78
$15.72M
₿183.78
ThunderCore(tt) 価格予想
1270 Saga  SAGA $0.04569
₿0.00000053
-9.34 $15.7M
₿182.5
$0.05215
₿0.00000058
$0.04568
₿0.00000053
$10.93M
₿127.21
$49.73M
₿578.07
$15.7M
₿182.5
Saga(saga) 価格予想
1271 Beta Finance  BETA $0.0158
₿0.00000018
-6.03 $15.73M
₿181.77
$0.01682
₿0.00000018
$0.01569
₿0.00000018
$1.7K
₿0.02
$15.73M
₿181.77
$15.73M
₿181.77
Beta Finance(beta) 価格予想
1274 Firmachain  FCT $0.0141
₿0.00000016
0.51 $15.68M
₿182.13
$0.01454
₿0.00000016
$0.01397
₿0.00000015
$375.61K
₿4.34
$15.9M
₿184.73
$15.68M
₿182.13
Firmachain(fct) 価格予想
1284 シスコイン  SYS $0.01815
₿0.00000020
-6.59 $15.43M
₿177.57
$0.01953
₿0.00000021
$0.01797
₿0.00000020
$4.54M
₿51.25
$15.43M
₿177.57
$15.43M
₿177.57
シスコイン(sys) 価格予想
1293 Polyhedra Network  ZKJ $0.03519
₿0.00000040
-1.77 $15.2M
₿175.65
$0.03792
₿0.00000042
$0.035
₿0.00000039
$3.35M
₿38.65
$35.14M
₿406.01
$15.2M
₿175.65
Polyhedra Network(zkj) 価格予想
1310 Cudos  CUDOS $0.001615
₿0.000000022
-19.55 $11.92M
₿166.45
$0.002014
₿0.000000022
$0.001615
₿0.000000022
$269.62
₿0
$15.06M
₿210.29
$11.92M
₿166.45
Cudos(cudos) 価格予想
1314 Solidus Ai Tech  AITECH $0.008382
₿0.000000097
-7.27 $14.72M
₿171.2
$0.009074
₿0.00000010
$0.008408
₿0.000000096
$3.27M
₿37.69
$16.68M
₿193.98
$14.72M
₿171.2
Solidus Ai Tech(aitech) 価格予想
1321 LimeWire  LMWR $0.03915
₿0.00000045
-7.31 $14.43M
₿168.95
$0.04228
₿0.00000047
$0.03929
₿0.00000045
$1M
₿11.55
$24.79M
₿290.26
$14.43M
₿168.95
LimeWire(lmwr) 価格予想
1327 Apu Apustaja  APU $0.00004247
₿0.00000000049
-13.55 $14.36M
₿166.72
$0.00004929
₿0.00000000055
$0.00004247
₿0.00000000049
$812.9K
₿9.48
$14.36M
₿166.72
$14.36M
₿166.72
Apu Apustaja(apu) 価格予想
1328 Phoenix  PHB $0.2311
₿0.0000026
-7.92 $14.38M
₿168.36
$0.2545
₿0.0000028
$0.2301
₿0.0000026
$2.1M
₿23.64
$14.38M
₿168.36
$14.38M
₿168.36
Phoenix(phb) 価格予想
1329 My Neighbor Alice  ALICE $0.155
₿0.0000017
-8.81 $14.28M
₿166.89
$0.1722
₿0.0000019
$0.1553
₿0.0000017
$6.87M
₿79.99
$15.51M
₿181.24
$14.28M
₿166.89
My Neighbor Alice(alice) 価格予想
1330 Compound Dai  CDAI $0.02506
₿0.00000029
0.08 $14.35M
₿165.8
$0.02507
₿0.00000029
$0.02503
₿0.00000028
$701.67
₿0.01
$14.35M
₿165.8
$14.35M
₿165.8
Compound Dai(cdai) 価格予想
1334 Clash of Lilliput  COL $0.1743
₿0.0000020
-2.79 $14.31M
₿166.15
$0.1892
₿0.0000021
$0.1743
₿0.0000019
$3.4K
₿0.04
$174.39M
₿2.02K
$14.31M
₿166.15
Clash of Lilliput(col) 価格予想
1346 PlatON Network  LAT $0.002075
₿0.000000024
0.03 $14.12M
₿163.45
$0.00208
₿0.000000024
$0.002071
₿0.000000023
$3.7M
₿43.31
$21.27M
₿246.26
$14.12M
₿163.45
PlatON Network(lat) 価格予想
1352 ファンフェア  FUN $0.001321
₿0.000000015
-9.13 $14M
₿162.99
$0.001456
₿0.000000016
$0.001321
₿0.000000015
$3.67M
₿42.02
$14.53M
₿169.15
$14M
₿162.99
ファンフェア(fun) 価格予想
1360 Vanar Chain  VANRY $0.00712
₿0.000000082
-8.67 $13.92M
₿162.37
$0.007903
₿0.000000088
$0.007102
₿0.000000082
$4.06M
₿46.8
$15.37M
₿179.31
$13.92M
₿162.37
Vanar Chain(vanry) 価格予想
1364 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Maya Protocol(cacao) 価格予想
1365 Mobox  MBOX $0.02758
₿0.00000031
-6.39 $13.78M
₿160.31
$0.02964
₿0.00000033
$0.0275
₿0.00000031
$3.6M
₿41.46
$15.16M
₿176.33
$13.78M
₿160.31
Mobox(mbox) 価格予想
1368 Neutron  NTRN $0.02098
₿0.00000024
-5.76 $13.86M
₿160.71
$0.02382
₿0.00000026
$0.02075
₿0.00000024
$3.98M
₿48.67
$20.98M
₿243.23
$13.86M
₿160.71
Neutron(ntrn) 価格予想
1375 Alien Worlds  TLM $0.002106
₿0.000000024
-7.97 $13.63M
₿159.06
$0.002316
₿0.000000025
$0.002105
₿0.000000024
$4.3M
₿49.55
$14.54M
₿169.65
$13.63M
₿159.06
Alien Worlds(tlm) 価格予想
1376 Alchemix USD  ALUSD $0.9889
₿0.000011
-0.32 $13.64M
₿157.79
$0.9922
₿0.000011
$0.9888
₿0.000011
$43.54K
₿0.47
$13.64M
₿157.79
$13.64M
₿157.79
1379 Everscale  EVER $0.006841
₿0.000000079
-16.71 $13.58M
₿157.01
$0.008363
₿0.000000093
$0.006707
₿0.000000076
$128.78K
₿1.5
$14.49M
₿167.45
$13.58M
₿157.01
Everscale(ever) 価格予想
1381 ワンチェーン  WAN $0.06834
₿0.00000079
-3.33 $13.58M
₿157.64
$0.07118
₿0.00000080
$0.0683
₿0.00000078
$1.22M
₿13.84
$14.34M
₿166.52
$13.58M
₿157.64
ワンチェーン(wan) 価格予想
1384 Portal  PORTAL $0.01776
₿0.00000020
-7.44 $13.54M
₿157.56
$0.0195
₿0.00000022
$0.01775
₿0.00000020
$4.53M
₿51.26
$17.76M
₿206.56
$13.54M
₿157.56
Portal(portal) 価格予想
1393 Alephium  ALPH $0.1071
₿0.0000012
-3.17 $13.44M
₿155.84
$0.1123
₿0.0000012
$0.1072
₿0.0000012
$139.24K
₿1.61
$23.42M
₿271.47
$13.44M
₿155.84
Alephium(alph) 価格予想
1394 Radicle  RAD $0.2687
₿0.0000031
-7.12 $13.39M
₿156.05
$0.29
₿0.0000032
$0.2687
₿0.0000031
$2.57M
₿29.1
$26.88M
₿313.16
$13.39M
₿156.05
Radicle(rad) 価格予想
1397 Hamster Kombat  HMSTR $0.0002068
₿0.0000000024
-8.25 $13.34M
₿155.13
$0.0002281
₿0.0000000025
$0.0002069
₿0.0000000023
$4.78M
₿54.76
$20.72M
₿240.98
$13.34M
₿155.13
Hamster Kombat(hmstr) 価格予想
1408 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Red Pulse Phoenix(phb) 価格予想
1413 Ampleforth  AMPL $1.14
₿0.000013
-4.34 $12.91M
₿149.31
$1.21
₿0.000013
$1.14
₿0.000013
$18.02K
₿0.19
$13.78M
₿159.41
$12.91M
₿149.31
Ampleforth(ampl) 価格予想
1416 Autonolas  OLAS $0.05427
₿0.00000063
-7.33 $12.77M
₿149.06
$0.05865
₿0.00000065
$0.05438
₿0.00000063
$252.96K
₿2.94
$25.65M
₿299.43
$12.77M
₿149.06
Autonolas(olas) 価格予想
1429 Forta  FORT $0.01988
₿0.00000023
-2.76 $12.51M
₿144.81
$0.02108
₿0.00000023
$0.01987
₿0.00000022
$316.19K
₿3.67
$19.88M
₿230.12
$12.51M
₿144.81
Forta(fort) 価格予想
1434 Humans.ai  HEART $0.001603
₿0.000000018
-0.94 $12.51M
₿144.01
$0.001622
₿0.000000018
$0.001595
₿0.000000018
$164.14K
₿1.89
$12.51M
₿144.01
$12.51M
₿144.01
Humans.ai(heart) 価格予想
1435 ARPA  ARPA $0.01264
₿0.00000014
-9.39 $12.44M
₿144.73
$0.01594
₿0.00000017
$0.01264
₿0.00000014
$35.41M
₿439.38
$25.33M
₿294.71
$12.44M
₿144.73
ARPA(arpa) 価格予想
1437 Compound USD Coin  CUSDC $0.02531
₿0.00000029
0.02 $12.42M
₿143.67
$0.02532
₿0.00000029
$0.0253
₿0.00000028
$125.96
₿0
$12.42M
₿143.67
$12.42M
₿143.67
Compound USD Coin(cusdc) 価格予想
1444 Access Protocol  ACS $0.0002682
₿0.0000000031
-3.33 $12.17M
₿141.41
$0.0002859
₿0.0000000032
$0.0002682
₿0.0000000030
$743.83K
₿8.69
$24.07M
₿279.69
$12.17M
₿141.41
Access Protocol(acs) 価格予想
1449 ANDY ETH  ANDY $0.00001217
₿0.00000000014
-14.25 $12.2M
₿140.82
$0.00001444
₿0.00000000016
$0.00001218
₿0.00000000014
$470.57K
₿5.45
$12.2M
₿140.82
$12.2M
₿140.82
ANDY ETH(andy) 価格予想
1454 MCOIN  MCOIN $0.06816
₿0.00000078
-7.94 $12.06M
₿139.58
$0.07409
₿0.00000083
$0.06783
₿0.00000077
$275.04K
₿2.97
$34.08M
₿394.3
$12.06M
₿139.58
MCOIN(mcoin) 価格予想
1456 Orchid Protocol  OXT $0.02034
₿0.00000023
-6.08 $12.04M
₿139.93
$0.02203
₿0.00000024
$0.02034
₿0.00000023
$1.91M
₿21.97
$20.35M
₿236.54
$12.04M
₿139.93
Orchid Protocol(oxt) 価格予想
1463 DexTools  DEXT $0.1688
₿0.0000019
-5.85 $11.97M
₿138.56
$0.186
₿0.0000021
$0.1684
₿0.0000019
$48.44K
₿0.56
$19.01M
₿220.08
$11.97M
₿138.56
DexTools(dext) 価格予想
1465 TokenFi  TOKEN $0.003528
₿0.000000040
-11.44 $11.9M
₿138.43
$0.003986
₿0.000000044
$0.003523
₿0.000000040
$1.72M
₿19.77
$35.24M
₿410.1
$11.9M
₿138.43
TokenFi(token) 価格予想
1479 LUKSO  LYX $0.3811
₿0.0000044
-3.06 $11.64M
₿135.9
$0.4128
₿0.0000046
$0.375
₿0.0000042
$409.07K
₿4.69
$16.05M
₿187.43
$11.64M
₿135.9
LUKSO(lyx) 価格予想
1495 TrustToken  TRU $0.008305
₿0.000000096
-6.80 $11.38M
₿133.03
$0.009043
₿0.00000010
$0.008317
₿0.000000096
$3.63M
₿36.23
$11.5M
₿134.45
$11.38M
₿133.03
TrustToken(tru) 価格予想
1496 Oasys  OAS $0.001811
₿0.000000020
2.66 $11.44M
₿132.66
$0.001856
₿0.000000021
$0.00176
₿0.000000019
$301.88K
₿3.49
$18.1M
₿209.92
$11.44M
₿132.66
Oasys(oas) 価格予想
1521 Bitrise Token  BRISE $0.00000002781
₿0.00000000000032
-3.61 $11.01M
₿128.28
$0.00000002889
₿0.00000000000032
$0.00000002782
₿0.00000000000031
$1.39M
₿16.44
$11.88M
₿138.45
$11.01M
₿128.28
Bitrise Token(brise) 価格予想
1527 Synapse  SYN $0.04992
₿0.00000057
-5.32 $10.94M
₿127.05
$0.05304
₿0.00000059
$0.04986
₿0.00000057
$1.36M
₿14.87
$12.48M
₿144.99
$10.94M
₿127.05
Synapse(syn) 価格予想
1529 inSure DeFi  SURE $0.0004123
₿0.0000000047
-7.99 $10.92M
₿127.07
$0.0007383
₿0.0000000083
$0.0004123
₿0.0000000047
$79.37
₿0
$36.29M
₿422.25
$10.92M
₿127.07
inSure DeFi(sure) 価格予想
1537 Gitcoin  GTC $0.123
₿0.0000014
-8.93 $10.78M
₿125.32
$0.1365
₿0.0000015
$0.1231
₿0.0000014
$916.43K
₿10.55
$12.32M
₿143.24
$10.78M
₿125.32
Gitcoin(gtc) 価格予想
1538 Hooked Protocol  HOOK $0.0337
₿0.00000038
-6.46 $10.78M
₿125.37
$0.03762
₿0.00000042
$0.03367
₿0.00000039
$4.75M
₿53.69
$16.84M
₿195.88
$10.78M
₿125.37
Hooked Protocol(hook) 価格予想
1539 オミセゴー  OMG $0.07682
₿0.00000087
-2.15 $10.78M
₿123.71
$0.08059
₿0.00000090
$0.0748
₿0.00000086
$477.54K
₿14.45
$10.78M
₿123.71
$10.78M
₿123.71
オミセゴー(omg) 価格予想
1541 DAO Maker  DAO $0.04286
₿0.00000049
-1.76 $10.78M
₿124.38
$0.04386
₿0.00000049
$0.04274
₿0.00000048
$366.46K
₿4.1
$11.92M
₿137.57
$10.78M
₿124.38
DAO Maker(dao) 価格予想
1552 VitaDAO  VITA $0.4091
₿0.0000047
-9.83 $10.54M
₿123.43
$0.4621
₿0.0000051
$0.4091
₿0.0000047
$583.55K
₿6.82
$11.47M
₿134.3
$10.54M
₿123.43
VitaDAO(vita) 価格予想
1559 Radiant Capital  RDNT $0.008206
₿0.000000094
-5.86 $10.59M
₿123.13
$0.008834
₿0.000000099
$0.008202
₿0.000000094
$2.44M
₿27.63
$12.3M
₿142.95
$10.59M
₿123.13
Radiant Capital(rdnt) 価格予想
1561 Poollotto.finance  PLT $0.657
₿0.0000075
-2.48 $10.56M
₿122.19
$0.6739
₿0.0000076
$0.6559
₿0.0000074
$28.18
₿0
$12.66M
₿146.54
$10.56M
₿122.19
Poollotto.finance(plt) 価格予想
1565 RAMP  RAMP $0.02557
₿0.00000029
-3.67 $10.51M
₿121.53
$0.02762
₿0.00000031
$0.02552
₿0.00000029
$269.13
₿0
$25.58M
₿295.71
$10.51M
₿121.53
RAMP(ramp) 価格予想
1573 ビットコインコインゴールド  BTG $0.5886
₿0.0000068
3.55 $10.34M
₿120.31
$0.6072
₿0.0000069
$0.5628
₿0.0000063
$1.49K
₿0.01
$10.34M
₿120.31
$10.34M
₿120.31
ビットコインコインゴールド(btg) 価格予想
1581 Badger DAO  BADGER $0.5123
₿0.0000059
-2.32 $10.22M
₿120.33
$0.5378
₿0.0000060
$0.5123
₿0.0000058
$1.28M
₿14.48
$10.77M
₿126.79
$10.22M
₿120.33
Badger DAO(badger) 価格予想
1596 Vulcan Forged  PYR $0.4193
₿0.0000048
-7.00 $10.02M
₿116.41
$0.4528
₿0.0000050
$0.419
₿0.0000048
$3.95M
₿41.08
$20.97M
₿243.55
$10.02M
₿116.41
Vulcan Forged(pyr) 価格予想
1609 トモチェーン  VIC $0.07926
₿0.00000091
-6.59 $9.84M
₿113.93
$0.08543
₿0.00000096
$0.0786
₿0.00000091
$874.85K
₿10.02
$16.52M
₿191.35
$9.84M
₿113.93
トモチェーン(vic) 価格予想
1617 THORSwap  THOR $0.06198
₿0.00000071
-7.58 $9.77M
₿113.56
$0.06739
₿0.00000075
$0.06179
₿0.00000072
$40.49K
₿0.47
$13.08M
₿151.97
$9.77M
₿113.56
THORSwap(thor) 価格予想
1619 Zeus Network  ZEUS $0.0117
₿0.00000013
-8.58 $9.76M
₿114.43
$0.01305
₿0.00000014
$0.01169
₿0.00000013
$1.28M
₿14.81
$11.7M
₿137.26
$9.76M
₿114.43
Zeus Network(zeus) 価格予想
1620 RSS3  RSS3 $0.01081
₿0.00000012
-8.57 $9.74M
₿113.37
$0.01192
₿0.00000013
$0.01081
₿0.00000012
$1.72M
₿20.14
$11.1M
₿129.25
$9.74M
₿113.37
RSS3(rss3) 価格予想
1625 The Doge NFT  DOG $0.0007159
₿0.0000000082
-4.94 $9.71M
₿113.81
$0.0007655
₿0.0000000085
$0.0007089
₿0.0000000081
$37.51K
₿0.44
$12.03M
₿141.08
$9.71M
₿113.81
The Doge NFT(dog) 価格予想
1637 Automata  ATA $0.01612
₿0.00000018
-7.04 $9.48M
₿109.93
$0.01776
₿0.00000020
$0.01608
₿0.00000018
$1.53M
₿17.3
$16.12M
₿187.02
$9.48M
₿109.93
Automata(ata) 価格予想
1652 NEURALAI  NEURAL $0.9143
₿0.000010
-4.02 $9.29M
₿106.05
$0.9902
₿0.000011
$0.9121
₿0.000010
$26.3K
₿0.47
$9.29M
₿106.05
$9.29M
₿106.05
NEURALAI(neural) 価格予想
1659 Helium Mobile  MOBILE $0.000147
₿0.0000000017
-8.42 $9.2M
₿108.97
$0.000162
₿0.0000000018
$0.0001473
₿0.0000000017
$258.51K
₿3.49
$33.82M
₿400.73
$9.2M
₿108.97
Helium Mobile(mobile) 価格予想
1672 Sundog  SUNDOG $0.009081
₿0.00000010
-5.84 $9.05M
₿105.19
$0.009745
₿0.00000010
$0.00905
₿0.00000010
$4.75M
₿53.99
$9.05M
₿105.19
$9.05M
₿105.19
Sundog(sundog) 価格予想
1677 Coq Inu  COQ $0.00000013
₿0.0000000000015
-5.70 $9.01M
₿105.37
$0.0000001404
₿0.0000000000015
$0.0000001298
₿0.0000000000014
$362.02K
₿4.16
$9.01M
₿105.37
$9.01M
₿105.37
Coq Inu(coq) 価格予想
1682 PepeCoin  PEPECOIN $0.09307
₿0.0000010
-13.54 $9.03M
₿104.37
$0.109
₿0.0000012
$0.09237
₿0.0000010
$364.66K
₿3.58
$10.02M
₿115.81
$9.03M
₿104.37
PepeCoin(pepecoin) 価格予想
1685 IDEX  IDEX $0.008989
₿0.00000010
-4.32 $8.94M
₿103.2
$0.009498
₿0.00000010
$0.008976
₿0.00000010
$1.73M
₿17.79
$8.98M
₿103.7
$8.94M
₿103.2
IDEX(idex) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀