6 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Metadium META	$0.01206 ₿0.00000013	1.60	$20.85M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$282.1K ₿3.16	$24.14M ₿268.82	$20.85M ₿232.21
1136	Gods Unchained GODS	$0.05208 ₿0.00000058	-3.02	$20.52M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.41K ₿6.83	$26.04M ₿294.02	$20.52M ₿231.7
1139	Gems VIP GEMS	$0.03176 ₿0.00000035	-1.03	$20.45M ₿230.59	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿11.54	$26.62M ₿300.09	$20.45M ₿230.59
1144	Tensor TNSR	$0.06014 ₿0.00000068	-4.34	$20.15M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$8.7M ₿104.8	$60.21M ₿681.09	$20.15M ₿227.9
1146	Dogs DOGS	$0.00003903 ₿0.00000000044	-3.64	$20.16M ₿227.3	$0.00004051 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.22	$21.45M ₿241.93	$20.16M ₿227.3
1147	セラーネットワーク CELR	$0.003576 ₿0.000000040	-3.49	$20.17M ₿227.09	$0.003705 ₿0.000000041	$0.003536 ₿0.000000039	$2.38M ₿26.49	$35.72M ₿402.26	$20.17M ₿227.09
1154	Metaplex MPLX	$0.03785 ₿0.00000042	-1.73	$19.85M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿14.95	$37.87M ₿425.43	$19.85M ₿223.01
1158	Origin Protocol OGN	$0.02977 ₿0.00000033	-2.26	$19.59M ₿220.98	$0.03045 ₿0.00000034	$0.02968 ₿0.00000033	$1.06M ₿12.56	$41.97M ₿473.34	$19.59M ₿220.98
1167	Bityuan BTY	$0.02731 ₿0.00000030	0.39	$19.47M ₿219.72	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$229.74K ₿2.59	$19.47M ₿219.72	$19.47M ₿219.72
1170	Wrapped QUIL QUIL	$0.02146 ₿0.00000023	-8.33	$19.37M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.15K ₿2.34	$19.37M ₿212.84	$19.37M ₿212.84
1179	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-1.82	$19.09M ₿216.47	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$904.15K ₿10.29	$19.1M ₿216.56	$19.09M ₿216.47
1180	エラストス ELA	$0.8318 ₿0.0000093	-1.90	$19.18M ₿216.57	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.62K ₿1.51	$21.78M ₿245.88	$19.18M ₿216.57
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.51	$19.12M ₿215.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.42M ₿287.22	$19.12M ₿215.98
1183	MARBLEX MBX	$0.07118 ₿0.00000080	-3.13	$19.1M ₿216.19	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$311.59K ₿2.73	$22.86M ₿258.74	$19.1M ₿216.19
1184	Boba Network BOBA	$0.0387 ₿0.00000043	-0.99	$19.09M ₿215.1	$0.03909 ₿0.00000043	$0.03848 ₿0.00000043	$348K ₿3.9	$19.34M ₿217.89	$19.09M ₿215.1
1185	L2 Standard Bridged WETH (Blast) WETH	$2,927.59 ₿0.033	-1.16	$19.02M ₿214.91	$2,963.08 ₿0.033	$2,910.78 ₿0.033	$25.73K ₿0.24	$19.02M ₿214.91	$19.02M ₿214.91
1189	Tribe TRIBE	$0.4993 ₿0.0000056	0.86	$18.98M ₿214.28	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.74K ₿0.77	$499.38M ₿5.64K	$18.98M ₿214.28
1193	DeGate DG	$0.04867 ₿0.00000055	-0.01	$18.85M ₿212.02	$0.04878 ₿0.00000055	$0.04852 ₿0.00000054	$293.28 ₿0	$48.69M ₿547.55	$18.85M ₿212.02
1202	ストレージ STORJ	$0.1271 ₿0.0000014	-1.42	$18.28M ₿205.72	$0.1289 ₿0.0000014	$0.1255 ₿0.0000014	$3.67M ₿41.79	$54.05M ₿608.05	$18.28M ₿205.72
1208	デント DENT	$0.0001886 ₿0.0000000021	-3.26	$18.04M ₿201.47	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.31M ₿14.76	$18.86M ₿210.63	$18.04M ₿201.47
1210	Hashflow HFT	$0.02584 ₿0.00000029	-2.93	$17.91M ₿202.49	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.66M ₿31.06	$25.83M ₿292.03	$17.91M ₿202.49
1221	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.54	$17.71M ₿199.68	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.61M ₿40.65	$21.25M ₿239.57	$17.71M ₿199.68
1225	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-6.84	$17.6M ₿198.84	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿12.1	$22.02M ₿248.74	$17.6M ₿198.84
1226	Alchemix ALCX	$7.01 ₿0.000079	0.45	$17.58M ₿198.47	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.55M ₿28.3	$21.7M ₿245.01	$17.58M ₿198.47
1242	Saga SAGA	$0.04974 ₿0.00000056	-0.67	$17.1M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.52M ₿118.83	$54.17M ₿610.2	$17.1M ₿192.65
1244	CorgiAI CORGIAI	$0.0000516 ₿0.00000000058	-2.13	$16.99M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.29K ₿0.05	$19.43M ₿219.31	$16.99M ₿191.81
1245	DODO DODO	$0.01703 ₿0.00000019	-1.58	$17.03M ₿191.51	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.83M ₿20.46	$17.03M ₿191.51	$17.03M ₿191.51
1247	Goldfinch GFI	$0.1811 ₿0.0000020	1.89	$16.93M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$239.6K ₿2.8	$20.7M ₿233.26	$16.93M ₿190.69
1251	IX Swap IXS	$0.09324 ₿0.0000010	-2.82	$16.78M ₿191.42	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.67K ₿1.66	$16.78M ₿191.42	$16.78M ₿191.42
1260	Stader MaticX MATICX	$0.1435 ₿0.0000016	-3.38	$16.46M ₿185.65	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.73K ₿0.05	$16.46M ₿185.65	$16.46M ₿185.65
1266	Polyhedra Network ZKJ	$0.03763 ₿0.00000042	1.87	$16.29M ₿185.06	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.22	$37.66M ₿427.77	$16.29M ₿185.06
1270	シスコイン SYS	$0.01913 ₿0.00000021	-2.64	$16.22M ₿183.6	$0.01965 ₿0.00000022	$0.01897 ₿0.00000021	$2.85M ₿31.44	$16.22M ₿183.6	$16.22M ₿183.6
1272	CONX CONX	$0.01783 ₿0.00000020	-2.26	$16.16M ₿183.33	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$346.41K ₿3.9	$35.81M ₿406.3	$16.16M ₿183.33
1277	Beta Finance BETA	$0.01609 ₿0.00000018	-4.38	$16.08M ₿182.43	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.08M ₿182.43	$16.08M ₿182.43
1283	ThunderCore TT	$0.00124 ₿0.000000013	5.27	$16.31M ₿180.36	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$520.02K ₿5.65	$16.31M ₿180.36	$16.31M ₿180.36
1284	Firmachain FCT	$0.01436 ₿0.00000016	0.95	$15.83M ₿180.32	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$284.31K ₿3.15	$16.05M ₿182.81	$15.83M ₿180.32
1307	Phoenix PHB	$0.2478 ₿0.0000027	-2.23	$15.43M ₿174.48	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.79	$15.43M ₿174.48	$15.43M ₿174.48
1308	Neutron NTRN	$0.0234 ₿0.00000026	3.05	$15.37M ₿172.31	$0.02336 ₿0.00000026	$0.02198 ₿0.00000024	$2.49M ₿24.15	$23.27M ₿260.79	$15.37M ₿172.31
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.90	$15.33M ₿172.95	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿75.52	$16.65M ₿187.82	$15.33M ₿172.95
1315	LimeWire LMWR	$0.04127 ₿0.00000046	-2.60	$15.24M ₿172.07	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$910.29K ₿10.33	$26.18M ₿295.61	$15.24M ₿172.07
1316	Solidus Ai Tech AITECH	$0.008695 ₿0.000000097	-5.38	$15.22M ₿172.02	$0.00919 ₿0.00000010	$0.008637 ₿0.000000097	$3.19M ₿35.57	$17.24M ₿194.92	$15.22M ₿172.02
1328	Apu Apustaja APU	$0.00004513 ₿0.00000000049	-9.23	$15.21M ₿168.45	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$816.79K ₿8.83	$15.21M ₿168.45	$15.21M ₿168.45
1334	Cudos CUDOS	$0.002013 ₿0.000000022	-0.14	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Vanar Chain VANRY	$0.007524 ₿0.000000085	-4.83	$14.74M ₿166.71	$0.007929 ₿0.000000088	$0.007504 ₿0.000000084	$3.71M ₿41.76	$16.27M ₿184.11	$14.74M ₿166.71
1339	ファンフェア FUN	$0.001392 ₿0.000000015	-6.20	$14.73M ₿166.69	$0.001485 ₿0.000000016	$0.001389 ₿0.000000015	$3.23M ₿36.18	$15.29M ₿172.99	$14.73M ₿166.69
1345	Mobox MBOX	$0.02913 ₿0.00000032	-2.67	$14.55M ₿165.09	$0.02995 ₿0.00000033	$0.02896 ₿0.00000032	$2.89M ₿32.48	$16.01M ₿181.59	$14.55M ₿165.09
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.09	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.09
1348	Portal PORTAL	$0.01909 ₿0.00000021	-1.20	$14.54M ₿164.6	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.05M ₿28.87	$19.06M ₿215.81	$14.54M ₿164.6
1350	Alien Worlds TLM	$0.002243 ₿0.000000025	-3.15	$14.52M ₿164.11	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.24M ₿47.4	$15.49M ₿175.04	$14.52M ₿164.11
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.92	$14.35M ₿161.92
1371	Hamster Kombat HMSTR	$0.0002201 ₿0.0000000024	-3.47	$14.17M ₿160.07	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4M ₿45.03	$22.02M ₿248.64	$14.17M ₿160.07
1378	PlatON Network LAT	$0.002077 ₿0.000000023	-0.12	$14.13M ₿159.36	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿39.9	$21.29M ₿240.1	$14.13M ₿159.36
1382	ワンチェーン WAN	$0.0705 ₿0.00000079	-1.14	$14.02M ₿158.22	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.15	$14.81M ₿167.12	$14.02M ₿158.22
1383	Radicle RAD	$0.2804 ₿0.0000031	-3.77	$13.98M ₿157.47	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.33M ₿26.23	$28.05M ₿316.01	$13.98M ₿157.47
1387	Alephium ALPH	$0.1109 ₿0.0000012	1.37	$13.92M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$128.07K ₿1.45	$24.24M ₿274.21	$13.92M ₿157.42
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.40	$13.8M ₿154.81	$0.1385 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Everscale EVER	$0.006912 ₿0.000000077	-15.70	$13.69M ₿155.06	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.72K ₿1.46	$14.6M ₿165.36	$13.69M ₿155.06
1398	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.02	$13.67M ₿154.27	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.27	$13.67M ₿154.27
1411	ARPA ARPA	$0.01359 ₿0.00000015	-4.68	$13.33M ₿151.25	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.27M ₿361.72	$27.14M ₿307.99	$13.33M ₿151.25
1412	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.14	$13.38M ₿151.22	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$434.7K ₿4.91	$13.38M ₿151.22	$13.38M ₿151.22
1415	Autonolas OLAS	$0.05653 ₿0.00000063	-4.41	$13.3M ₿150.93	$0.05918 ₿0.00000066	$0.05654 ₿0.00000064	$234.18K ₿2.63	$26.72M ₿303.18	$13.3M ₿150.93
1418	Ampleforth AMPL	$1.17 ₿0.000013	-0.45	$13.25M ₿149.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.74K ₿0.1	$14.14M ₿159.66	$13.25M ₿149.55
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Forta FORT	$0.02049 ₿0.00000023	0.09	$12.98M ₿147.05	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.71K ₿3.64	$20.62M ₿233.67	$12.98M ₿147.05
1437	DexTools DEXT	$0.1829 ₿0.0000020	-4.96	$12.96M ₿146.34	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.39K ₿1.03	$20.59M ₿232.44	$12.96M ₿146.34
1442	Access Protocol ACS	$0.0002809 ₿0.0000000031	1.27	$12.76M ₿145.88	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.55K ₿8.26	$25.24M ₿288.55	$12.76M ₿145.88
1446	Orchid Protocol OXT	$0.02142 ₿0.00000024	-2.11	$12.68M ₿143.26	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.51	$21.43M ₿242.18	$12.68M ₿143.26
1450	TokenFi TOKEN	$0.003726 ₿0.000000042	-6.71	$12.58M ₿141.93	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.33M ₿14.45	$37.26M ₿420.45	$12.58M ₿141.93
1452	Humans.ai HEART	$0.00161 ₿0.000000018	-0.40	$12.56M ₿141.88	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.43K ₿1.76	$12.56M ₿141.88	$12.56M ₿141.88
1460	MCOIN MCOIN	$0.0705 ₿0.00000079	-5.54	$12.48M ₿141.02	$0.07467 ₿0.00000083	$0.0705 ₿0.00000079	$263.2K ₿2.97	$35.26M ₿398.35	$12.48M ₿141.02
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.05	$12.42M ₿140.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.19	$12.42M ₿140.19
1472	LUKSO LYX	$0.402 ₿0.0000045	2.12	$12.24M ₿141.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$394.38K ₿4.44	$16.88M ₿194.98	$12.24M ₿141.37
1481	TrustToken TRU	$0.008725 ₿0.000000098	-2.89	$11.96M ₿136.4	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.34M ₿26.54	$12.09M ₿137.86	$11.96M ₿136.4
1498	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.69	$11.77M ₿132.87	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.54	$11.77M ₿132.87
1511	Oasys OAS	$0.001831 ₿0.000000020	2.65	$11.59M ₿130.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$269.86K ₿2.95	$18.35M ₿205.89	$11.59M ₿130.09
1520	Gitcoin GTC	$0.1309 ₿0.0000014	-4.28	$11.46M ₿129.68	$0.1367 ₿0.0000015	$0.131 ₿0.0000014	$648.9K ₿7.6	$13.1M ₿148.22	$11.46M ₿129.68
1521	Hooked Protocol HOOK	$0.03577 ₿0.00000040	-2.44	$11.46M ₿129.64	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿49.11	$17.91M ₿202.57	$11.46M ₿129.64
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.50	$11.43M ₿129.08	$0.4624 ₿0.0000051	$0.4437 ₿0.0000049	$634.57K ₿7.17	$12.44M ₿140.45	$11.43M ₿129.08
1525	Synapse SYN	$0.0522 ₿0.00000058	-2.63	$11.44M ₿128.33	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.13M ₿12.11	$13.05M ₿146.45	$11.44M ₿128.33
1537	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-1.97	$11.22M ₿126.87	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.28M ₿14.34	$12.11M ₿136.93	$11.22M ₿126.87
1549	Radiant Capital RDNT	$0.008558 ₿0.000000096	-2.42	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿23.24	$12.85M ₿144.9	$11.06M ₿124.81
1558	オミセゴー OMG	$0.07829 ₿0.00000088	-1.75	$11.02M ₿123.53	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$476.24K ₿14.26	$11.02M ₿123.53	$11.02M ₿123.53
1560	RAMP RAMP	$0.02658 ₿0.00000030	0.24	$10.93M ₿123.39	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.43 ₿0	$26.58M ₿300.23	$10.93M ₿123.39
1573	DAO Maker DAO	$0.0435 ₿0.00000048	-0.39	$10.91M ₿121.67	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$442.93K ₿4.91	$12.06M ₿134.57	$10.91M ₿121.67
1583	Poollotto.finance PLT	$0.6564 ₿0.0000074	-2.92	$10.55M ₿119.05	$0.6762 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.78	$10.55M ₿119.05
1584	Zeus Network ZEUS	$0.01266 ₿0.00000014	-1.53	$10.55M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.65M ₿142.09	$10.55M ₿118.44
1588	Vulcan Forged PYR	$0.4467 ₿0.0000049	-1.79	$10.68M ₿118.32	$0.4552 ₿0.0000051	$0.4385 ₿0.0000049	$3.47M ₿32.97	$22.34M ₿247.56	$10.68M ₿118.32
1591	THORSwap THOR	$0.06653 ₿0.00000075	-2.00	$10.48M ₿118.27	$0.06788 ₿0.00000076	$0.06589 ₿0.00000073	$8.6K ₿0.1	$14.03M ₿158.28	$10.48M ₿118.27
1599	トモチェーン VIC	$0.08315 ₿0.00000093	-4.46	$10.4M ₿117.48	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$832.93K ₿9.39	$17.46M ₿197.31	$10.4M ₿117.48
1600	Badger DAO BADGER	$0.5267 ₿0.0000058	-0.55	$10.45M ₿117.8	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$999.8K ₿11.27	$11.01M ₿124.13	$10.45M ₿117.8
1602	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	0.10	$10.37M ₿117	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1606	Automata ATA	$0.01739 ₿0.00000019	-1.17	$10.24M ₿115.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.97	$17.41M ₿195.9	$10.24M ₿115.15
1621	PepeCoin PEPECOIN	$0.1035 ₿0.0000011	-6.30	$10.06M ₿113.53	$0.1112 ₿0.0000012	$0.1035 ₿0.0000011	$285.38K ₿2.5	$11.16M ₿125.98	$10.06M ₿113.53
1622	RSS3 RSS3	$0.01117 ₿0.00000012	-2.77	$10.05M ₿113.43	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿21.2	$11.46M ₿129.32	$10.05M ₿113.43
1623	Helium Mobile MOBILE	$0.0001605 ₿0.0000000018	-0.47	$10.05M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.41K ₿3.04	$36.94M ₿417.54	$10.05M ₿113.54
1624	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.86	$10.03M ₿113.21	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.04K ₿0.21	$12.43M ₿140.33	$10.03M ₿113.21
1643	Oraichain Token ORAI	$0.4943 ₿0.0000056	6.34	$9.66M ₿109.86	$0.5159 ₿0.0000058	$0.4649 ₿0.0000051	$291.71K ₿3.3	$9.78M ₿111.22	$9.66M ₿109.86
1644	NEURALAI NEURAL	$0.9675 ₿0.000010	-1.98	$9.68M ₿107.07	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$32.81K ₿0.21	$9.68M ₿107.07	$9.68M ₿107.07
1651	Aavegotchi GHST	$0.1873 ₿0.0000021	-6.05	$9.59M ₿107.86	$0.1994 ₿0.0000022	$0.1851 ₿0.0000020	$1.68M ₿19.03	$9.89M ₿111.22	$9.59M ₿107.86
1657	Sundog SUNDOG	$0.009556 ₿0.00000010	-2.70	$9.52M ₿107.55	$0.009821 ₿0.00000011	$0.009464 ₿0.00000010	$3.79M ₿43.58	$9.52M ₿107.55	$9.52M ₿107.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}