6 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1138	Gems VIP GEMS	$0.0313 ₿0.00000035	-2.15	$20.21M ₿230.09	$0.03212 ₿0.00000036	$0.03133 ₿0.00000035	$1.25M ₿14.3	$26.3M ₿299.45	$20.21M ₿230.09
1139	Solayer Staked SOL SSOL	$138.21 ₿0.0015	-3.42	$20.17M ₿229.42	$143.91 ₿0.0016	$138.32 ₿0.0015	$84.53K ₿0.96	$20.17M ₿229.42	$20.17M ₿229.42
1143	Fusionist ACE	$0.2308 ₿0.0000026	-3.97	$20.02M ₿228.01	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.11M ₿80.99	$33.66M ₿383.25	$20.02M ₿228.01
1152	Dogs DOGS	$0.00003789 ₿0.00000000043	-4.66	$19.61M ₿223.13	$0.00004017 ₿0.00000000045	$0.00003797 ₿0.00000000043	$5.01M ₿56.96	$20.88M ₿237.49	$19.61M ₿223.13
1157	セラーネットワーク CELR	$0.003456 ₿0.000000039	-5.13	$19.51M ₿222.19	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.59M ₿29.36	$34.55M ₿393.57	$19.51M ₿222.19
1159	Bityuan BTY	$0.02733 ₿0.00000031	0.37	$19.48M ₿222.05	$0.02733 ₿0.00000031	$0.02714 ₿0.00000030	$224.17K ₿2.55	$19.48M ₿222.05	$19.48M ₿222.05
1160	Metaplex MPLX	$0.03721 ₿0.00000042	-3.52	$19.47M ₿221.39	$0.03859 ₿0.00000043	$0.03692 ₿0.00000042	$1.51M ₿7.53	$37.14M ₿422.33	$19.47M ₿221.39
1161	Tensor TNSR	$0.05803 ₿0.00000066	-6.83	$19.43M ₿221.05	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.03M ₿102.86	$58.07M ₿660.62	$19.43M ₿221.05
1165	Wrapped QUIL QUIL	$0.02137 ₿0.00000024	-6.95	$19.29M ₿219.54	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$212.86K ₿2.43	$19.29M ₿219.54	$19.29M ₿219.54
1170	Origin Protocol OGN	$0.02906 ₿0.00000033	-3.73	$19.12M ₿217.44	$0.03043 ₿0.00000034	$0.02907 ₿0.00000033	$1.13M ₿12.78	$40.96M ₿465.76	$19.12M ₿217.44
1171	エラストス ELA	$0.8258 ₿0.0000094	-2.54	$19.06M ₿216.71	$0.8477 ₿0.0000095	$0.8252 ₿0.0000093	$151.73K ₿1.73	$21.64M ₿246.06	$19.06M ₿216.71
1176	Boba Network BOBA	$0.03846 ₿0.00000043	-1.51	$18.99M ₿215.98	$0.03908 ₿0.00000043	$0.03846 ₿0.00000043	$356.52K ₿4.06	$19.23M ₿218.78	$18.99M ₿215.98
1177	MARBLEX MBX	$0.07057 ₿0.00000080	-3.86	$18.95M ₿215.43	$0.07356 ₿0.00000082	$0.07056 ₿0.00000080	$340.74K ₿3.88	$22.68M ₿257.84	$18.95M ₿215.43
1178	Tribe TRIBE	$0.4971 ₿0.0000056	0.40	$18.9M ₿215.7	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.12K ₿0.8	$497.15M ₿5.67K	$18.9M ₿215.7
1181	DeGate DG	$0.04873 ₿0.00000055	-0.09	$18.87M ₿215.48	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.74M ₿556.48	$18.87M ₿215.48
1185	Bone ShibaSwap BONE	$0.07487 ₿0.00000085	-2.98	$18.84M ₿214.47	$0.07838 ₿0.00000088	$0.07519 ₿0.00000085	$920.23K ₿10.19	$18.85M ₿214.56	$18.84M ₿214.47
1191	L2 Standard Bridged WETH (Blast) WETH	$2,878.79 ₿0.032	-2.45	$18.67M ₿212.36	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$83.92K ₿0.96	$18.67M ₿212.36	$18.67M ₿212.36
1192	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-3.96	$18.58M ₿212.02	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.1M ₿12.52	$24.71M ₿281.95	$18.58M ₿212.02
1207	ストレージ STORJ	$0.1239 ₿0.0000014	-2.59	$17.83M ₿203.14	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$3.98M ₿45.38	$52.71M ₿600.43	$17.83M ₿203.14
1216	ANyONe Protocol ANYONE	$0.2179 ₿0.0000024	-6.91	$17.36M ₿197.44	$0.2343 ₿0.0000026	$0.2138 ₿0.0000024	$1.11M ₿12.6	$21.72M ₿246.99	$17.36M ₿197.44
1220	Hashflow HFT	$0.02498 ₿0.00000028	-4.75	$17.34M ₿197.16	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.82M ₿31.91	$25.01M ₿284.34	$17.34M ₿197.16
1230	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-6.07	$17.22M ₿195.93	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000029	$3.62M ₿41.22	$20.66M ₿235.07	$17.22M ₿195.93
1231	デント DENT	$0.0001799 ₿0.0000000020	-6.20	$17.17M ₿195.5	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.58M ₿17.91	$17.95M ₿204.38	$17.17M ₿195.5
1241	Alchemix ALCX	$6.72 ₿0.000076	-2.71	$16.86M ₿192	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.99M ₿32.6	$20.82M ₿237.03	$16.86M ₿192
1243	Goldfinch GFI	$0.1788 ₿0.0000020	-0.46	$16.8M ₿191.29	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$232.8K ₿2.65	$20.55M ₿233.99	$16.8M ₿191.29
1244	CorgiAI CORGIAI	$0.00005157 ₿0.00000000058	2.19	$16.78M ₿190.92	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.91K ₿0.04	$19.18M ₿218.3	$16.78M ₿190.92
1247	DODO DODO	$0.01663 ₿0.00000018	-2.80	$16.64M ₿189.69	$0.01723 ₿0.00000019	$0.01663 ₿0.00000018	$2.04M ₿23.21	$16.64M ₿189.69	$16.64M ₿189.69
1248	IX Swap IXS	$0.09216 ₿0.0000010	-3.84	$16.61M ₿189.05	$0.09658 ₿0.0000010	$0.09215 ₿0.0000010	$145.2K ₿1.65	$16.61M ₿189.05	$16.61M ₿189.05
1255	Saga SAGA	$0.04769 ₿0.00000054	-4.44	$16.39M ₿186.34	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.62M ₿120.5	$51.91M ₿590.23	$16.39M ₿186.34
1262	Stader MaticX MATICX	$0.1413 ₿0.0000016	-4.13	$16.2M ₿184.15	$0.1498 ₿0.0000016	$0.1409 ₿0.0000015	$4.63K ₿0.05	$16.2M ₿184.15	$16.2M ₿184.15
1274	Beta Finance BETA	$0.0159 ₿0.00000018	-5.05	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.91K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1277	CONX CONX	$0.01792 ₿0.00000020	-1.67	$15.89M ₿180.68	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$358.16K ₿4.02	$35.22M ₿400.43	$15.89M ₿180.68
1278	ThunderCore TT	$0.001207 ₿0.000000013	4.26	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$771.26K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1289	シスコイン SYS	$0.0185 ₿0.00000021	-5.01	$15.7M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.31M ₿37.58	$15.7M ₿178.8	$15.7M ₿178.8
1291	Polyhedra Network ZKJ	$0.03604 ₿0.00000041	-0.60	$15.61M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.05M ₿34.77	$36.08M ₿410.49	$15.61M ₿177.58
1294	Firmachain FCT	$0.01415 ₿0.00000016	0.90	$15.74M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$368.89K ₿4.21	$15.96M ₿181.89	$15.74M ₿179.34
1312	LimeWire LMWR	$0.04101 ₿0.00000046	-2.69	$15.1M ₿171.72	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$936.19K ₿10.67	$25.94M ₿295.01	$15.1M ₿171.72
1318	Apu Apustaja APU	$0.00004432 ₿0.00000000050	-10.99	$14.99M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.46K ₿9.33	$14.99M ₿170.48	$14.99M ₿170.48
1319	Solidus Ai Tech AITECH	$0.008506 ₿0.000000096	-6.59	$14.96M ₿170.23	$0.009123 ₿0.00000010	$0.008503 ₿0.000000096	$3.2M ₿36.42	$16.96M ₿192.89	$14.96M ₿170.23
1324	My Neighbor Alice ALICE	$0.1608 ₿0.0000018	-5.47	$14.8M ₿169.29	$0.1727 ₿0.0000019	$0.1608 ₿0.0000018	$7.06M ₿80.26	$16.08M ₿183.84	$14.8M ₿169.29
1325	Phoenix PHB	$0.2381 ₿0.0000027	-5.23	$14.86M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.66M ₿18.65	$14.86M ₿169.03	$14.86M ₿169.03
1326	Cudos CUDOS	$0.002013 ₿0.000000022	0.21	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.41	$14.52M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$176.96M ₿2.01K	$14.52M ₿165.14
1342	Vanar Chain VANRY	$0.007328 ₿0.000000083	-6.48	$14.31M ₿164.05	$0.007903 ₿0.000000088	$0.007311 ₿0.000000083	$3.74M ₿42.5	$15.8M ₿181.17	$14.31M ₿164.05
1346	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.42 ₿0.01	$14.34M ₿163.39	$14.34M ₿163.39
1348	ファンフェア FUN	$0.001349 ₿0.000000015	-7.99	$14.31M ₿163.02	$0.001477 ₿0.000000016	$0.00135 ₿0.000000015	$3.38M ₿38.52	$14.85M ₿169.18	$14.31M ₿163.02
1350	Neutron NTRN	$0.02151 ₿0.00000024	-3.59	$14.27M ₿162.41	$0.02382 ₿0.00000026	$0.02157 ₿0.00000024	$3.65M ₿41.54	$21.6M ₿245.81	$14.27M ₿162.41
1353	Mobox MBOX	$0.0283 ₿0.00000032	-4.37	$14.16M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.28M ₿37.39	$15.58M ₿178.21	$14.16M ₿162.02
1356	Portal PORTAL	$0.01848 ₿0.00000021	-3.28	$14.11M ₿161.18	$0.0195 ₿0.00000022	$0.01849 ₿0.00000021	$3.88M ₿42.6	$18.5M ₿211.32	$14.11M ₿161.18
1359	PlatON Network LAT	$0.002076 ₿0.000000023	0.07	$14.13M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.38	$21.29M ₿242.42	$14.13M ₿160.9
1366	Alien Worlds TLM	$0.002172 ₿0.000000024	-5.30	$14.06M ₿160.35	$0.002316 ₿0.000000025	$0.002172 ₿0.000000024	$4.28M ₿48.89	$14.99M ₿171.03	$14.06M ₿160.35
1370	Alephium ALPH	$0.112 ₿0.0000012	1.61	$14.03M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$122.45K ₿1.25	$24.45M ₿278.11	$14.03M ₿159.65
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	ワンチェーン WAN	$0.06978 ₿0.00000079	-1.29	$13.8M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.08M ₿12.33	$14.57M ₿165.71	$13.8M ₿156.88
1388	Hamster Kombat HMSTR	$0.0002125 ₿0.0000000024	-6.08	$13.68M ₿156.31	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.25M ₿48.41	$21.25M ₿242.81	$13.68M ₿156.31
1391	Everscale EVER	$0.006903 ₿0.000000079	-15.62	$13.84M ₿156.03	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$132.47K ₿1.51	$14.76M ₿166.4	$13.84M ₿156.03
1396	Radicle RAD	$0.2746 ₿0.0000031	-5.54	$13.66M ₿155.56	$0.2907 ₿0.0000032	$0.274 ₿0.0000031	$2.5M ₿28.46	$27.42M ₿312.18	$13.66M ₿155.56
1398	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.11	$13.66M ₿155.46	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$25.02K ₿0.28	$13.66M ₿155.46	$13.66M ₿155.46
1413	ANDY ETH ANDY	$0.00001311 ₿0.00000000014	-7.92	$13.22M ₿150.36	$0.00001444 ₿0.00000000016	$0.00001312 ₿0.00000000014	$430.76K ₿4.91	$13.22M ₿150.36	$13.22M ₿150.36
1415	Autonolas OLAS	$0.0559 ₿0.00000063	-5.16	$13.16M ₿149.73	$0.05905 ₿0.00000066	$0.0559 ₿0.00000063	$241.85K ₿2.75	$26.43M ₿300.77	$13.16M ₿149.73
1421	Ampleforth AMPL	$1.16 ₿0.000013	-1.37	$13.06M ₿148.75	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.91K ₿0.12	$13.94M ₿158.81	$13.06M ₿148.75
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	ARPA ARPA	$0.0132 ₿0.00000015	-5.55	$12.98M ₿147.89	$0.01594 ₿0.00000017	$0.0132 ₿0.00000015	$35.13M ₿400.48	$26.43M ₿301.15	$12.98M ₿147.89
1428	DexTools DEXT	$0.1845 ₿0.0000020	0.46	$12.97M ₿147.84	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$71.31K ₿0.81	$20.61M ₿234.83	$12.97M ₿147.84
1432	Forta FORT	$0.02051 ₿0.00000023	0.04	$12.9M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.58K ₿3.84	$20.5M ₿233.12	$12.9M ₿146.7
1441	Access Protocol ACS	$0.0002758 ₿0.0000000031	-0.56	$12.62M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$472.04K ₿8.2	$24.97M ₿283.89	$12.62M ₿143.53
1445	Humans.ai HEART	$0.001608 ₿0.000000018	-0.52	$12.55M ₿142.73	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.46K ₿1.76	$12.55M ₿142.73	$12.55M ₿142.73
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.07 ₿0	$12.42M ₿141.28	$12.42M ₿141.28
1452	TokenFi TOKEN	$0.003676 ₿0.000000041	-7.41	$12.41M ₿141.22	$0.004013 ₿0.000000044	$0.003674 ₿0.000000041	$1.43M ₿16.2	$36.76M ₿418.39	$12.41M ₿141.22
1454	MCOIN MCOIN	$0.06998 ₿0.00000079	-6.12	$12.38M ₿140.76	$0.07464 ₿0.00000083	$0.06983 ₿0.00000079	$263.55K ₿3	$34.97M ₿397.61	$12.38M ₿140.76
1456	Orchid Protocol OXT	$0.02083 ₿0.00000023	-3.99	$12.34M ₿140.55	$0.02203 ₿0.00000024	$0.02085 ₿0.00000023	$1.51M ₿18.04	$20.86M ₿237.6	$12.34M ₿140.55
1471	LUKSO LYX	$0.3959 ₿0.0000045	4.31	$12.11M ₿137.87	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$405.23K ₿4.63	$16.71M ₿190.15	$12.11M ₿137.87
1486	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.21	$11.77M ₿134.17	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.83	$11.77M ₿134.17
1491	TrustToken TRU	$0.008553 ₿0.000000097	-3.55	$11.72M ₿133.59	$0.009043 ₿0.00000010	$0.008553 ₿0.000000097	$2.75M ₿31.35	$11.84M ₿135.02	$11.72M ₿133.59
1494	Oasys OAS	$0.001849 ₿0.000000021	3.83	$11.69M ₿132.96	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$297.7K ₿3.38	$18.51M ₿210.43	$11.69M ₿132.96
1511	VitaDAO VITA	$0.4318 ₿0.0000049	-5.05	$11.13M ₿130.18	$0.4624 ₿0.0000051	$0.4318 ₿0.0000050	$617.13K ₿7.03	$12.11M ₿141.65	$11.13M ₿130.18
1528	Bitrise Token BRISE	$0.00000002808 ₿0.00000000000032	-2.38	$11.18M ₿127.22	$0.00000002889 ₿0.00000000000032	$0.00000002816 ₿0.00000000000031	$1.32M ₿15.08	$12.06M ₿137.31	$11.18M ₿127.22
1530	Synapse SYN	$0.05117 ₿0.00000058	-3.67	$11.17M ₿127.08	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.16M ₿13.24	$12.75M ₿145.03	$11.17M ₿127.08
1531	Gitcoin GTC	$0.1275 ₿0.0000014	-5.65	$11.16M ₿127.22	$0.1365 ₿0.0000015	$0.1275 ₿0.0000014	$733.57K ₿8.36	$12.76M ₿145.41	$11.16M ₿127.22
1538	Hooked Protocol HOOK	$0.03448 ₿0.00000039	-4.54	$11.05M ₿125.64	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.31M ₿49.04	$17.26M ₿196.31	$11.05M ₿125.64
1550	DAO Maker DAO	$0.04327 ₿0.00000049	-2.04	$10.85M ₿123.98	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$426.91K ₿4.8	$12M ₿137.12	$10.85M ₿123.98
1552	オミセゴー OMG	$0.07751 ₿0.00000088	-1.82	$10.86M ₿123.73	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$465.57K ₿5.37	$10.86M ₿123.73	$10.86M ₿123.73
1560	RAMP RAMP	$0.02616 ₿0.00000029	-1.04	$10.74M ₿122.46	$0.02762 ₿0.00000031	$0.02616 ₿0.00000029	$152.38 ₿0	$26.13M ₿297.98	$10.74M ₿122.46
1562	Radiant Capital RDNT	$0.008306 ₿0.000000094	-4.87	$10.74M ₿122.16	$0.008834 ₿0.000000099	$0.008306 ₿0.000000094	$2.12M ₿24.24	$12.47M ₿141.81	$10.74M ₿122.16
1572	ビットコインコインゴールド BTG	$0.607 ₿0.0000069	7.04	$10.63M ₿121.09	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.09	$10.63M ₿121.09
1579	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.35	$10.56M ₿120.12	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.06	$10.56M ₿120.12
1584	Vulcan Forged PYR	$0.4368 ₿0.0000049	-3.09	$10.44M ₿118.9	$0.4528 ₿0.0000050	$0.4368 ₿0.0000049	$3.39M ₿38.57	$21.84M ₿248.76	$10.44M ₿118.9
1586	THORSwap THOR	$0.06609 ₿0.00000075	-1.07	$10.42M ₿118.51	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.94M ₿158.6	$10.42M ₿118.51
1587	Badger DAO BADGER	$0.5213 ₿0.0000059	-1.50	$10.39M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.1M ₿12.5	$10.95M ₿124.94	$10.39M ₿118.58
1605	RSS3 RSS3	$0.01123 ₿0.00000012	-3.24	$10.13M ₿115.14	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.91M ₿21.77	$11.54M ₿131.27	$10.13M ₿115.14
1611	Zeus Network ZEUS	$0.01201 ₿0.00000013	-5.09	$10.07M ₿114.56	$0.01305 ₿0.00000014	$0.01201 ₿0.00000013	$1.32M ₿15.05	$12.08M ₿137.44	$10.07M ₿114.56
1615	トモチェーン VIC	$0.08042 ₿0.00000091	-6.42	$10.05M ₿114.27	$0.08606 ₿0.00000096	$0.08033 ₿0.00000091	$830.33K ₿9.7	$16.88M ₿191.92	$10.05M ₿114.27
1626	Automata ATA	$0.01683 ₿0.00000019	-3.15	$9.87M ₿112.49	$0.01776 ₿0.00000020	$0.01679 ₿0.00000019	$1.38M ₿15.67	$16.8M ₿191.38	$9.87M ₿112.49
1633	The Doge NFT DOG	$0.0007172 ₿0.0000000081	-4.49	$9.77M ₿111.14	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$26.89K ₿0.31	$12.11M ₿137.76	$9.77M ₿111.14
1637	Helium Mobile MOBILE	$0.0001546 ₿0.0000000017	-3.85	$9.68M ₿110.11	$0.000162 ₿0.0000000018	$0.0001547 ₿0.0000000017	$277.07K ₿3.16	$35.61M ₿404.92	$9.68M ₿110.11
1648	Oraichain Token ORAI	$0.4872 ₿0.0000055	4.09	$9.53M ₿108.77	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$298.96K ₿3.4	$9.65M ₿110.12	$9.53M ₿108.77
1651	PepeCoin PEPECOIN	$0.09814 ₿0.0000011	-10.87	$9.52M ₿108.2	$0.1101 ₿0.0000012	$0.09811 ₿0.0000011	$295.71K ₿3.37	$10.56M ₿120.07	$9.52M ₿108.2
1656	NEURALAI NEURAL	$0.9493 ₿0.000010	-3.38	$9.46M ₿107.6	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.68K ₿0.5	$9.46M ₿107.6	$9.46M ₿107.6
1669	Sundog SUNDOG	$0.009248 ₿0.00000010	-4.91	$9.34M ₿106.2	$0.009755 ₿0.00000010	$0.009248 ₿0.00000010	$4.28M ₿47.82	$9.34M ₿106.2	$9.34M ₿106.2
1670	Aavegotchi GHST	$0.1816 ₿0.0000020	-7.28	$9.28M ₿106.06	$0.197 ₿0.0000022	$0.1812 ₿0.0000020	$1.71M ₿19.48	$9.57M ₿109.36	$9.28M ₿106.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}