6 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (818)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1068	セラーネットワーク CELR	$0.004003 ₿0.00000050	-6.54	$22.63M ₿2.84K	$0.004283 ₿0.00000050	$0.003939 ₿0.00000046	$2.02M ₿373.3	$40.09M ₿5.03K	$22.63M ₿2.84K
1071	デント DENT	$0.000235 ₿0.000000026	-4.19	$22.53M ₿2.55K	$0.0002458 ₿0.000000028	$0.000233 ₿0.000000026	$1.78M ₿153.75	$23.55M ₿2.67K	$22.53M ₿2.55K
1072	Saga SAGA	$0.0679 ₿0.000085	-6.82	$22.49M ₿7.64K	$0.07332 ₿0.000099	$0.06675 ₿0.000083	$6.83M ₿12.71K	$73.69M ₿84.87K	$22.49M ₿7.64K
1077	Shardus ULT	$0.05069 ₿0.0000027	0.01*	$22.28M ₿1.22K	$0.05069 ₿0.0000028	$0.05068 ₿0.0000027	$2.99 ₿0.15	$50.69M ₿2.77K	$22.28M ₿1.22K
1082	SMARDEX SDEX	$0.002375 ₿0.00000032	-0.02	$22.2M ₿2.66K	$0.002377 ₿0.00000032	$0.002372 ₿0.00000031	$96.51K ₿25.34	$23.68M ₿3.21K	$22.2M ₿2.66K
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002432 ₿0.00000034	0.98	$22.19M ₿1.19K	$0.002468 ₿0.00000035	$0.002401 ₿0.00000033	$154.9K ₿31.77	$24.02M ₿3.39K	$22.19M ₿1.19K
1088	Alchemix ALCX	$8.79 ₿0.00056	-2.78	$22.08M ₿1.22K	$9.07 ₿0.00058	$8.71 ₿0.00049	$1.39M ₿419.86	$27.27M ₿1.62K	$22.08M ₿1.22K
1089	Propy PRO	$0.3799 ₿0.000038	-2.71	$22M ₿2.21K	$0.3911 ₿0.000040	$0.3732 ₿0.000036	$6.23M ₿140.66	$37.99M ₿3.81K	$22M ₿2.21K
1091	DUSK Network DUSK	$0.04351 ₿0.0000064	-3.27	$21.82M ₿2.94K	$0.04499 ₿0.0000070	$0.04298 ₿0.0000063	$2.28M ₿331.1	$21.82M ₿3.22K	$21.82M ₿2.94K
1092	Origin Protocol OGN	$0.03352 ₿0.0000031	-1.62	$21.8M ₿1.57K	$0.03411 ₿0.0000033	$0.03298 ₿0.0000030	$1.84M ₿352.47	$47.27M ₿3.12K	$21.8M ₿1.57K
1094	Autonolas OLAS	$0.09459 ₿0.000056	0.84	$21.74M ₿2.46K	$0.09465 ₿0.000057	$0.09276 ₿0.000052	$219.66K ₿48.92	$44.68M ₿30.31K	$21.74M ₿2.46K
1105	ファンフェア FUN	$0.001988 ₿0.00000010	-0.61	$21.08M ₿1.12K	$0.002013 ₿0.00000010	$0.001965 ₿0.000000098	$2.23M ₿113.44	$21.88M ₿1.16K	$21.08M ₿1.12K
1106	Solidus Ai Tech AITECH	$0.01205 ₿0.0000031	-4.19	$21.14M ₿1.67K	$0.01258 ₿0.0000034	$0.01201 ₿0.0000030	$6.4M ₿115.83	$23.95M ₿6.28K	$21.14M ₿1.67K
1107	Bityuan BTY	$0.02984 ₿0.000018	1.21	$21.1M ₿0	$0.03013 ₿0.	$0.02916 ₿0.	$292.66K ₿0	$21.1M	$21.1M ₿0
1109	Boba Network BOBA	$0.04252 ₿0.0000071	-2.92	$21M ₿2.75K	$0.04384 ₿0.0000074	$0.04252 ₿0.0000071	$1.46M ₿655.27	$21.27M ₿3.61K	$21M ₿2.75K
1112	L2 Standard Bridged WETH (Blast) WETH	$3,118.4	-0.04	$20.93M	$3,153.13	$3,042.3	$25.84K	$20.93M	$20.93M
1114	Goldfinch GFI	$0.2236 ₿0.000055	-3.02	$20.89M ₿4K	$0.2364 ₿0.000062	$0.2127 ₿0.000054	$576.35K ₿206.72	$25.55M ₿6.38K	$20.89M ₿4K
1118	CorgiAI CORGIAI	$0.00006038 ₿0.000000031	-0.77	$20.67M ₿10.89K	$0.00006328 ₿0.000000033	$0.00005618 ₿0.000000031	$13.9K ₿6.96	$22.42M ₿11.81K	$20.67M ₿10.89K
1120	Hashflow HFT	$0.03143 ₿0.0000060	-4.68	$20.62M ₿2.33K	$0.03297 ₿0.0000063	$0.03069 ₿0.0000060	$4.27M ₿214.44	$31.42M ₿6.05K	$20.62M ₿2.33K
1131	Simon's Cat CAT	$0.000003009	-4.87	$20.3M	$0.000003159	$0.000002929	$4.05M	$24.36M	$20.3M
1139	Tribe TRIBE	$0.523 ₿0.0000070	16.26	$19.98M ₿3.2K	$0.5322 ₿0.0000072	$0.4421 ₿0.0000069	$71.59K ₿1.5	$523.08M ₿7.03K	$19.98M ₿3.2K
1141	MARBLEX MBX	$0.0753 ₿0.000015	-2.20	$19.85M ₿1.83K	$0.07722 ₿0.000016	$0.07514 ₿0.000015	$380.59K ₿32.11	$24.16M ₿5.01K	$19.85M ₿1.83K
1146	DODO DODO	$0.01962 ₿0.0000032	-4.02	$19.66M ₿2.15K	$0.02047 ₿0.0000034	$0.01947 ₿0.0000032	$2.54M ₿187.8	$19.66M ₿3.26K	$19.66M ₿2.15K
1152	Nosana NOS	$0.234 ₿0.000042	-3.09	$19.52M ₿3.53K	$0.2422 ₿0.000044	$0.2324 ₿0.000041	$227.03K ₿23.57	$23.4M ₿4.24K	$19.52M ₿3.53K
1154	DeGate DG	$0.05004 ₿0.0000016	-0.17	$19.38M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$94.99 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1155	My Neighbor Alice ALICE	$0.2101 ₿0.000025	-3.44	$19.35M ₿2.28K	$0.2176 ₿0.000027	$0.2069 ₿0.000025	$6.17M ₿233.79	$21.02M ₿2.55K	$19.35M ₿2.28K
1156	ストレージ STORJ	$0.1347 ₿0.0000099	-3.51	$19.37M ₿1.43K	$0.1396 ₿0.000010	$0.1325 ₿0.0000098	$4.33M ₿293.65	$57.24M ₿4.23K	$19.37M ₿1.43K
1163	Wilder World WILD	$0.04852 ₿0.000014	0.94	$19.12M ₿3.98K	$0.04983 ₿0.000015	$0.04696 ₿0.000013	$444.7K ₿32.35	$24.26M ₿7.14K	$19.12M ₿3.98K
1166	Metadium META	$0.01101 ₿0.00000084	-3.49	$19.08M ₿1.43K	$0.01142 ₿0.00000086	$0.01094 ₿0.00000068	$101.46K ₿2.96K	$22.11M ₿1.68K	$19.08M ₿1.43K
1167	Ampleforth Governance Token FORTH	$1.65 ₿0.000082	-4.36	$18.99M ₿874.38	$1.73 ₿0.000086	$1.63 ₿0.000082	$1.5M ₿55.33	$25.25M ₿1.27K	$18.99M ₿874.38
1168	Everscale EVER	$0.009494 ₿0.00000048	-1.37	$18.95M ₿953.32	$0.009899 ₿0.00000051	$0.009525 ₿0.00000048	$51.96K ₿1.96	$20.21M ₿1.02K	$18.95M ₿953.32
1171	Fusionist ACE	$0.2243 ₿0.00012	-5.99	$18.87M ₿0	$0.2387 ₿0.00013	$0.2215 ₿0.00012	$5.9M ₿519.9	$32.83M ₿17.9K	$18.87M ₿0
1183	SuperRare RARE	$0.02247 ₿0.0000024	-3.78	$18.43M ₿1.66K	$0.02335 ₿0.0000026	$0.02186 ₿0.0000024	$4.24M ₿176.72	$22.48M ₿2.42K	$18.43M ₿1.66K
1199	Vanar Chain VANRY	$0.009128 ₿0.0000031	-4.23	$17.87M ₿4.38K	$0.009558 ₿0.0000033	$0.008943 ₿0.0000031	$2.69M ₿277.07	$19.41M ₿4.38K	$17.87M ₿4.38K
1206	Phoenix PHB	$0.2904 ₿0.000031	-4.07	$17.66M ₿1.56K	$0.3027 ₿0.000034	$0.2864 ₿0.000031	$2.37M ₿119.2	$17.66M ₿1.56K	$17.66M ₿1.56K
1212	Neutron NTRN	$0.02761 ₿0.000015	-4.65	$17.41M ₿4.21K	$0.02898 ₿0.000016	$0.02727 ₿0.000014	$1.22M ₿196.13	$27.6M ₿15.05K	$17.41M ₿4.21K
1213	PONKE PONKE	$0.03179 ₿0.00000082	0.59	$17.66M ₿412.31	$0.03162 ₿0.00000096	$0.03014 ₿0.00000082	$2.23M ₿46.19	$17.66M ₿458.12	$17.66M ₿412.31
1216	Apu Apustaja APU	$0.00005127 ₿0.0000000056	-3.91	$17.31M ₿0	$0.00005352 ₿0.0000000061	$0.00005092 ₿0.0000000036	$648.9K ₿82.68	$17.31M ₿2.42K	$17.31M ₿0
1217	PepeCoin PEPECOIN	$0.1792 ₿0.000097	0.59	$17.27M ₿0	$0.1808 ₿0.00010	$0.1764 ₿0.000090	$257.86K ₿141.64	$19.3M ₿12.9K	$17.27M ₿0
1220	Ampleforth AMPL	$1.22 ₿0.000017	-0.46	$17.15M ₿3.82K	$1.23 ₿0.000017	$1.2 ₿0.000016	$12.76K ₿14.1	$18.47M ₿4.46K	$17.15M ₿3.82K
1221	Mythos MYTH	$0.02162 ₿0.0000070	4.32	$17.13M ₿0	$0.02203 ₿0.0000070	$0.0198 ₿0.0000066	$235.41K ₿2.63	$21.51M ₿6.99K	$17.13M ₿0
1228	Polyhedra Network ZKJ	$0.04206 ₿0.000036	-4.44	$16.91M ₿0	$0.04405 ₿0.000040	$0.04147 ₿0.000036	$2.38M ₿485.7	$42.1M ₿32.51K	$16.91M ₿0
1244	Compound Dai CDAI	$0.02507 ₿0.00000034	0.09	$16.41M ₿1.03K	$0.0251 ₿0.00000034	$0.02502 ₿0.00000032	$176.16 ₿0.07	$16.41M ₿1.03K	$16.41M ₿1.03K
1245	Mobox MBOX	$0.03274 ₿0.0000060	-3.87	$16.38M ₿1.67K	$0.03406 ₿0.0000061	$0.0323 ₿0.0000059	$3.09M ₿151.62	$18.02M ₿2.36K	$16.38M ₿1.67K
1255	Zeus Network ZEUS	$0.02057 ₿0.000011	-7.08	$16.09M ₿0	$0.02257 ₿0.000014	$0.01969 ₿0.000011	$2.21M ₿524.14	$20.58M ₿11.81K	$16.09M ₿0
1258	Stader MaticX MATICX	$0.1401 ₿0.000014	-1.04	$16.07M ₿1.94K	$0.1416 ₿0.000014	$0.1362 ₿0.000014	$8.1K ₿5.02	$16.07M ₿1.94K	$16.07M ₿1.94K
1269	Orchid Protocol OXT	$0.02663 ₿0.0000020	-3.30	$15.76M ₿1.21K	$0.02758 ₿0.0000021	$0.02619 ₿0.0000020	$2.14M ₿80.8	$26.64M ₿2.04K	$15.76M ₿1.21K
1273	シスコイン SYS	$0.01844 ₿0.0000039	-5.16	$15.7M ₿3.05K	$0.01945 ₿0.0000040	$0.01816 ₿0.0000038	$3.15M ₿66.87	$15.7M ₿3.09K	$15.7M ₿3.05K
1276	Wrapped QUIL QUIL	$0.01758	3.26	$15.87M	$0.01763	$0.01657	$202.29K	$15.87M	$15.87M
1277	Humans.ai HEART	$0.001998 ₿0.00000039	-1.81	$15.58M ₿2.21K	$0.002043 ₿0.00000043	$0.001982 ₿0.00000038	$348.91K ₿8.91	$15.58M ₿3.09K	$15.58M ₿2.21K
1281	Alephium ALPH	$0.1245 ₿0.000049	-1.24	$15.45M ₿3.71K	$0.1275 ₿0.000051	$0.1238 ₿0.000046	$161.37K ₿67.35	$27.09M ₿9.7K	$15.45M ₿3.71K
1284	ANyONe Protocol ANYONE	$0.1944 ₿0.000048	8.88	$15.54M ₿3.58K	$0.1947 ₿0.000052	$0.1717 ₿0.000048	$938.5K ₿29.72	$19.44M ₿4.89K	$15.54M ₿3.58K
1291	VitaDAO VITA	$0.5932 ₿0.000039	-8.45	$15.3M ₿1.04K	$0.6687 ₿0.000040	$0.5772 ₿0.000038	$849.23K ₿5.88	$16.6M ₿1.09K	$15.3M ₿1.04K
1292	PAAL AI PAAL	$0.01699 ₿0.0000081	-3.57	$15.25M ₿5.33K	$0.01762 ₿0.0000089	$0.01672 ₿0.0000081	$1.6M ₿80.85	$16.99M ₿8.18K	$15.25M ₿5.33K
1298	ThunderCore TT	$0.001167 ₿0.000000080	-3.16	$15.16M ₿888.91	$0.001206 ₿0.000000084	$0.001152 ₿0.000000078	$195.08K ₿1.85	$15.16M ₿888.91	$15.16M ₿888.91
1299	Access Protocol ACS	$0.0003377 ₿0.000000046	-2.56	$15.15M ₿1.6K	$0.0003498 ₿0.000000047	$0.0003331 ₿0.000000045	$691.25K ₿26.63	$30.25M ₿4.02K	$15.15M ₿1.6K
1302	Helium Mobile MOBILE	$0.000242 ₿0.000000041	-0.58	$15.14M ₿3.57K	$0.0002439 ₿0.000000044	$0.0002397 ₿0.000000040	$620.36K ₿77.31	$55.67M ₿9.46K	$15.14M ₿3.57K
1304	PlatON Network LAT	$0.002231 ₿0.00000026	-1.75	$15.12M ₿1.4K	$0.002427 ₿0.00000027	$0.002211 ₿0.00000024	$4.29M ₿114.15	$22.88M ₿2.69K	$15.12M ₿1.4K
1311	DAO Maker DAO	$0.05967 ₿0.000021	0.03	$15M ₿5.09K	$0.05977 ₿0.000022	$0.05919 ₿0.000021	$978.39K ₿127.14	$16.59M ₿6.04K	$15M ₿5.09K
1319	Coq Inu COQ	$0.0000002124 ₿0.000000000049	-7.99	$14.75M ₿3.41K	$0.0000002315 ₿0.000000000055	$0.0000002065 ₿0.000000000048	$2.7M ₿272.67	$14.75M ₿3.41K	$14.75M ₿3.41K
1337	TrustToken TRU	$0.01044 ₿0.0000019	-6.37	$14.34M ₿2.18K	$0.01115 ₿0.0000020	$0.01023 ₿0.0000019	$5.64M ₿296.08	$14.49M ₿2.4K	$14.34M ₿2.18K
1342	Radicle RAD	$0.2864 ₿0.000036	-3.76	$14.28M ₿1.84K	$0.2978 ₿0.000039	$0.2845 ₿0.000036	$2.29M ₿204.19	$28.66M ₿3.7K	$14.28M ₿1.84K
1343	LUKSO LYX	$0.4652 ₿0.000062	-7.80	$14.24M ₿1.89K	$0.5254 ₿0.000063	$0.4648 ₿0.000060	$1.71M ₿8.72	$19.65M ₿2.62K	$14.24M ₿1.89K
1354	Maya Protocol CACAO	$0.1403 ₿0.000017	-3.21	$14.05M ₿1.73K	$0.1453 ₿0.000018	$0.1381 ₿0.000016	$1.17M ₿16.88	$14.05M ₿1.73K	$14.05M ₿1.73K
1364	ワンチェーン WAN	$0.06979 ₿0.0000052	-1.72	$13.89M ₿1.04K	$0.07101 ₿0.0000054	$0.06841 ₿0.0000052	$2.31M ₿60.95	$14.68M ₿1.1K	$13.89M ₿1.04K
1365	Cudos CUDOS	$0.001882 ₿0.00000031	-0.81	$13.88M ₿2.14K	$0.001897 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1366	Firmachain FCT	$0.01275 ₿0.0000010	-3.78	$13.88M ₿873.46	$0.01335 ₿0.0000011	$0.01249 ₿0.0000010	$743.19K ₿329.29	$14.07M ₿881.15	$13.88M ₿873.46
1370	Alien Worlds TLM	$0.002232 ₿0.00000033	-4.70	$13.75M ₿1.37K	$0.002344 ₿0.00000036	$0.002205 ₿0.00000033	$2.69M ₿155.6	$15.34M ₿2.12K	$13.75M ₿1.37K
1378	Alchemix USD ALUSD	$0.9911 ₿0.000014	-0.04	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$91.61K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1381	Oraichain Token ORAI	$0.6981 ₿0.00020	-9.60	$13.56M ₿3.27K	$0.7782 ₿0.00020	$0.6767 ₿0.00020	$378.64K ₿99.69	$13.73M ₿3.64K	$13.56M ₿3.27K
1390	LimeWire LMWR	$0.03649 ₿0.000019	-6.62	$13.47M ₿1.1K	$0.03912 ₿0.000020	$0.03638 ₿0.000018	$832.55K ₿73.78	$23.14M ₿15.54K	$13.47M ₿1.1K
1393	DexTools DEXT	$0.1897 ₿0.000013	0.73	$13.43M ₿1.17K	$0.2093 ₿0.000013	$0.1851 ₿0.000012	$47.52K ₿7.7	$21.36M ₿1.75K	$13.43M ₿1.17K
1397	CONX CONX	$0.01534 ₿0.0000030	-2.19	$13.39M ₿1.66K	$0.01573 ₿0.0000031	$0.01512 ₿0.0000030	$44.03K ₿1.42	$30.39M ₿6.2K	$13.39M ₿1.66K
1399	THORSwap THOR	$0.08362 ₿0.0000041	1.55	$13.36M ₿717.76	$0.08526 ₿0.0000042	$0.08152 ₿0.0000041	$45.74K ₿2.54	$18.03M ₿1.75K	$13.36M ₿717.76
1400	Forta FORT	$0.0214 ₿0.0000028	-2.76	$13.32M ₿987.97	$0.02227 ₿0.0000029	$0.02113 ₿0.0000028	$282.28K ₿11.38	$21.38M ₿2.9K	$13.32M ₿987.97
1401	Portal PORTAL	$0.02215 ₿0.000021	-0.38	$13.28M ₿3.61K	$0.02235 ₿0.000023	$0.02077 ₿0.000021	$6.12M ₿589.8	$22.15M ₿21.63K	$13.28M ₿3.61K
1404	Hamster Kombat HMSTR	$0.0002045 ₿0.000000016	-4.94	$13.17M	$0.0002151	$0.0002015	$10.96M	$20.45M	$13.17M
1422	Sundog SUNDOG	$0.01283	20.26	$12.75M	$0.0128	$0.01049	$9.05M	$12.75M	$12.75M
1423	ARPA ARPA	$0.01293 ₿0.0000014	-6.14	$12.73M ₿1.43K	$0.01378 ₿0.0000015	$0.01274 ₿0.0000013	$5.09M ₿842.73	$25.91M ₿2.92K	$12.73M ₿1.43K
1432	Gitcoin GTC	$0.1307 ₿0.000025	-4.56	$12.61M ₿1.58K	$0.1369 ₿0.000027	$0.1284 ₿0.000025	$1.02M ₿124.59	$13.08M ₿2.59K	$12.61M ₿1.58K
1434	The Doge NFT DOG	$0.0009271 ₿0.00000023	-1.98	$12.56M ₿3.5K	$0.0009734 ₿0.00000024	$0.0008958 ₿0.00000022	$15.92K ₿55.01	$15.73M ₿3.98K	$12.56M ₿3.5K
1435	Oasys OAS	$0.00201 ₿0.0000011	-2.26	$12.55M ₿2.17K	$0.002067 ₿0.0000011	$0.002001 ₿0.0000011	$217.61K ₿16.86	$20.11M ₿11.65K	$12.55M ₿2.17K
1441	Beta Finance BETA	$0.01237 ₿0.0000013	-0.85	$12.37M ₿1.09K	$0.01251 ₿0.0000014	$0.01217 ₿0.0000013	$27.4 ₿46.37	$12.37M ₿1.36K	$12.37M ₿1.09K
1447	Radiant Capital RDNT	$0.00955 ₿0.0000043	-6.81	$12.33M ₿2.11K	$0.01029 ₿0.0000045	$0.009479 ₿0.0000043	$4.26M ₿328.55	$14.32M ₿4.34K	$12.33M ₿2.11K
1449	Acala ACA	$0.01055 ₿0.0000022	-3.80	$12.32M ₿2.13K	$0.01106 ₿0.0000024	$0.01023 ₿0.0000021	$3.64M ₿131.9	$16.9M ₿2.38K	$12.32M ₿2.13K
1454	Synapse SYN	$0.05553 ₿0.000018	-6.70	$12.19M ₿3.61K	$0.05957 ₿0.000020	$0.055 ₿0.000018	$1.78M ₿355.07	$13.91M ₿3.51K	$12.19M ₿3.61K
1459	RAMP RAMP	$0.02946 ₿0.0000018	2.39	$12.09M ₿762.76	$0.0296 ₿0.0000020	$0.02844 ₿0.0000018	$574.78 ₿0.23	$29.42M ₿1.86K	$12.09M ₿762.76
1460	トモチェーン VIC	$0.09739 ₿0.000013	-5.23	$12.05M ₿1.35K	$0.1027 ₿0.000014	$0.09581 ₿0.000013	$887.82K ₿84.76	$20.47M ₿1.38K	$12.05M ₿1.35K
1461	RSS3 RSS3	$0.01379 ₿0.0000060	-1.09	$12.06M ₿3.95K	$0.01431 ₿0.0000065	$0.01369 ₿0.0000060	$8.75M ₿77.5	$14.18M ₿6.08K	$12.06M ₿3.95K
1465	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01537 ₿0.00000017	$0.0148 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1472	IDEX IDEX	$0.01188 ₿0.0000012	-3.76	$11.82M ₿1.01K	$0.01239 ₿0.0000013	$0.01179 ₿0.0000012	$3.32M ₿119.93	$11.88M ₿1.24K	$11.82M ₿1.01K
1476	Hooked Protocol HOOK	$0.03769 ₿0.000018	-6.13	$11.76M ₿2.68K	$0.04015 ₿0.000019	$0.0369 ₿0.000018	$3.35M ₿180.11	$18.87M ₿9.25K	$11.76M ₿2.68K
1480	Vulcan Forged PYR	$0.49 ₿0.000091	-6.01	$11.71M ₿2.17K	$0.5219 ₿0.000096	$0.4869 ₿0.000090	$3.89M ₿105.65	$24.5M ₿4.55K	$11.71M ₿2.17K
1485	オミセゴー OMG	$0.0825 ₿0.000013	-3.90	$11.57M ₿1.92K	$0.08655 ₿0.000014	$0.08186 ₿0.000013	$1.28M ₿279.22	$11.57M ₿1.92K	$11.57M ₿1.92K
1488	ネム XEM	$0.001282 ₿0.00000068	-6.31	$11.54M ₿6.15K	$0.001385 ₿0.00000071	$0.001282 ₿0.00000067	$1.13M ₿97.18	$11.54M ₿6.15K	$11.54M ₿6.15K
1495	Wen WEN	$0.00001574 ₿0.0000000040	-0.74	$11.47M ₿2.99K	$0.00001595 ₿0.0000000046	$0.00001473 ₿0.0000000040	$1.58M ₿906.93	$11.47M ₿2.99K	$11.47M ₿2.99K
1516	ANDY ETH ANDY	$0.00001108 ₿0.00000000068	-4.44	$11.08M ₿0	$0.0000116 ₿0.0000000011	$0.00001061 ₿0.00000000062	$507.4K ₿126.37	$11.08M ₿680.75	$11.08M ₿0
1517	QuantixAI QAI	$90.75 ₿0.000016	-0.03	$11.07M ₿0	$91.21 ₿0.000018	$89.24 ₿0.000015	$8.1M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1522	Badger DAO BADGER	$0.5527 ₿0.000084	-1.59	$11M ₿1.7K	$0.5703 ₿0.000091	$0.5348 ₿0.000084	$1.91M ₿197.03	$11.59M ₿1.79K	$11M ₿1.7K
1523	Bitrise Token BRISE	$0.00000002771 ₿0.0000000000029	-2.22	$10.99M ₿1.16K	$0.00000002845 ₿0.0000000000030	$0.00000002757 ₿0.0000000000028	$1.52M ₿31.31	$11.86M ₿1.25K	$10.99M ₿1.16K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}