6 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Metadium META	$0.012 ₿0.00000013	0.85	$20.74M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$246.86K ₿2.71	$24.01M ₿275.06	$20.74M ₿237.6
1131	Renzo REZ	$0.004604 ₿0.000000051	-2.41	$20.69M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.29M ₿82.67	$45.18M ₿508.03	$20.69M ₿232.65
1136	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.72	$20.49M ₿231.36	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿14.21	$26.67M ₿301.1	$20.49M ₿231.36
1140	Tensor TNSR	$0.06062 ₿0.00000068	-3.12	$20.29M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.51M ₿100.64	$60.62M ₿682.41	$20.29M ₿228.34
1144	Dogs DOGS	$0.00003911 ₿0.00000000044	-3.86	$20.24M ₿228.69	$0.00004068 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.71M ₿53.07	$21.54M ₿243.4	$20.24M ₿228.69
1148	セラーネットワーク CELR	$0.003559 ₿0.000000040	-5.35	$20.08M ₿226.41	$0.003759 ₿0.000000042	$0.003551 ₿0.000000040	$2.33M ₿26.37	$35.57M ₿401.05	$20.08M ₿226.41
1152	Metaplex MPLX	$0.03805 ₿0.00000042	-1.59	$19.96M ₿225.07	$0.03866 ₿0.00000043	$0.03774 ₿0.00000042	$1.28M ₿14.55	$38.07M ₿429.34	$19.96M ₿225.07
1159	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.59	$19.72M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.23M ₿475.94	$19.72M ₿222.22
1163	inSure DeFi SURE	$0.0007377 ₿0.0000000083	67.36	$19.54M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.67 ₿0	$64.92M ₿731.83	$19.54M ₿220.23
1168	Bityuan BTY	$0.0273 ₿0.00000030	-0.60	$19.46M ₿219.85	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$238.73K ₿2.72	$19.46M ₿219.85	$19.46M ₿219.85
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.39	$19.22M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.32K ₿11.03	$25.57M ₿287.95	$19.22M ₿216.53
1177	MARBLEX MBX	$0.07155 ₿0.00000080	-3.12	$19.2M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.46K ₿2.49	$22.98M ₿259.77	$19.2M ₿217.04
1178	エラストス ELA	$0.8325 ₿0.0000094	-1.51	$19.2M ₿218.15	$0.8502 ₿0.0000095	$0.8324 ₿0.0000093	$133.37K ₿1.47	$21.79M ₿247.68	$19.2M ₿218.15
1180	Bone ShibaSwap BONE	$0.0765 ₿0.00000086	-1.40	$19.12M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$909.52K ₿10.26	$19.13M ₿214.72	$19.12M ₿214.63
1181	Wrapped QUIL QUIL	$0.02117 ₿0.00000023	-9.26	$19.1M ₿214.88	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$204.27K ₿2.33	$19.1M ₿214.88	$19.1M ₿214.88
1182	Boba Network BOBA	$0.03865 ₿0.00000043	-1.32	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.17K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1183	L2 Standard Bridged WETH (Blast) WETH	$2,938.59 ₿0.033	-0.57	$19.08M ₿215.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$25.08K ₿0.25	$19.08M ₿215.54	$19.08M ₿215.54
1188	Tribe TRIBE	$0.5006 ₿0.0000056	1.20	$18.99M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.71K ₿0.76	$499.58M ₿5.65K	$18.99M ₿214.96
1193	DeGate DG	$0.04868 ₿0.00000054	0.33	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1207	ストレージ STORJ	$0.1264 ₿0.0000014	-2.59	$18.19M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.22M ₿35.87	$53.77M ₿605.31	$18.19M ₿204.79
1209	Hashflow HFT	$0.0261 ₿0.00000029	-3.02	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.82M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1212	デント DENT	$0.0001879 ₿0.0000000021	-3.71	$17.98M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001879 ₿0.0000000021	$1.21M ₿13.4	$18.79M ₿214.01	$17.98M ₿204.71
1220	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.78	$17.79M ₿200.45	$0.00000277 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.49M ₿38.61	$21.34M ₿240.49	$17.79M ₿200.45
1231	ANyONe Protocol ANYONE	$0.2186 ₿0.0000024	-9.12	$17.48M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.86M ₿246.34	$17.48M ₿196.92
1241	Saga SAGA	$0.04993 ₿0.00000056	0.77	$17.16M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.66M ₿119.93	$54.35M ₿612.32	$17.16M ₿193.32
1244	DODO DODO	$0.01703 ₿0.00000019	-2.16	$17.04M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.77M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	Alchemix ALCX	$6.77 ₿0.000076	-2.95	$17.03M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.17M ₿12.77	$21.02M ₿237.05	$17.03M ₿192.02
1246	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-0.78	$17.02M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.46M ₿219.41	$17.02M ₿191.9
1250	Goldfinch GFI	$0.18 ₿0.0000020	4.01	$16.83M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$258.78K ₿3	$20.59M ₿233.15	$16.83M ₿190.61
1253	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.25K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-3.20	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1267	シスコイン SYS	$0.01922 ₿0.00000021	-3.22	$16.32M ₿183.99	$0.01986 ₿0.00000022	$0.0191 ₿0.00000021	$2.3M ₿25.88	$16.32M ₿183.99	$16.32M ₿183.99
1268	Polyhedra Network ZKJ	$0.03754 ₿0.00000042	2.85	$16.24M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.55M ₿424.69	$16.24M ₿183.73
1272	Beta Finance BETA	$0.01619 ₿0.00000018	-3.45	$16.19M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.69	$16.19M ₿182.69
1284	Firmachain FCT	$0.01428 ₿0.00000016	0.78	$15.87M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$287.47K ₿3.26	$16.09M ₿180.87	$15.87M ₿178.33
1290	ThunderCore TT	$0.001201 ₿0.000000013	1.93	$15.81M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$383.56K ₿4.33	$15.81M ₿178.35	$15.81M ₿178.35
1291	CONX CONX	$0.01789 ₿0.00000019	-4.42	$15.8M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$351.33K ₿0.38	$35.01M ₿394.96	$15.8M ₿178.21
1297	Phoenix PHB	$0.2504 ₿0.0000028	-2.63	$15.59M ₿175.91	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.49M ₿16.76	$15.59M ₿175.91	$15.59M ₿175.91
1303	Solidus Ai Tech AITECH	$0.008811 ₿0.000000099	-4.90	$15.45M ₿174.63	$0.009267 ₿0.00000010	$0.008821 ₿0.000000099	$3.15M ₿35.37	$17.51M ₿197.87	$15.45M ₿174.63
1307	My Neighbor Alice ALICE	$0.166 ₿0.0000018	-3.59	$15.28M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.71M ₿75.56	$16.6M ₿187.34	$15.28M ₿172.51
1311	LimeWire LMWR	$0.0412 ₿0.00000046	-2.58	$15.22M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$882.78K ₿9.95	$26.15M ₿295.12	$15.22M ₿171.78
1323	ファンフェア FUN	$0.00142 ₿0.000000015	-4.56	$15.05M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.62M ₿176.06	$15.05M ₿169.64
1331	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-12.01	$14.89M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.55K ₿8.9	$14.89M ₿168.02	$14.89M ₿168.02
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02232 ₿0.00000025	-1.64	$14.73M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.22	$22.29M ₿251.36	$14.73M ₿166.08
1341	Vanar Chain VANRY	$0.007517 ₿0.000000084	-6.19	$14.71M ₿165.94	$0.008023 ₿0.000000089	$0.007514 ₿0.000000084	$3.65M ₿41.16	$16.25M ₿183.25	$14.71M ₿165.94
1344	Mobox MBOX	$0.02916 ₿0.00000032	-3.26	$14.63M ₿165.09	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.42	$16.09M ₿181.59	$14.63M ₿165.09
1345	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.16M ₿2.01K	$14.62M ₿164.96
1351	Portal PORTAL	$0.01906 ₿0.00000021	-2.41	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.48M ₿39.26	$19.07M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-4.04	$14.51M ₿163.79	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.22M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1368	Hamster Kombat HMSTR	$0.0002217 ₿0.0000000025	-3.83	$14.27M ₿161.11	$0.0002306 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.75M ₿42.33	$22.17M ₿250.27	$14.27M ₿161.11
1379	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.08	$21.25M ₿239.77	$14.11M ₿159.14
1383	Everscale EVER	$0.007131 ₿0.000000079	-13.33	$14.07M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.63K ₿1.53	$15.01M ₿169.31	$14.07M ₿158.75
1385	ワンチェーン WAN	$0.0706 ₿0.00000079	-0.84	$14.03M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.82M ₿167.33	$14.03M ₿158.41
1387	Radicle RAD	$0.2812 ₿0.0000031	-3.51	$14.02M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.14M ₿24.19	$28.15M ₿317.69	$14.02M ₿158.3
1388	Alephium ALPH	$0.1113 ₿0.0000012	2.25	$13.97M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.66K ₿1.49	$24.34M ₿274.11	$13.97M ₿157.36
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	ARPA ARPA	$0.01395 ₿0.00000015	-1.05	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.69M ₿424.87	$27.9M ₿314.57	$13.7M ₿154.48
1403	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.04	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.68K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1414	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.98	$13.46M ₿151.8	$0.00001462 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.38K ₿4.97	$13.46M ₿151.8	$13.46M ₿151.8
1415	Autonolas OLAS	$0.05703 ₿0.00000064	-3.88	$13.42M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.92K ₿2.73	$26.96M ₿303.51	$13.42M ₿151.09
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.27M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.23K ₿0.09	$14.17M ₿159.9	$13.27M ₿149.77
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Forta FORT	$0.02054 ₿0.00000023	0.96	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.69K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1446	DexTools DEXT	$0.1801 ₿0.0000020	-8.82	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.21K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1448	MCOIN MCOIN	$0.07204 ₿0.00000081	-2.89	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$257.74K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1450	Orchid Protocol OXT	$0.02152 ₿0.00000024	-2.75	$12.73M ₿143.64	$0.02213 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.52M ₿242.83	$12.73M ₿143.64
1454	TokenFi TOKEN	$0.003755 ₿0.000000042	-6.00	$12.68M ₿143.2	$0.004013 ₿0.000000044	$0.003757 ₿0.000000042	$1.35M ₿15.24	$37.56M ₿424.24	$12.68M ₿143.2
1455	Access Protocol ACS	$0.0002788 ₿0.0000000031	0.71	$12.66M ₿142.8	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$504.52K ₿5.05	$25.04M ₿282.45	$12.66M ₿142.8
1461	Humans.ai HEART	$0.00161 ₿0.000000018	-0.12	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.97K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.65 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1475	TrustToken TRU	$0.008944 ₿0.00000010	-0.82	$12.25M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.38M ₿139.72	$12.25M ₿138.24
1496	LUKSO LYX	$0.3916 ₿0.0000044	2.65	$11.96M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.26K ₿4.39	$16.49M ₿186.24	$11.96M ₿135.04
1515	Gitcoin GTC	$0.1326 ₿0.0000015	-2.62	$11.61M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$754.14K ₿8.48	$13.27M ₿149.68	$11.61M ₿130.96
1523	Hooked Protocol HOOK	$0.03579 ₿0.00000040	-2.98	$11.45M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.12M ₿46.39	$17.9M ₿201.92	$11.45M ₿129.23
1524	VitaDAO VITA	$0.4443 ₿0.0000050	0.30	$11.45M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$631.02K ₿7.12	$12.46M ₿140.59	$11.45M ₿129.21
1525	Synapse SYN	$0.05218 ₿0.00000058	-3.30	$11.43M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.1M ₿12.38	$13.05M ₿147.05	$11.43M ₿128.86
1538	Oasys OAS	$0.001779 ₿0.000000020	0.47	$11.25M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.35K ₿1.42	$17.81M ₿200.93	$11.25M ₿126.96
1539	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000032	-1.97	$11.25M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.19M ₿13.46	$12.14M ₿136.65	$11.25M ₿126.61
1546	Radiant Capital RDNT	$0.008652 ₿0.000000097	-2.17	$11.17M ₿126.04	$0.008846 ₿0.000000099	$0.008635 ₿0.000000097	$2.02M ₿22.75	$12.97M ₿146.32	$11.17M ₿126.04
1557	RAMP RAMP	$0.02667 ₿0.00000030	0.61	$10.97M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.51 ₿0	$26.68M ₿301.08	$10.97M ₿123.73
1567	DAO Maker DAO	$0.04331 ₿0.00000048	-1.06	$10.87M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.23K ₿4.68	$12.02M ₿135.64	$10.87M ₿122.64
1569	オミセゴー OMG	$0.07715 ₿0.00000087	-1.79	$10.82M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.22M ₿13.8	$10.82M ₿122.07	$10.82M ₿122.07
1584	Vulcan Forged PYR	$0.4429 ₿0.0000050	-4.16	$10.59M ₿119.49	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.11	$22.15M ₿250.01	$10.59M ₿119.49
1586	Zeus Network ZEUS	$0.01268 ₿0.00000014	-1.69	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1587	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.46	$10.56M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.35 ₿0	$12.67M ₿142.92	$10.56M ₿119.17
1593	トモチェーン VIC	$0.08393 ₿0.00000094	-4.01	$10.49M ₿118.42	$0.08744 ₿0.00000097	$0.08354 ₿0.00000094	$812.91K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1599	Badger DAO BADGER	$0.523 ₿0.0000059	-1.53	$10.42M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$971.48K ₿10.98	$10.98M ₿124.27	$10.42M ₿117.94
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.15	$10.41M ₿117.49	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.05K ₿0.08	$13.93M ₿157.24	$10.41M ₿117.49
1605	ビットコインコインゴールド BTG	$0.5901 ₿0.0000066	-0.11	$10.34M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.65	$10.34M ₿116.65
1607	The Doge NFT DOG	$0.000751 ₿0.0000000084	-0.16	$10.3M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.37K ₿0.17	$12.77M ₿143.82	$10.3M ₿116.02
1608	Automata ATA	$0.01752 ₿0.00000019	-1.09	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.23	$10.26M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.09K ₿3	$11.39M ₿128.52	$10.26M ₿115.83
1621	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.46	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.55K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-3.25	$10.01M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.82M ₿20.52	$11.42M ₿128.8	$10.01M ₿112.97
1639	NEURALAI NEURAL	$0.9789 ₿0.000011	-1.17	$9.79M ₿110.47	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.1K ₿0.34	$9.79M ₿110.47	$9.79M ₿110.47
1644	Oraichain Token ORAI	$0.495 ₿0.0000055	6.39	$9.69M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$276.57K ₿2.76	$9.81M ₿110.69	$9.69M ₿109.33
1652	Aavegotchi GHST	$0.1869 ₿0.0000021	-6.12	$9.55M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.38	$9.85M ₿111.16	$9.55M ₿107.8
1657	Sundog SUNDOG	$0.009485 ₿0.00000010	-4.10	$9.47M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.61M ₿40.57	$9.47M ₿106.91	$9.47M ₿106.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}