Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Solayer Staked SOL SSOL	$161.05 ₿0.0016	-0.74	$23.53M ₿247.37	$162.98 ₿0.0017	$160.45 ₿0.0016	$139.82K ₿1.47	$23.53M ₿247.37	$23.53M ₿247.37
1087	Renzo REZ	$0.005205 ₿0.000000054	-2.18	$23.41M ₿246.84	$0.00548 ₿0.000000057	$0.005194 ₿0.000000054	$7.45M ₿77.8	$51.15M ₿539.23	$23.41M ₿246.84
1089	Nosana NOS	$0.2797 ₿0.0000029	-1.00	$23.34M ₿245.55	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$163.58K ₿1.73	$27.98M ₿294.42	$23.34M ₿245.55
1095	Gems VIP GEMS	$0.03592 ₿0.00000037	0.21	$23.13M ₿243.34	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.08M ₿11.35	$30.1M ₿316.69	$23.13M ₿243.34
1103	Hashflow HFT	$0.03311 ₿0.00000034	11.37	$22.73M ₿240.28	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.54M ₿89.14	$33.12M ₿350.16	$22.73M ₿240.28
1104	Maverick Protocol MAV	$0.02688 ₿0.00000028	-1.44	$22.66M ₿238.43	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.77M ₿19.86	$53.77M ₿565.69	$22.66M ₿238.43
1119	Propy PRO	$0.3787 ₿0.0000039	-1.68	$21.93M ₿230.37	$0.3864 ₿0.0000040	$0.3772 ₿0.0000039	$1.77M ₿19.24	$37.87M ₿397.89	$21.93M ₿230.37
1126	Origin Protocol OGN	$0.03278 ₿0.00000034	-0.95	$21.7M ₿228.42	$0.03381 ₿0.00000035	$0.03277 ₿0.00000034	$2.41M ₿25.35	$46.21M ₿486.39	$21.7M ₿228.42
1128	L2 Standard Bridged WETH (Blast) WETH	$3,308.96 ₿0.034	0.64	$21.55M ₿226.75	$3,332.14 ₿0.034	$3,279.47 ₿0.034	$20.24K ₿0.21	$21.55M ₿226.75	$21.55M ₿226.75
1132	Apu Apustaja APU	$0.00006342 ₿0.00000000066	0.10	$21.43M ₿225.39	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$686.5K ₿7.24	$21.43M ₿225.39	$21.43M ₿225.39
1133	Bone ShibaSwap BONE	$0.0857 ₿0.00000090	-1.25	$21.42M ₿225.29	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$914.51K ₿9.59	$21.43M ₿225.38	$21.42M ₿225.29
1144	Dent DENT	$0.000222 ₿0.0000000023	-1.88	$21.24M ₿223.67	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.55M ₿16.15	$22.21M ₿233.83	$21.24M ₿223.67
1145	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.87	$21.18M ₿222.95	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.27M ₿23.94	$28.17M ₿296.48	$21.18M ₿222.95
1148	Boba Network BOBA	$0.04255 ₿0.00000044	-0.02	$21M ₿220.89	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$996.67K ₿10.51	$21.28M ₿223.76	$21M ₿220.89
1149	Saga SAGA	$0.06109 ₿0.00000064	-1.84	$20.98M ₿221.11	$0.06422 ₿0.00000067	$0.0609 ₿0.00000064	$7.63M ₿80.61	$66.47M ₿700.41	$20.98M ₿221.11
1153	Storj STORJ	$0.1441 ₿0.0000015	0.22	$20.73M ₿218.4	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$6.77M ₿76.25	$61.28M ₿645.53	$20.73M ₿218.4
1154	Simon's Cat CAT	$0.000003069 ₿0.000000000032	-1.13	$20.69M ₿218.1	$0.000003159 ₿0.000000000033	$0.000003059 ₿0.000000000032	$3.54M ₿37.26	$24.83M ₿261.68	$20.69M ₿218.1
1156	FunFair FUN	$0.001952 ₿0.000000020	0.68	$20.64M ₿218.13	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$4.91M ₿51.72	$21.43M ₿226.38	$20.64M ₿218.13
1157	Elastos ELA	$0.8952 ₿0.0000094	-4.83	$20.65M ₿216.43	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$300.78K ₿3.17	$23.46M ₿245.81	$20.65M ₿216.43
1162	Metadium META	$0.01184 ₿0.00000012	-0.04	$20.47M ₿215.36	$0.01219 ₿0.00000012	$0.01172 ₿0.00000012	$422.66K ₿4.47	$23.7M ₿249.32	$20.47M ₿215.36
1168	MARBLEX MBX	$0.07498 ₿0.00000078	-0.11	$20.1M ₿211.45	$0.07602 ₿0.00000079	$0.07497 ₿0.00000078	$240.74K ₿2.54	$24.09M ₿253.5	$20.1M ₿211.45
1185	IX Swap IXS	$0.1081 ₿0.0000011	0.11	$19.46M ₿204.85	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$166.83K ₿1.76	$19.46M ₿204.85	$19.46M ₿204.85
1187	Everscale EVER	$0.009786 ₿0.00000010	1.33	$19.43M ₿204.64	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$57.9K ₿0.61	$20.72M ₿218.24	$19.43M ₿204.64
1190	Goldfinch GFI	$0.2066 ₿0.0000021	-5.58	$19.33M ₿203.35	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$218.83K ₿2.31	$23.64M ₿248.74	$19.33M ₿203.35
1191	Stader MaticX MATICX	$0.168 ₿0.0000017	-1.56	$19.3M ₿202.83	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$67.5K ₿0.71	$19.3M ₿202.83	$19.3M ₿202.83
1193	Alchemix ALCX	$7.64 ₿0.000080	-0.40	$19.18M ₿201.91	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.55M ₿16.25	$23.68M ₿249.27	$19.18M ₿201.91
1196	Solidus Ai Tech AITECH	$0.01087 ₿0.00000011	2.24	$19.05M ₿200.53	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$5.11M ₿53.79	$21.59M ₿227.22	$19.05M ₿200.53
1202	Tribe TRIBE	$0.499 ₿0.0000052	1.10	$18.97M ₿199.69	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.68K ₿0.71	$499.02M ₿5.25K	$18.97M ₿199.69
1203	Bityuan BTY	$0.02658 ₿0.00000027	-1.25	$18.9M ₿199.14	$0.02692 ₿0.00000028	$0.02652 ₿0.00000027	$240.55K ₿2.53	$18.9M ₿199.14	$18.9M ₿199.14
1207	DeGate DG	$0.04858 ₿0.00000050	-0.81	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	DODO DODO	$0.01873 ₿0.00000019	-0.01*	$18.74M ₿197.32	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.43M ₿184.03	$18.74M ₿197.32	$18.74M ₿197.32
1213	ANDY ETH ANDY	$0.00001858 ₿0.00000000019	-5.48	$18.58M ₿195.93	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$692.22K ₿7.28	$18.58M ₿195.93	$18.58M ₿195.93
1218	CorgiAI CORGIAI	$0.00005661 ₿0.00000000059	-1.09	$18.44M ₿194.23	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.56K ₿0.16	$21.09M ₿222.08	$18.44M ₿194.23
1225	Vanar Chain VANRY	$0.009508 ₿0.000000098	12.72	$18.47M ₿192.55	$0.009527 ₿0.000000099	$0.008421 ₿0.000000088	$11.1M ₿114.29	$20.39M ₿212.65	$18.47M ₿192.55
1226	Syscoin SYS	$0.02155 ₿0.00000022	-0.74	$18.28M ₿192.45	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.39M ₿25.04	$18.28M ₿192.45	$18.28M ₿192.45
1245	Phoenix PHB	$0.2852 ₿0.0000030	-0.03	$17.66M ₿185.53	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.94M ₿20.45	$17.66M ₿185.53	$17.66M ₿185.53
1246	Beta Finance BETA	$0.01759 ₿0.00000018	-5.60	$17.59M ₿184.98	$0.01863 ₿0.00000019	$0.01729 ₿0.00000018	$8.84K ₿0.09	$17.59M ₿184.98	$17.59M ₿184.98
1247	Neutron NTRN	$0.02697 ₿0.00000028	-2.08	$17.55M ₿184.92	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.4M ₿14.78	$26.96M ₿284.15	$17.55M ₿184.92
1249	Autonolas OLAS	$0.07659 ₿0.00000080	-2.45	$17.59M ₿185.18	$0.07868 ₿0.00000082	$0.07628 ₿0.00000080	$269.38K ₿2.82	$36.27M ₿381.88	$17.59M ₿185.18
1268	My Neighbor Alice ALICE	$0.1844 ₿0.0000019	1.38	$16.98M ₿178.84	$0.2005 ₿0.0000020	$0.1818 ₿0.0000019	$23.65M ₿248.85	$18.44M ₿194.22	$16.98M ₿178.84
1272	CONX CONX	$0.01897 ₿0.00000019	0.88	$16.91M ₿178.1	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$156.12K ₿1.64	$37.94M ₿399.53	$16.91M ₿178.1
1275	LimeWire LMWR	$0.04667 ₿0.00000047	4.50	$17.08M ₿177.64	$0.05177 ₿0.00000054	$0.04466 ₿0.00000046	$2.06M ₿21.42	$29.34M ₿305.18	$17.08M ₿177.64
1278	Firmachain FCT	$0.01528 ₿0.00000016	-9.38	$16.93M ₿178.54	$0.017 ₿0.00000017	$0.01479 ₿0.00000015	$8.86M ₿93.72	$17.17M ₿181.07	$16.93M ₿178.54
1282	Polyhedra Network ZKJ	$0.04017 ₿0.00000042	-4.18	$16.76M ₿176.49	$0.04268 ₿0.00000044	$0.04011 ₿0.00000042	$2.02M ₿21.23	$40.17M ₿423.14	$16.76M ₿176.49
1287	Cudos CUDOS	$0.002257 ₿0.000000023	0.51	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1293	Mobox MBOX	$0.03315 ₿0.00000034	2.61	$16.59M ₿174.68	$0.03537 ₿0.00000037	$0.03231 ₿0.00000033	$9.48M ₿99.62	$18.25M ₿192.14	$16.59M ₿174.68
1303	Portal PORTAL	$0.02149 ₿0.00000022	-1.70	$16.39M ₿173.18	$0.02258 ₿0.00000023	$0.02149 ₿0.00000022	$5.88M ₿61.51	$21.5M ₿227.17	$16.39M ₿173.18
1307	ThunderCore TT	$0.001241 ₿0.000000013	-3.19	$16.29M ₿172.06	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.35M ₿14.36	$16.29M ₿172.06	$16.29M ₿172.06
1310	Alien Worlds TLM	$0.002509 ₿0.000000026	0.39	$16.22M ₿170.68	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.74M ₿91.95	$17.3M ₿182.05	$16.22M ₿170.68
1312	Hamster Kombat HMSTR	$0.000251 ₿0.0000000026	0.42	$16.17M ₿170.19	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.18M ₿116.08	$25.11M ₿264.37	$16.17M ₿170.19
1314	Radix XRD	$0.001206 ₿0.000000012	-3.08	$16.08M ₿169.64	$0.001257 ₿0.000000013	$0.001206 ₿0.000000012	$181.44K ₿1.91	$16.08M ₿169.65	$16.08M ₿169.64
1316	TokenFi TOKEN	$0.004806 ₿0.000000050	-1.12	$16.14M ₿169.69	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.65M ₿16.84	$48.07M ₿505.42	$16.14M ₿169.69
1318	DexTools DEXT	$0.2264 ₿0.0000023	-0.58	$16.05M ₿169.24	$0.2279 ₿0.0000023	$0.2082 ₿0.0000021	$26.2K ₿0.28	$25.49M ₿268.82	$16.05M ₿169.24
1332	Clash of Lilliput COL	$0.1904 ₿0.0000020	-0.31	$15.63M ₿164.92	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.38K ₿0.05	$190.42M ₿2.01K	$15.63M ₿164.92
1343	Radicle RAD	$0.3104 ₿0.0000032	0.39	$15.47M ₿162.94	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.43M ₿67.9	$31.04M ₿327	$15.47M ₿162.94
1358	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.48	$14.96M ₿157.46	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$544.71K ₿5.73	$14.96M ₿157.46	$14.96M ₿157.46
1363	Wanchain WAN	$0.07422 ₿0.00000078	0.03	$14.76M ₿155.07	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.12M ₿11.65	$15.59M ₿163.8	$14.76M ₿155.07
1368	Orchid Protocol OXT	$0.0248 ₿0.00000026	-0.19	$14.67M ₿154.64	$0.02579 ₿0.00000027	$0.02477 ₿0.00000026	$1.55M ₿16.3	$24.81M ₿261.42	$14.67M ₿154.64
1379	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.46M ₿152.15	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$26.81 ₿0	$14.46M ₿152.15	$14.46M ₿152.15
1382	PlatON Network LAT	$0.00212 ₿0.000000022	-1.86	$14.41M ₿151.73	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.35M ₿340.52	$21.73M ₿228.77	$14.41M ₿151.73
1388	Ampleforth AMPL	$1.27 ₿0.000013	0.14	$14.36M ₿151.08	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.02K ₿0.11	$15.33M ₿161.29	$14.36M ₿151.08
1391	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.78	$14.33M ₿150.72	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$242.74K ₿2.55	$15.92M ₿167.42	$14.33M ₿150.72
1401	Gitcoin GTC	$0.1462 ₿0.0000015	4.29	$14.09M ₿148.42	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.52	$14.62M ₿153.99	$14.09M ₿148.42
1406	TrustToken TRU	$0.0102 ₿0.00000010	-0.55	$13.98M ₿147.84	$0.01057 ₿0.00000011	$0.01019 ₿0.00000010	$2.39M ₿33.46	$14.13M ₿149.42	$13.98M ₿147.84
1409	Synapse SYN	$0.0635 ₿0.00000066	-2.28	$13.9M ₿146.13	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.43M ₿15.04	$15.86M ₿166.76	$13.9M ₿146.13
1420	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.06	$13.69M ₿144.02	$0.993 ₿0.000010	$0.9906 ₿0.000010	$16.8K ₿0.18	$13.69M ₿144.02	$13.69M ₿144.02
1421	Access Protocol ACS	$0.0003011 ₿0.0000000031	-0.76	$13.66M ₿143.74	$0.0003059 ₿0.0000000032	$0.0003009 ₿0.0000000031	$426.04K ₿4.5	$27.02M ₿284.4	$13.66M ₿143.74
1432	Forta FORT	$0.02154 ₿0.00000022	-0.05	$13.55M ₿142.48	$0.02161 ₿0.00000022	$0.02144 ₿0.00000022	$190.51K ₿2	$21.54M ₿226.42	$13.55M ₿142.48
1435	DAO Maker DAO	$0.05374 ₿0.00000056	-0.13	$13.51M ₿141.89	$0.05424 ₿0.00000057	$0.05371 ₿0.00000056	$303.19K ₿3.5	$14.94M ₿156.94	$13.51M ₿141.89
1445	MCOIN MCOIN	$0.0751 ₿0.00000079	-1.15	$13.29M ₿139.9	$0.07613 ₿0.00000079	$0.07494 ₿0.00000078	$256.32K ₿2.71	$37.55M ₿395.19	$13.29M ₿139.9
1455	Zeus Network ZEUS	$0.01614 ₿0.00000016	1.12	$13.24M ₿138	$0.01636 ₿0.00000017	$0.01584 ₿0.00000016	$1.51M ₿15.74	$16.1M ₿167.84	$13.24M ₿138
1459	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.25	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.47	$13.04M ₿137.25
1460	Fwog FWOG	$0.01331 ₿0.00000014	-0.32	$13.03M ₿136.76	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.38M ₿25.05	$13.03M ₿136.76	$13.03M ₿136.76
1461	Alephium ALPH	$0.1038 ₿0.0000010	-4.18	$13.01M ₿137.07	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$179.76K ₿1.88	$22.69M ₿239.03	$13.01M ₿137.07
1462	Radiant Capital RDNT	$0.01005 ₿0.00000010	-0.77	$12.99M ₿136.89	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.56M ₿27.59	$15.08M ₿158.92	$12.99M ₿136.89
1467	ARPA ARPA	$0.01316 ₿0.00000013	0.03	$12.93M ₿136.07	$0.01359 ₿0.00000014	$0.01307 ₿0.00000013	$5.54M ₿58.59	$26.33M ₿277.07	$12.93M ₿136.07
1472	Hooked Protocol HOOK	$0.04021 ₿0.00000042	0.01	$12.86M ₿135.39	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$5.93M ₿62.6	$20.1M ₿211.55	$12.86M ₿135.39
1485	Humans.ai HEART	$0.001628 ₿0.000000017	-3.84	$12.7M ₿133.77	$0.001694 ₿0.000000017	$0.001626 ₿0.000000017	$165.23K ₿1.74	$12.7M ₿133.77	$12.7M ₿133.77
1494	Compound USD Coin CUSDC	$0.02553 ₿0.00000026	0.86	$12.55M ₿130.95	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$53.05 ₿0	$12.55M ₿130.95	$12.55M ₿130.95
1505	Bitrise Token BRISE	$0.00000003129 ₿0.00000000000032	0.24	$12.38M ₿130.33	$0.00000003159 ₿0.00000000000033	$0.00000003116 ₿0.00000000000032	$1.78M ₿17.33	$13.36M ₿140.66	$12.38M ₿130.33
1508	NEURALAI NEURAL	$1.23 ₿0.000012	0.70	$12.26M ₿129.15	$1.23 ₿0.000012	$1.19 ₿0.000012	$37.32K ₿0.39	$12.26M ₿129.15	$12.26M ₿129.15
1510	Vulcan Forged PYR	$0.513 ₿0.0000054	1.30	$12.26M ₿129.34	$0.5683 ₿0.0000059	$0.5064 ₿0.0000053	$12.57M ₿132.31	$25.65M ₿270.61	$12.26M ₿129.34
1512	THORSwap THOR	$0.07767 ₿0.00000081	-2.90	$12.26M ₿129.09	$0.08174 ₿0.00000085	$0.07766 ₿0.00000081	$13.44K ₿0.14	$16.4M ₿172.71	$12.26M ₿129.09
1517	TomoChain VIC	$0.09766 ₿0.0000010	-0.33	$12.2M ₿128.12	$0.1014 ₿0.0000010	$0.09704 ₿0.0000010	$1.05M ₿11.27	$20.51M ₿215.35	$12.2M ₿128.12
1523	Oraichain Token ORAI	$0.6211 ₿0.0000065	-0.06	$12.15M ₿127.06	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$323.57K ₿3.37	$12.3M ₿128.64	$12.15M ₿127.06
1527	Oasys OAS	$0.001906 ₿0.000000020	0.61	$12.02M ₿126.46	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$147K ₿1.55	$19.06M ₿200.6	$12.02M ₿126.46
1529	LUKSO LYX	$0.3934 ₿0.0000041	-0.53	$12.02M ₿126.54	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$730.32K ₿7.68	$16.58M ₿174.52	$12.02M ₿126.54
1535	Gearbox GEAR	$0.00119 ₿0.000000012	0.03	$11.9M ₿124.85	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$132.42K ₿1.46	$11.9M ₿124.85	$11.9M ₿124.85
1539	OmiseGO OMG	$0.08454 ₿0.00000089	1.45	$11.86M ₿124.8	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$537.02K ₿5.63	$11.86M ₿124.8	$11.86M ₿124.8
1545	Poollotto.finance PLT	$0.7333 ₿0.0000077	3.21	$11.78M ₿123.86	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$41.11 ₿0	$14.14M ₿148.57	$11.78M ₿123.86
1548	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	0.45	$11.83M ₿123.95	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$853.38K ₿8.96	$11.83M ₿123.95	$11.83M ₿123.95
1554	The Doge NFT DOG	$0.0008528 ₿0.0000000089	-8.56	$11.67M ₿122.77	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$231.05K ₿2.43	$14.47M ₿152.21	$11.67M ₿122.77
1564	RAMP RAMP	$0.02791 ₿0.00000029	0.56	$11.47M ₿119.97	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$3.91 ₿0	$27.92M ₿291.91	$11.47M ₿119.97
1567	Badger DAO BADGER	$0.5746 ₿0.0000060	0.50	$11.45M ₿120.55	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.1M ₿11.61	$12.07M ₿127.02	$11.45M ₿120.55
1568	Automata ATA	$0.01946 ₿0.00000020	-0.29	$11.44M ₿120.53	$0.02015 ₿0.00000021	$0.0194 ₿0.00000020	$7.72M ₿81.93	$19.47M ₿205.06	$11.44M ₿120.53
1571	Helium Mobile MOBILE	$0.0001822 ₿0.0000000019	-0.50	$11.4M ₿119.87	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$282.15K ₿2.97	$41.91M ₿440.8	$11.4M ₿119.87
1576	VitaDAO VITA	$0.4391 ₿0.0000046	-4.48	$11.3M ₿118.95	$0.4599 ₿0.0000048	$0.439 ₿0.0000046	$640.27K ₿6.74	$12.3M ₿129.44	$11.3M ₿118.95
1596	Mythos MYTH	$0.01378 ₿0.00000014	3.74	$10.86M ₿114.71	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$33.14K ₿0.35	$13.64M ₿144.04	$10.86M ₿114.71
1597	NKN NKN	$0.01369 ₿0.00000014	-1.99	$10.91M ₿114.65	$0.01421 ₿0.00000014	$0.01366 ₿0.00000014	$683.87K ₿7.12	$10.91M ₿114.65	$10.91M ₿114.65
1602	Bobo Coin BOBO	$0.0000001626 ₿0.0000000000017	1.47	$10.8M ₿113.74	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$398.26K ₿4.19	$10.82M ₿113.88	$10.8M ₿113.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}