Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (818)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	Huobi Token HT	$0.2126 ₿0.000011	-6.22	$23.39M ₿1.84K	$0.2301 ₿0.000012	$0.2118 ₿0.000011	$15.59K ₿27.72	$23.39M ₿2.32K	$23.39M ₿1.84K
1064	Saga SAGA	$0.0707 ₿0.000085	-5.69	$23.35M ₿7.64K	$0.07574 ₿0.000099	$0.06881 ₿0.000083	$9.4M ₿12.71K	$76.5M ₿84.87K	$23.35M ₿7.64K
1066	Celer Network CELR	$0.0041 ₿0.00000050	-0.92	$23.15M ₿2.84K	$0.004177 ₿0.00000050	$0.003862 ₿0.00000046	$2.43M ₿373.3	$41.01M ₿5.03K	$23.15M ₿2.84K
1068	DUSK Network DUSK	$0.04595 ₿0.0000064	-1.21	$22.95M ₿2.94K	$0.0478 ₿0.0000070	$0.0444 ₿0.0000063	$3.09M ₿331.1	$22.95M ₿3.22K	$22.95M ₿2.94K
1073	Alchemix ALCX	$9.06 ₿0.00056	-2.54	$22.72M ₿1.22K	$9.39 ₿0.00058	$8.89 ₿0.00049	$2.17M ₿419.86	$28.05M ₿1.62K	$22.72M ₿1.22K
1075	Avail AVAIL	$0.006285	0.69	$22.63M	$0.00651	$0.006136	$2.21M	$66.87M	$22.63M
1077	Shardus ULT	$0.05136 ₿0.0000027	-4.92	$22.58M ₿1.22K	$0.05403 ₿0.0000028	$0.05107 ₿0.0000027	$17.21 ₿0.15	$51.36M ₿2.77K	$22.58M ₿1.22K
1078	Origin Protocol OGN	$0.03474 ₿0.0000031	-1.38	$22.57M ₿1.57K	$0.03539 ₿0.0000033	$0.03338 ₿0.0000030	$2.85M ₿352.47	$48.94M ₿3.12K	$22.57M ₿1.57K
1084	Propy PRO	$0.3853 ₿0.000038	-5.27	$22.32M ₿2.21K	$0.4132 ₿0.000040	$0.3833 ₿0.000036	$6.19M ₿140.66	$38.55M ₿3.81K	$22.32M ₿2.21K
1088	Goldfinch GFI	$0.2384 ₿0.000055	-3.55	$22.25M ₿4K	$0.2479 ₿0.000062	$0.2325 ₿0.000054	$295.81K ₿206.72	$27.23M ₿6.38K	$22.25M ₿4K
1089	SMARDEX SDEX	$0.002381 ₿0.00000032	-1.31	$22.25M ₿2.66K	$0.002417 ₿0.00000032	$0.002378 ₿0.00000031	$299.8K ₿25.34	$23.73M ₿3.21K	$22.25M ₿2.66K
1093	Solidus Ai Tech AITECH	$0.01258 ₿0.0000031	-4.60	$22.06M ₿1.67K	$0.01327 ₿0.0000034	$0.01254 ₿0.0000030	$7.76M ₿115.83	$24.99M ₿6.28K	$22.06M ₿1.67K
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.002382 ₿0.00000034	-5.03	$21.72M ₿1.19K	$0.002508 ₿0.00000035	$0.002368 ₿0.00000033	$193.54K ₿31.77	$23.51M ₿3.39K	$21.72M ₿1.19K
1102	Boba Network BOBA	$0.0439 ₿0.0000071	-2.46	$21.69M ₿2.75K	$0.04513 ₿0.0000074	$0.04377 ₿0.0000071	$1.87M ₿655.27	$21.97M ₿3.61K	$21.69M ₿2.75K
1103	Hashflow HFT	$0.03302 ₿0.0000060	-0.34	$21.66M ₿2.33K	$0.03314 ₿0.0000063	$0.03171 ₿0.0000060	$4.16M ₿214.44	$33.01M ₿6.05K	$21.66M ₿2.33K
1105	Autonolas OLAS	$0.09387 ₿0.000056	-4.26	$21.57M ₿2.46K	$0.0983 ₿0.000057	$0.09232 ₿0.000052	$266.82K ₿48.92	$44.32M ₿30.31K	$21.57M ₿2.46K
1106	Bityuan BTY	$0.03044 ₿0.000018	5.23	$21.52M ₿0	$0.03063 ₿0.	$0.02892 ₿0.	$291.11K ₿0	$21.52M	$21.52M ₿0
1107	CorgiAI CORGIAI	$0.00006076 ₿0.000000031	-0.51	$21.55M ₿10.89K	$0.00006276 ₿0.000000033	$0.00005618 ₿0.000000031	$9.93K ₿6.96	$23.36M ₿11.81K	$21.55M ₿10.89K
1114	Simon's Cat CAT	$0.000003159	-3.33	$21.29M	$0.00000327	$0.00000308	$4.05M	$25.54M	$21.29M
1120	FunFair FUN	$0.001989 ₿0.00000010	-3.59	$21.09M ₿1.12K	$0.002064 ₿0.00000010	$0.001953 ₿0.000000098	$2.56M ₿113.44	$21.88M ₿1.16K	$21.09M ₿1.12K
1125	L2 Standard Bridged WETH (Blast) WETH	$3,126.25	-3.60	$20.94M	$3,250.58	$3,017.93	$230.54K	$20.94M	$20.94M
1131	DODO DODO	$0.02045 ₿0.0000032	-1.34	$20.44M ₿2.15K	$0.02077 ₿0.0000034	$0.01978 ₿0.0000032	$3.53M ₿187.8	$20.44M ₿3.26K	$20.44M ₿2.15K
1132	Fusionist ACE	$0.2428 ₿0.00012	-2.40	$20.44M ₿0	$0.2538 ₿0.00013	$0.2376 ₿0.00012	$7.31M ₿519.9	$35.56M ₿17.9K	$20.44M ₿0
1133	Nosana NOS	$0.2439 ₿0.000042	-4.25	$20.34M ₿3.53K	$0.2553 ₿0.000044	$0.2431 ₿0.000041	$258.1K ₿23.57	$24.39M ₿4.24K	$20.34M ₿3.53K
1136	MARBLEX MBX	$0.07711 ₿0.000015	-2.37	$20.31M ₿1.83K	$0.07901 ₿0.000016	$0.07659 ₿0.000015	$505.38K ₿32.11	$24.73M ₿5.01K	$20.31M ₿1.83K
1137	My Neighbor Alice ALICE	$0.2194 ₿0.000025	-0.91	$20.2M ₿2.28K	$0.2215 ₿0.000027	$0.2111 ₿0.000025	$4.92M ₿233.79	$21.93M ₿2.55K	$20.2M ₿2.28K
1142	Storj STORJ	$0.1392 ₿0.0000099	-0.81	$20.03M ₿1.43K	$0.1409 ₿0.000010	$0.1357 ₿0.0000098	$5.8M ₿293.65	$59.2M ₿4.23K	$20.03M ₿1.43K
1145	Tribe TRIBE	$0.5207 ₿0.0000070	-1.45	$19.96M ₿3.2K	$0.5341 ₿0.0000072	$0.5082 ₿0.0000069	$67.94K ₿1.5	$521.93M ₿7.03K	$19.96M ₿3.2K
1153	Metadium META	$0.01149 ₿0.00000084	2.29	$19.74M ₿1.43K	$0.01162 ₿0.00000086	$0.01093 ₿0.00000068	$186.62K ₿2.96K	$22.88M ₿1.68K	$19.74M ₿1.43K
1155	Ampleforth Governance Token FORTH	$1.71 ₿0.000082	-1.48	$19.73M ₿874.38	$1.74 ₿0.000086	$1.67 ₿0.000082	$1.47M ₿55.33	$26.23M ₿1.27K	$19.73M ₿874.38
1162	DeGate DG	$0.04982 ₿0.0000016	-0.77	$19.4M ₿652.03	$0.05027 ₿0.0000017	$0.04941 ₿0.0000016	$845.86 ₿0.73	$50.1M ₿1.68K	$19.4M ₿652.03
1163	SuperRare RARE	$0.02363 ₿0.0000024	-0.22	$19.34M ₿1.66K	$0.02422 ₿0.0000026	$0.02253 ₿0.0000024	$7.29M ₿176.72	$23.6M ₿2.42K	$19.34M ₿1.66K
1167	Everscale EVER	$0.009704 ₿0.00000048	1.84	$19.25M ₿953.32	$0.00977 ₿0.00000051	$0.009529 ₿0.00000048	$33.84K ₿1.96	$20.53M ₿1.02K	$19.25M ₿953.32
1170	Wilder World WILD	$0.04835 ₿0.000014	-0.40	$19.05M ₿3.98K	$0.04929 ₿0.000015	$0.04585 ₿0.000013	$405.58K ₿32.35	$24.17M ₿7.14K	$19.05M ₿3.98K
1184	Vanar Chain VANRY	$0.009508 ₿0.0000031	-3.41	$18.59M ₿4.38K	$0.009882 ₿0.0000033	$0.00924 ₿0.0000031	$2.04M ₿277.07	$20.19M ₿4.38K	$18.59M ₿4.38K
1192	Neutron NTRN	$0.0291 ₿0.000015	-3.04	$18.35M ₿4.21K	$0.03002 ₿0.000016	$0.02803 ₿0.000014	$717.77K ₿196.13	$29.09M ₿15.05K	$18.35M ₿4.21K
1196	Phoenix PHB	$0.3003 ₿0.000031	0.01	$18.27M ₿1.56K	$0.305 ₿0.000034	$0.2886 ₿0.000031	$2.48M ₿119.2	$18.27M ₿1.56K	$18.27M ₿1.56K
1200	Apu Apustaja APU	$0.00005305 ₿0.0000000056	-5.19	$18.11M ₿0	$0.00005656 ₿0.0000000061	$0.00005305 ₿0.0000000036	$672.47K ₿82.68	$18.11M ₿2.42K	$18.11M ₿0
1211	Mythos MYTH	$0.02221 ₿0.0000070	-3.46	$17.64M ₿0	$0.02309 ₿0.0000070	$0.02142 ₿0.0000066	$363.95K ₿2.63	$22.15M ₿6.99K	$17.64M ₿0
1213	PONKE PONKE	$0.03172 ₿0.00000082	-2.49	$17.62M ₿412.31	$0.03263 ₿0.00000096	$0.03052 ₿0.00000082	$2.91M ₿46.19	$17.62M ₿458.12	$17.62M ₿412.31
1214	Polyhedra Network ZKJ	$0.04397 ₿0.000036	-1.29	$17.62M ₿0	$0.04476 ₿0.000040	$0.04213 ₿0.000036	$2.59M ₿485.7	$43.87M ₿32.51K	$17.62M ₿0
1221	Ampleforth AMPL	$1.24 ₿0.000017	-2.94	$17.37M ₿3.82K	$1.27 ₿0.000017	$1.22 ₿0.000016	$26.46K ₿14.1	$18.7M ₿4.46K	$17.37M ₿3.82K
1226	PepeCoin PEPECOIN	$0.1791 ₿0.000097	-2.74	$17.13M ₿0	$0.1881 ₿0.00010	$0.1753 ₿0.000090	$85.38K ₿141.64	$19.14M ₿12.9K	$17.13M ₿0
1230	Zeus Network ZEUS	$0.02202 ₿0.000011	-5.55	$17.09M ₿0	$0.02331 ₿0.000014	$0.02128 ₿0.000011	$1.89M ₿524.14	$22.02M ₿11.81K	$17.09M ₿0
1235	Mobox MBOX	$0.03364 ₿0.0000060	-2.26	$16.83M ₿1.67K	$0.03442 ₿0.0000061	$0.03259 ₿0.0000059	$2.7M ₿151.62	$18.51M ₿2.36K	$16.83M ₿1.67K
1241	Syscoin SYS	$0.01956 ₿0.0000039	-1.83	$16.6M ₿3.05K	$0.02001 ₿0.0000040	$0.01898 ₿0.0000038	$2.19M ₿66.87	$16.6M ₿3.09K	$16.6M ₿3.05K
1247	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.01*	$16.4M ₿1.03K	$0.02508 ₿0.00000034	$0.02502 ₿0.00000032	$224.68 ₿0.07	$16.4M ₿1.03K	$16.4M ₿1.03K
1254	Stader MaticX MATICX	$0.1419 ₿0.000014	-0.44	$16.33M ₿1.94K	$0.1434 ₿0.000014	$0.1355 ₿0.000014	$13.96K ₿5.02	$16.33M ₿1.94K	$16.33M ₿1.94K
1259	Orchid Protocol OXT	$0.02733 ₿0.0000020	-1.51	$16.16M ₿1.21K	$0.02776 ₿0.0000021	$0.02633 ₿0.0000020	$2.89M ₿80.8	$27.32M ₿2.04K	$16.16M ₿1.21K
1266	Alephium ALPH	$0.1286 ₿0.000049	0.57	$15.93M ₿3.71K	$0.1288 ₿0.000051	$0.1244 ₿0.000046	$206.15K ₿67.35	$27.94M ₿9.7K	$15.93M ₿3.71K
1267	Humans.ai HEART	$0.002039 ₿0.00000039	-2.23	$15.88M ₿2.21K	$0.002099 ₿0.00000043	$0.002028 ₿0.00000038	$394.19K ₿8.91	$15.88M ₿3.09K	$15.88M ₿2.21K
1270	PAAL AI PAAL	$0.01751 ₿0.0000081	-1.07	$15.81M ₿5.33K	$0.01771 ₿0.0000089	$0.01665 ₿0.0000081	$2.03M ₿80.85	$17.61M ₿8.18K	$15.81M ₿5.33K
1276	TrustToken TRU	$0.01145 ₿0.0000019	-1.25	$15.7M ₿2.18K	$0.0116 ₿0.0000020	$0.011 ₿0.0000019	$4.99M ₿296.08	$15.86M ₿2.4K	$15.7M ₿2.18K
1296	ThunderCore TT	$0.001186 ₿0.000000080	2.49	$15.41M ₿888.91	$0.001197 ₿0.000000084	$0.001149 ₿0.000000078	$295.45K ₿1.85	$15.41M ₿888.91	$15.41M ₿888.91
1297	Access Protocol ACS	$0.000343 ₿0.000000046	-3.60	$15.36M ₿1.6K	$0.0003684 ₿0.000000047	$0.0003369 ₿0.000000045	$928.15K ₿26.63	$30.67M ₿4.02K	$15.36M ₿1.6K
1299	Helium Mobile MOBILE	$0.0002451 ₿0.000000041	-0.67	$15.33M ₿3.57K	$0.0002475 ₿0.000000044	$0.0002383 ₿0.000000040	$548.13K ₿77.31	$56.39M ₿9.46K	$15.33M ₿3.57K
1301	Coq Inu COQ	$0.0000002215 ₿0.000000000049	-5.22	$15.32M ₿3.41K	$0.0000002338 ₿0.000000000055	$0.0000002155 ₿0.000000000048	$3M ₿272.67	$15.32M ₿3.41K	$15.32M ₿3.41K
1302	Oraichain Token ORAI	$0.7878 ₿0.00020	5.18	$15.31M ₿3.27K	$0.7894 ₿0.00020	$0.746 ₿0.00020	$337.19K ₿99.69	$15.5M ₿3.64K	$15.31M ₿3.27K
1304	Wrapped QUIL QUIL	$0.0169	-2.22	$15.3M	$0.01795	$0.01633	$200.95K	$15.3M	$15.3M
1312	DAO Maker DAO	$0.05987 ₿0.000021	-0.28	$15.03M ₿5.09K	$0.06015 ₿0.000022	$0.05978 ₿0.000021	$3.12M ₿127.14	$16.62M ₿6.04K	$15.03M ₿5.09K
1324	Radicle RAD	$0.2959 ₿0.000036	-0.08	$14.78M ₿1.84K	$0.2968 ₿0.000039	$0.2864 ₿0.000036	$2.08M ₿204.19	$29.66M ₿3.7K	$14.78M ₿1.84K
1328	Firmachain FCT	$0.01342 ₿0.0000010	5.45	$14.64M ₿873.46	$0.01458 ₿0.0000011	$0.0126 ₿0.0000010	$4.15M ₿329.29	$14.85M ₿881.15	$14.64M ₿873.46
1331	LUKSO LYX	$0.4927 ₿0.000062	0.93	$14.65M ₿1.89K	$0.5028 ₿0.000063	$0.4673 ₿0.000060	$1.28M ₿8.72	$20.2M ₿2.62K	$14.65M ₿1.89K
1335	Maya Protocol CACAO	$0.1463 ₿0.000017	-2.00	$14.59M ₿1.73K	$0.1499 ₿0.000018	$0.1451 ₿0.000016	$1.37M ₿16.88	$14.59M ₿1.73K	$14.59M ₿1.73K
1338	PlatON Network LAT	$0.002148 ₿0.00000026	-1.84	$14.52M ₿1.4K	$0.002199 ₿0.00000027	$0.002122 ₿0.00000024	$3.25M ₿114.15	$21.99M ₿2.69K	$14.52M ₿1.4K
1345	ANyONe Protocol ANYONE	$0.1797 ₿0.000048	-9.36	$14.39M ₿3.58K	$0.2008 ₿0.000052	$0.1757 ₿0.000048	$1.46M ₿29.72	$18M ₿4.89K	$14.39M ₿3.58K
1347	Alien Worlds TLM	$0.002335 ₿0.00000033	-1.56	$14.36M ₿1.37K	$0.002373 ₿0.00000036	$0.002229 ₿0.00000033	$2.86M ₿155.6	$16.03M ₿2.12K	$14.36M ₿1.37K
1352	LimeWire LMWR	$0.03854 ₿0.000019	3.66	$14.25M ₿1.1K	$0.03993 ₿0.000020	$0.03682 ₿0.000018	$1.22M ₿73.78	$24.47M ₿15.54K	$14.25M ₿1.1K
1358	Cudos CUDOS	$0.001904 ₿0.00000031	-2.05	$14.05M ₿2.14K	$0.001945 ₿0.00000032	$0.00183 ₿0.00000030	$45.43 ₿33.39	$17.75M ₿2.86K	$14.05M ₿2.14K
1359	Wanchain WAN	$0.07053 ₿0.0000052	-0.53	$14.04M ₿1.04K	$0.07091 ₿0.0000054	$0.06862 ₿0.0000052	$2.32M ₿60.95	$14.83M ₿1.1K	$14.04M ₿1.04K
1361	CONX CONX	$0.01598 ₿0.0000030	-1.59	$14.03M ₿1.66K	$0.01634 ₿0.0000031	$0.01587 ₿0.0000030	$33.48K ₿1.42	$31.87M ₿6.2K	$14.03M ₿1.66K
1365	Forta FORT	$0.0223 ₿0.0000028	-3.06	$13.9M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$721.97K ₿11.38	$22.29M ₿2.9K	$13.9M ₿987.97
1366	Hamster Kombat HMSTR	$0.0002154 ₿0.000000016	-0.89	$13.87M	$0.0002188	$0.0002048	$10.97M	$21.55M	$13.87M
1378	Alchemix USD ALUSD	$0.9919 ₿0.000014	-0.09	$13.63M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$45.26K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1383	ARPA ARPA	$0.01384 ₿0.0000014	-0.91	$13.6M ₿1.43K	$0.01397 ₿0.0000015	$0.01346 ₿0.0000013	$3.49M ₿842.73	$27.69M ₿2.92K	$13.6M ₿1.43K
1387	DexTools DEXT	$0.1911 ₿0.000013	-7.29	$13.53M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$52.31K ₿7.7	$21.51M ₿1.75K	$13.53M ₿1.17K
1393	Gitcoin GTC	$0.1386 ₿0.000025	-1.76	$13.36M ₿1.58K	$0.1412 ₿0.000027	$0.1355 ₿0.000025	$1.06M ₿124.59	$13.86M ₿2.59K	$13.36M ₿1.58K
1402	Radiant Capital RDNT	$0.01024 ₿0.0000043	-4.72	$13.23M ₿2.11K	$0.01075 ₿0.0000045	$0.01003 ₿0.0000043	$4.32M ₿328.55	$15.35M ₿4.34K	$13.23M ₿2.11K
1406	The Doge NFT DOG	$0.0009703 ₿0.00000023	0.34	$13.14M ₿3.5K	$0.0009774 ₿0.00000024	$0.0009195 ₿0.00000022	$43.14K ₿55.01	$16.46M ₿3.98K	$13.14M ₿3.5K
1415	Synapse SYN	$0.05934 ₿0.000018	0.47	$13M ₿3.61K	$0.06067 ₿0.000020	$0.05653 ₿0.000018	$1.51M ₿355.07	$14.84M ₿3.51K	$13M ₿3.61K
1422	Oasys OAS	$0.002055 ₿0.0000011	-1.43	$12.82M ₿2.17K	$0.002096 ₿0.0000011	$0.002054 ₿0.0000011	$179.89K ₿16.86	$20.56M ₿11.65K	$12.82M ₿2.17K
1423	Acala ACA	$0.01098 ₿0.0000022	-3.22	$12.82M ₿2.13K	$0.01137 ₿0.0000024	$0.01071 ₿0.0000021	$3.29M ₿131.9	$17.58M ₿2.38K	$12.82M ₿2.13K
1428	Portal PORTAL	$0.02116 ₿0.000021	7.52	$12.71M ₿3.61K	$0.02168 ₿0.000023	$0.01889 ₿0.000021	$7.84M ₿589.8	$21.22M ₿21.63K	$12.71M ₿3.61K
1432	VitaDAO VITA	$0.4888 ₿0.000039	23.75	$12.66M ₿1.04K	$0.5188 ₿0.000040	$0.3627 ₿0.000038	$836.13K ₿5.88	$13.74M ₿1.09K	$12.66M ₿1.04K
1433	TomoChain VIC	$0.1023 ₿0.000013	-1.33	$12.65M ₿1.35K	$0.104 ₿0.000014	$0.09944 ₿0.000013	$673.33K ₿84.76	$21.49M ₿1.38K	$12.65M ₿1.35K
1435	Hooked Protocol HOOK	$0.04049 ₿0.000018	-2.02	$12.6M ₿2.68K	$0.04135 ₿0.000019	$0.03818 ₿0.000018	$3.92M ₿180.11	$20.22M ₿9.25K	$12.6M ₿2.68K
1438	Gearbox GEAR	$0.001256 ₿0.00000043	-9.09	$12.56M ₿2.24K	$0.001391 ₿0.00000044	$0.001249 ₿0.00000041	$244.53K ₿28.17	$12.56M ₿4.35K	$12.56M ₿2.24K
1446	Vulcan Forged PYR	$0.5206 ₿0.000091	-2.94	$12.44M ₿2.17K	$0.5363 ₿0.000096	$0.506 ₿0.000090	$5.22M ₿105.65	$26.04M ₿4.55K	$12.44M ₿2.17K
1448	Beta Finance BETA	$0.01239 ₿0.0000013	-2.33	$12.4M ₿1.09K	$0.0128 ₿0.0000014	$0.01216 ₿0.0000013	$195.45 ₿46.37	$12.4M ₿1.36K	$12.4M ₿1.09K
1451	THORSwap THOR	$0.07863 ₿0.0000041	-3.73	$12.38M ₿717.76	$0.08186 ₿0.0000042	$0.07696 ₿0.0000041	$31.57K ₿2.54	$16.7M ₿1.75K	$12.38M ₿717.76
1453	IDEX IDEX	$0.01238 ₿0.0000012	0.75	$12.31M ₿1.01K	$0.01249 ₿0.0000013	$0.01199 ₿0.0000012	$4.14M ₿119.93	$12.37M ₿1.24K	$12.31M ₿1.01K
1455	NEM XEM	$0.001377 ₿0.00000068	2.08	$12.31M ₿6.15K	$0.001553 ₿0.00000071	$0.001334 ₿0.00000067	$2.55M ₿97.18	$12.31M ₿6.15K	$12.31M ₿6.15K
1463	RSS3 RSS3	$0.01386 ₿0.0000060	-4.85	$12.14M ₿3.95K	$0.01457 ₿0.0000065	$0.0134 ₿0.0000060	$8.72M ₿77.5	$14.27M ₿6.08K	$12.14M ₿3.95K
1469	OmiseGO OMG	$0.08573 ₿0.000013	-3.63	$12.01M ₿1.92K	$0.09142 ₿0.000014	$0.0832 ₿0.000013	$1.76M ₿279.22	$12.01M ₿1.92K	$12.01M ₿1.92K
1470	ANDY ETH ANDY	$0.00001199 ₿0.00000000068	-4.63	$12M ₿0	$0.00001269 ₿0.0000000011	$0.00001143 ₿0.00000000062	$578.14K ₿126.37	$12M ₿680.75	$12M ₿0
1472	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01558 ₿0.00000017	$0.01501 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1481	RAMP RAMP	$0.02877 ₿0.0000018	-4.27	$11.83M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$1.52 ₿0.23	$28.78M ₿1.86K	$11.83M ₿762.76
1485	Wen WEN	$0.00001618 ₿0.0000000040	1.77	$11.78M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$4.49M ₿906.93	$11.78M ₿2.99K	$11.78M ₿2.99K
1507	Automata ATA	$0.01949 ₿0.0000033	2.02	$11.49M ₿1.65K	$0.01955 ₿0.0000034	$0.0181 ₿0.0000031	$2.65M ₿224.98	$19.55M ₿3.37K	$11.49M ₿1.65K
1515	NEURALAI NEURAL	$1.14 ₿0.000014	-8.45	$11.35M ₿0	$1.25 ₿0.000016	$1.13 ₿0.000010	$38.07K ₿9.18	$11.35M ₿153.26	$11.35M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}