Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Solayer Staked SOL SSOL	$160.97 ₿0.0016	-0.87	$23.52M ₿247.44	$162.98 ₿0.0017	$160.45 ₿0.0016	$139.19K ₿1.47	$23.52M ₿247.44	$23.52M ₿247.44
1088	Renzo REZ	$0.005196 ₿0.000000054	-2.43	$23.38M ₿246.13	$0.00548 ₿0.000000057	$0.005194 ₿0.000000054	$7.47M ₿78.29	$51.07M ₿537.67	$23.38M ₿246.13
1089	Nosana NOS	$0.2797 ₿0.0000029	-1.04	$23.32M ₿245.47	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$163.53K ₿1.72	$27.97M ₿294.33	$23.32M ₿245.47
1095	Gems VIP GEMS	$0.03593 ₿0.00000037	0.17	$23.14M ₿243.38	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.09M ₿11.41	$30.11M ₿316.74	$23.14M ₿243.38
1103	Hashflow HFT	$0.03298 ₿0.00000034	10.48	$22.63M ₿239.09	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.66M ₿90.65	$32.98M ₿348.42	$22.63M ₿239.09
1104	Maverick Protocol MAV	$0.02684 ₿0.00000028	-2.14	$22.63M ₿238.51	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.84M ₿17.62	$53.69M ₿565.89	$22.63M ₿238.51
1119	Propy PRO	$0.3779 ₿0.0000039	-1.90	$21.94M ₿230.48	$0.3864 ₿0.0000040	$0.3772 ₿0.0000039	$3.59M ₿19.2	$37.89M ₿398.09	$21.94M ₿230.48
1126	Origin Protocol OGN	$0.03279 ₿0.00000034	-1.19	$21.71M ₿228.29	$0.03381 ₿0.00000035	$0.03275 ₿0.00000034	$2.4M ₿25.37	$46.24M ₿486.13	$21.71M ₿228.29
1128	L2 Standard Bridged WETH (Blast) WETH	$3,313.55 ₿0.034	0.80	$21.58M ₿227.01	$3,332.14 ₿0.034	$3,279.47 ₿0.034	$14.37K ₿0.17	$21.58M ₿227.01	$21.58M ₿227.01
1134	Apu Apustaja APU	$0.00006344 ₿0.00000000066	-0.02	$21.45M ₿225.85	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$687.27K ₿7.23	$21.45M ₿225.85	$21.45M ₿225.85
1136	Bone ShibaSwap BONE	$0.08586 ₿0.00000090	-1.21	$21.46M ₿225.19	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$924.35K ₿9.58	$21.47M ₿225.28	$21.46M ₿225.19
1144	Dent DENT	$0.0002222 ₿0.0000000023	-1.61	$21.26M ₿223.65	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.55M ₿16.35	$22.22M ₿233.81	$21.26M ₿223.65
1145	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.89	$21.18M ₿222.96	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.15M ₿23.81	$28.17M ₿296.51	$21.18M ₿222.96
1148	Boba Network BOBA	$0.04254 ₿0.00000044	-0.05	$21M ₿220.95	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$994.67K ₿10.47	$21.27M ₿223.81	$21M ₿220.95
1151	Saga SAGA	$0.06087 ₿0.00000064	-2.72	$20.91M ₿220.84	$0.06422 ₿0.00000067	$0.06089 ₿0.00000064	$7.66M ₿80.55	$66.24M ₿699.56	$20.91M ₿220.84
1153	Storj STORJ	$0.1444 ₿0.0000015	0.33	$20.76M ₿218.22	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$7.28M ₿64.84	$61.37M ₿644.99	$20.76M ₿218.22
1154	Simon's Cat CAT	$0.000003059 ₿0.000000000032	-1.46	$20.68M ₿217.75	$0.000003159 ₿0.000000000033	$0.000003059 ₿0.000000000032	$3.54M ₿37.28	$24.82M ₿261.25	$20.68M ₿217.75
1158	FunFair FUN	$0.00194 ₿0.000000020	-0.02	$20.59M ₿217.64	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$4.91M ₿51.7	$21.37M ₿225.88	$20.59M ₿217.64
1159	Elastos ELA	$0.8962 ₿0.0000094	-4.37	$20.69M ₿216.98	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$299.72K ₿3.16	$23.5M ₿246.44	$20.69M ₿216.98
1162	Metadium META	$0.01184 ₿0.00000012	-0.08	$20.47M ₿214.33	$0.01219 ₿0.00000012	$0.01172 ₿0.00000012	$421.89K ₿4.43	$23.7M ₿248.13	$20.47M ₿214.33
1170	MARBLEX MBX	$0.07516 ₿0.00000079	0.08	$20.15M ₿211.94	$0.07602 ₿0.00000079	$0.07496 ₿0.00000078	$241.27K ₿2.54	$24.15M ₿254.09	$20.15M ₿211.94
1185	IX Swap IXS	$0.1082 ₿0.0000011	0.22	$19.48M ₿204.83	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$166.67K ₿1.75	$19.48M ₿204.83	$19.48M ₿204.83
1187	Everscale EVER	$0.009777 ₿0.00000010	0.88	$19.41M ₿204.41	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.21K ₿0.61	$20.7M ₿218	$19.41M ₿204.41
1191	Goldfinch GFI	$0.2068 ₿0.0000021	-5.52	$19.32M ₿203.3	$0.2189 ₿0.0000023	$0.2049 ₿0.0000021	$219.09K ₿1.68	$23.64M ₿248.67	$19.32M ₿203.3
1192	Stader MaticX MATICX	$0.1675 ₿0.0000017	-1.86	$19.24M ₿203.17	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$67.3K ₿0.71	$19.24M ₿203.17	$19.24M ₿203.17
1194	Alchemix ALCX	$7.64 ₿0.000080	-0.34	$19.2M ₿201.75	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.44M ₿15.08	$23.7M ₿249.07	$19.2M ₿201.75
1198	Solidus Ai Tech AITECH	$0.01087 ₿0.00000011	2.18	$19.03M ₿200.52	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.93M ₿53.81	$21.56M ₿227.21	$19.03M ₿200.52
1202	Tribe TRIBE	$0.4979 ₿0.0000052	0.88	$18.98M ₿199.21	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.62K ₿0.71	$499.06M ₿5.24K	$18.98M ₿199.21
1203	Bityuan BTY	$0.02654 ₿0.00000027	-1.35	$18.9M ₿199	$0.02691 ₿0.00000028	$0.02652 ₿0.00000027	$240.67K ₿2.53	$18.9M ₿199	$18.9M ₿199
1207	DeGate DG	$0.04858 ₿0.00000050	-0.81	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1211	Vanar Chain VANRY	$0.009599 ₿0.00000010	13.42	$18.84M ₿197.13	$0.009633 ₿0.00000010	$0.008463 ₿0.000000088	$11.62M ₿119.34	$20.81M ₿217.7	$18.84M ₿197.13
1212	DODO DODO	$0.01865 ₿0.00000019	-0.55	$18.64M ₿197.06	$0.022 ₿0.00000023	$0.01864 ₿0.00000019	$17.5M ₿184.37	$18.64M ₿197.06	$18.64M ₿197.06
1216	ANDY ETH ANDY	$0.00001858 ₿0.00000000019	-5.56	$18.58M ₿195.47	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$695.25K ₿7.31	$18.58M ₿195.47	$18.58M ₿195.47
1224	CorgiAI CORGIAI	$0.00005616 ₿0.00000000059	1.58	$18.3M ₿194.05	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.45K ₿0.16	$20.92M ₿221.87	$18.3M ₿194.05
1225	Syscoin SYS	$0.02152 ₿0.00000022	-1.32	$18.27M ₿192.52	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.37M ₿24.98	$18.27M ₿192.52	$18.27M ₿192.52
1245	Phoenix PHB	$0.2844 ₿0.0000030	-0.60	$17.61M ₿185.6	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.9M ₿20.31	$17.61M ₿185.6	$17.61M ₿185.6
1246	Neutron NTRN	$0.02704 ₿0.00000028	-2.08	$17.59M ₿184.62	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.4M ₿14.87	$27.03M ₿283.68	$17.59M ₿184.62
1247	Beta Finance BETA	$0.01756 ₿0.00000018	-5.29	$17.56M ₿184.96	$0.01858 ₿0.00000019	$0.01729 ₿0.00000018	$8.83K ₿0.09	$17.56M ₿184.96	$17.56M ₿184.96
1248	Autonolas OLAS	$0.07667 ₿0.00000080	-1.96	$17.49M ₿184.55	$0.07868 ₿0.00000082	$0.07617 ₿0.00000080	$268.88K ₿2.83	$36.06M ₿380.59	$17.49M ₿184.55
1250	LimeWire LMWR	$0.04724 ₿0.00000049	5.52	$17.41M ₿181.07	$0.05177 ₿0.00000054	$0.04477 ₿0.00000046	$2.09M ₿21.8	$29.91M ₿311.09	$17.41M ₿181.07
1265	Firmachain FCT	$0.0154 ₿0.00000016	-8.05	$17.06M ₿180.16	$0.017 ₿0.00000017	$0.01479 ₿0.00000015	$8.67M ₿92.69	$17.3M ₿182.72	$17.06M ₿180.16
1270	My Neighbor Alice ALICE	$0.1843 ₿0.0000019	0.97	$16.98M ₿178.79	$0.2005 ₿0.0000020	$0.1825 ₿0.0000019	$23.68M ₿249.12	$18.44M ₿194.16	$16.98M ₿178.79
1276	CONX CONX	$0.01895 ₿0.00000019	0.94	$16.9M ₿178.15	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$157.78K ₿1.64	$37.92M ₿399.64	$16.9M ₿178.15
1285	Polyhedra Network ZKJ	$0.04005 ₿0.00000042	-4.51	$16.73M ₿176.27	$0.04268 ₿0.00000044	$0.04006 ₿0.00000042	$2.03M ₿21.31	$40.12M ₿422.62	$16.73M ₿176.27
1289	Cudos CUDOS	$0.002257 ₿0.000000023	0.55	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1294	Mobox MBOX	$0.03305 ₿0.00000034	1.94	$16.55M ₿174.36	$0.03537 ₿0.00000037	$0.03242 ₿0.00000033	$9.46M ₿99.63	$18.2M ₿191.79	$16.55M ₿174.36
1300	Portal PORTAL	$0.02157 ₿0.00000022	-2.06	$16.45M ₿172.53	$0.02258 ₿0.00000023	$0.02149 ₿0.00000022	$5.9M ₿61.97	$21.58M ₿226.31	$16.45M ₿172.53
1308	Alien Worlds TLM	$0.002503 ₿0.000000026	-0.36	$16.2M ₿170.8	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.78M ₿91.9	$17.28M ₿182.18	$16.2M ₿170.8
1311	ThunderCore TT	$0.001235 ₿0.000000013	-3.17	$16.21M ₿171.38	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.32M ₿14.17	$16.21M ₿171.38	$16.21M ₿171.38
1315	Hamster Kombat HMSTR	$0.0002509 ₿0.0000000026	-0.03	$16.16M ₿170	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.14M ₿117.72	$25.1M ₿264.08	$16.16M ₿170
1316	TokenFi TOKEN	$0.004808 ₿0.000000050	-1.16	$16.14M ₿169.81	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.66M ₿17.29	$48.09M ₿505.77	$16.14M ₿169.81
1317	Radix XRD	$0.001206 ₿0.000000012	-2.96	$16.09M ₿169.22	$0.001257 ₿0.000000013	$0.001205 ₿0.000000012	$181.56K ₿1.91	$16.09M ₿169.22	$16.09M ₿169.22
1318	DexTools DEXT	$0.2263 ₿0.0000023	-0.45	$16.04M ₿168.83	$0.2276 ₿0.0000023	$0.2082 ₿0.0000021	$26.2K ₿0.28	$25.48M ₿268.16	$16.04M ₿168.83
1333	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.39	$15.65M ₿164.41	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.38K ₿0.05	$190.63M ₿2K	$15.65M ₿164.41
1342	Radicle RAD	$0.3105 ₿0.0000032	0.71	$15.49M ₿162.72	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.44M ₿67.88	$31.08M ₿326.56	$15.49M ₿162.72
1358	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.47	$14.96M ₿157.42	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$545.5K ₿5.73	$14.96M ₿157.42	$14.96M ₿157.42
1365	Wanchain WAN	$0.07413 ₿0.00000078	0.08	$14.74M ₿155.22	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.12M ₿11.78	$15.57M ₿163.97	$14.74M ₿155.22
1369	Orchid Protocol OXT	$0.0248 ₿0.00000026	-0.32	$14.67M ₿154.42	$0.02579 ₿0.00000027	$0.02477 ₿0.00000026	$1.54M ₿16.24	$24.8M ₿261.05	$14.67M ₿154.42
1377	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.09	$14.46M ₿152.14	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$28.26 ₿0	$14.46M ₿152.14	$14.46M ₿152.14
1383	PlatON Network LAT	$0.002119 ₿0.000000022	-1.77	$14.41M ₿151.63	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$31.08M ₿340.1	$21.73M ₿228.62	$14.41M ₿151.63
1387	Ampleforth AMPL	$1.27 ₿0.000013	0.15	$14.36M ₿151.06	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.02K ₿0.11	$15.33M ₿161.28	$14.36M ₿151.06
1391	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	0.67	$14.33M ₿150.84	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$242.83K ₿2.55	$15.92M ₿167.55	$14.33M ₿150.84
1400	Gitcoin GTC	$0.1458 ₿0.0000015	4.04	$14.07M ₿148.4	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.64	$14.6M ₿153.97	$14.07M ₿148.4
1405	TrustToken TRU	$0.01018 ₿0.00000010	-0.74	$13.96M ₿147.09	$0.01057 ₿0.00000011	$0.01018 ₿0.00000010	$2.88M ₿24.83	$14.11M ₿148.66	$13.96M ₿147.09
1407	Synapse SYN	$0.06345 ₿0.00000066	-2.49	$13.92M ₿146.23	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.44M ₿15.03	$15.88M ₿166.88	$13.92M ₿146.23
1418	Alchemix USD ALUSD	$0.9912 ₿0.000010	-0.04	$13.68M ₿143.99	$0.993 ₿0.000010	$0.9906 ₿0.000010	$13.73K ₿0.18	$13.68M ₿143.99	$13.68M ₿143.99
1422	Access Protocol ACS	$0.0003004 ₿0.0000000031	-1.21	$13.62M ₿143.62	$0.0003059 ₿0.0000000032	$0.0003009 ₿0.0000000031	$422.58K ₿4.48	$26.95M ₿284.17	$13.62M ₿143.62
1432	Forta FORT	$0.0215 ₿0.00000022	-0.26	$13.55M ₿142.48	$0.02161 ₿0.00000022	$0.02144 ₿0.00000022	$190.55K ₿1.79	$21.53M ₿226.42	$13.55M ₿142.48
1435	DAO Maker DAO	$0.05375 ₿0.00000056	-0.02	$13.49M ₿141.98	$0.05424 ₿0.00000057	$0.05371 ₿0.00000056	$330.74K ₿3.19	$14.92M ₿157.03	$13.49M ₿141.98
1441	Zeus Network ZEUS	$0.01636 ₿0.00000017	2.49	$13.44M ₿140.19	$0.01636 ₿0.00000017	$0.01584 ₿0.00000016	$1.52M ₿15.96	$16.35M ₿170.51	$13.44M ₿140.19
1444	MCOIN MCOIN	$0.07502 ₿0.00000078	-1.27	$13.28M ₿139.8	$0.07613 ₿0.00000079	$0.07494 ₿0.00000078	$153.45K ₿2.68	$37.51M ₿394.92	$13.28M ₿139.8
1460	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.22	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.44	$13.04M ₿137.22
1461	Fwog FWOG	$0.01333 ₿0.00000014	-0.22	$12.99M ₿136.73	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.39M ₿25.09	$12.99M ₿136.73	$12.99M ₿136.73
1462	Alephium ALPH	$0.1038 ₿0.0000010	-4.17	$13.01M ₿136.92	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$179.71K ₿2	$22.69M ₿238.77	$13.01M ₿136.92
1463	Radiant Capital RDNT	$0.01006 ₿0.00000010	-0.81	$13.01M ₿136.65	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.53M ₿26.98	$15.1M ₿158.64	$13.01M ₿136.65
1467	ARPA ARPA	$0.01315 ₿0.00000013	-0.34	$12.91M ₿136.03	$0.01359 ₿0.00000014	$0.01307 ₿0.00000013	$5.54M ₿58.34	$26.29M ₿276.99	$12.91M ₿136.03
1475	Hooked Protocol HOOK	$0.04014 ₿0.00000042	-0.16	$12.85M ₿135.34	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$5.92M ₿62.5	$20.08M ₿211.47	$12.85M ₿135.34
1483	Humans.ai HEART	$0.001628 ₿0.000000017	-3.78	$12.7M ₿133.61	$0.001693 ₿0.000000017	$0.001626 ₿0.000000017	$165.99K ₿1.74	$12.7M ₿133.61	$12.7M ₿133.61
1495	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿132.31	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$54.96 ₿0	$12.45M ₿132.31	$12.45M ₿132.31
1504	Bitrise Token BRISE	$0.00000003134 ₿0.00000000000032	0.42	$12.41M ₿130.15	$0.00000003159 ₿0.00000000000033	$0.00000003116 ₿0.00000000000032	$1.64M ₿17.28	$13.39M ₿140.47	$12.41M ₿130.15
1511	NEURALAI NEURAL	$1.23 ₿0.000012	0.66	$12.27M ₿128.98	$1.23 ₿0.000012	$1.19 ₿0.000012	$37.33K ₿0.39	$12.27M ₿128.98	$12.27M ₿128.98
1512	THORSwap THOR	$0.07766 ₿0.00000081	-2.77	$12.26M ₿128.97	$0.08174 ₿0.00000085	$0.07766 ₿0.00000081	$13.43K ₿0.14	$16.4M ₿172.55	$12.26M ₿128.97
1514	Vulcan Forged PYR	$0.5122 ₿0.0000053	1.14	$12.24M ₿128.91	$0.5683 ₿0.0000059	$0.5064 ₿0.0000053	$12.57M ₿132.21	$25.62M ₿269.7	$12.24M ₿128.91
1517	TomoChain VIC	$0.09743 ₿0.0000010	-0.25	$12.18M ₿128.36	$0.1014 ₿0.0000010	$0.09704 ₿0.0000010	$1.07M ₿11.05	$20.48M ₿215.74	$12.18M ₿128.36
1519	Oraichain Token ORAI	$0.6325 ₿0.0000065	1.79	$12.17M ₿127.78	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$331.64K ₿3.42	$12.32M ₿129.36	$12.17M ₿127.78
1527	LUKSO LYX	$0.393 ₿0.0000041	-0.85	$12.02M ₿126.46	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$727.87K ₿7.65	$16.58M ₿174.42	$12.02M ₿126.46
1528	Oasys OAS	$0.001906 ₿0.000000020	0.56	$12.01M ₿126.37	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$143.28K ₿1.55	$19.05M ₿200.45	$12.01M ₿126.37
1536	Gearbox GEAR	$0.001188 ₿0.000000012	0.31	$11.9M ₿125.29	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$136.61K ₿1.34	$11.9M ₿125.29	$11.9M ₿125.29
1543	Coq Inu COQ	$0.0000001704 ₿0.0000000000017	0.27	$11.83M ₿124.09	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$854.42K ₿8.95	$11.83M ₿124.09	$11.83M ₿124.09
1544	OmiseGO OMG	$0.08262 ₿0.00000088	-1.17	$11.59M ₿124.83	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$1.33M ₿5.64	$11.59M ₿124.83	$11.59M ₿124.83
1551	Poollotto.finance PLT	$0.7321 ₿0.0000077	3.06	$11.76M ₿123.92	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$41.04 ₿0	$14.11M ₿148.64	$11.76M ₿123.92
1558	The Doge NFT DOG	$0.0008527 ₿0.0000000089	-8.57	$11.67M ₿122.79	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$231.08K ₿2.43	$14.47M ₿152.24	$11.67M ₿122.79
1566	Badger DAO BADGER	$0.5749 ₿0.0000060	0.55	$11.45M ₿120.53	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.1M ₿11.56	$12.07M ₿127	$11.45M ₿120.53
1567	RAMP RAMP	$0.02786 ₿0.00000029	-0.15	$11.45M ₿120.07	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$3.9 ₿0	$27.87M ₿292.16	$11.45M ₿120.07
1568	Automata ATA	$0.01946 ₿0.00000020	-0.34	$11.45M ₿120.5	$0.02015 ₿0.00000021	$0.0194 ₿0.00000020	$7.61M ₿81.14	$19.49M ₿205.01	$11.45M ₿120.5
1572	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-0.80	$11.38M ₿119.86	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$289.46K ₿3.05	$41.86M ₿440.76	$11.38M ₿119.86
1577	VitaDAO VITA	$0.4397 ₿0.0000046	-4.35	$11.32M ₿118.98	$0.4599 ₿0.0000048	$0.439 ₿0.0000046	$640.85K ₿6.74	$12.32M ₿129.48	$11.32M ₿118.98
1598	NKN NKN	$0.01367 ₿0.00000014	-2.80	$10.89M ₿114.5	$0.01421 ₿0.00000014	$0.01366 ₿0.00000014	$683.2K ₿7.21	$10.89M ₿114.5	$10.89M ₿114.5
1600	Mythos MYTH	$0.01374 ₿0.00000014	3.50	$10.97M ₿115.33	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32.93K ₿0.35	$13.77M ₿144.81	$10.97M ₿115.33
1602	Bobo Coin BOBO	$0.0000001628 ₿0.0000000000017	1.60	$10.81M ₿113.71	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$397.03K ₿4.19	$10.83M ₿113.86	$10.81M ₿113.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}