$3.42T
Tổng vốn hoá thị trường
$90.84B
Tổng khối lượng
BTC 61.04%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic
Synthetic (791)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.83M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.08M
₿67.25
$45.83M
₿21.43K
$45.83M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
739 CertiK  CTK $0.3111
₿0.000013
-4.76 $45.58M
₿1.73K
$0.3273
₿0.000013
$0.31
₿0.000012
$2.36M
₿32.93
$45.65M
₿1.74K
$45.58M
₿1.73K
Dự đoán giá CertiK (ctk)
744 TOKPIE  TKP $0.5709
₿0.000011
1.76 $45.27M
₿875.35
$0.5745
₿0.000011
$0.561
₿0.000011
$24.01K
₿1.47
$57.09M
₿1.1K
$45.27M
₿875.35
Dự đoán giá TOKPIE (tkp)
746 TokenFi  TOKEN $0.01751
₿0.0000020
-6.90 $44.68M
₿2.85K
$0.01887
₿0.0000021
$0.01751
₿0.0000019
$4.02M
₿481.76
$175.15M
₿20.14K
$44.68M
₿2.85K
Dự đoán giá TokenFi (token)
747 Bifrost  BFC $0.03206
₿0.0000012
-0.29 $44.61M
₿1.76K
$0.03247
₿0.0000013
$0.031
₿0.0000012
$2.23M
₿38.72
$75.96M
₿2.99K
$44.61M
₿1.76K
Dự đoán giá Bifrost (bfc)
749 Socean Staked Sol  INF $203.7
₿0.0029
-2.37 $44.44M
₿650.73
$209.35
₿0.0030
$203.32
₿0.0029
$6.59M
₿48.78
$136.12M
₿1.99K
$44.44M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
750 DODO  DODO $0.04411
₿0.0000032
-4.28 $44.09M
₿2.15K
$0.04621
₿0.0000034
$0.04392
₿0.0000032
$4.9M
₿187.8
$44.09M
₿3.26K
$44.09M
₿2.15K
Dự đoán giá DODO (dodo)
752 QANplatform  QANX $0.02584
₿0.0000013
0.08 $43.94M
₿2.23K
$0.02612
₿0.0000013
$0.02535
₿0.0000013
$223.55K
₿16.63
$54.27M
₿2.75K
$43.94M
₿2.23K
Dự đoán giá QANplatform (qanx)
753 Coq Inu  COQ $0.0000006298
₿0.000000000049
-10.16 $43.69M
₿3.41K
$0.0000007011
₿0.000000000055
$0.0000006132
₿0.000000000048
$5.79M
₿272.67
$43.69M
₿3.41K
$43.69M
₿3.41K
Dự đoán giá Coq Inu (coq)
754 Seedify.fund  SFUND $0.6906
₿0.000055
3.61 $43.9M
₿3.53K
$0.6929
₿0.000056
$0.6645
₿0.000055
$4.58M
₿126.83
$69.07M
₿5.56K
$43.9M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
755 Tensor  TNSR $0.1302
₿0.000023
-6.02 $43.6M
₿2.94K
$0.1386
₿0.000028
$0.1296
₿0.000022
$8.85M
₿5.59K
$130.31M
₿23.48K
$43.6M
₿2.94K
Dự đoán giá Tensor (tnsr)
756 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
761 Lista DAO  LISTA $0.2483
-2.07 $42.87M
$0.2574
$0.2388
$14.65M
$248.2M
$42.87M
Dự đoán giá Lista DAO (lista)
764 MovieBloc  MBL $0.002289
₿0.000000078
-1.76 $42.33M
₿1.37K
$0.002339
₿0.000000081
$0.00227
₿0.000000078
$4.77M
₿29.17
$68.68M
₿2.34K
$42.33M
₿1.37K
Dự đoán giá MovieBloc (mbl)
768 Forta  FORT $0.07203
₿0.0000028
-6.51 $41.78M
₿987.97
$0.07705
₿0.0000029
$0.07144
₿0.0000028
$735.58K
₿11.38
$72.03M
₿2.9K
$41.78M
₿987.97
Dự đoán giá Forta (fort)
772 Boba Network  BOBA $0.09139
₿0.0000071
-2.82 $41.43M
₿2.75K
$0.09467
₿0.0000074
$0.09079
₿0.0000071
$7.11M
₿655.27
$45.7M
₿3.61K
$41.43M
₿2.75K
Dự đoán giá Boba Network (boba)
773 Liquity USD  LUSD $1
₿0.000014
0.18 $41.37M
₿1.71K
$1
₿0.000014
$0.9933
₿0.000014
$136.3K
₿40.52
$41.37M
₿1.71K
$41.37M
₿1.71K
774 Cudos  CUDOS $0.005598
₿0.00000031
0.29 $41.29M
₿2.14K
$0.005674
₿0.00000032
$0.005541
₿0.00000030
$952.43
₿33.39
$52.16M
₿2.86K
$41.29M
₿2.14K
Dự đoán giá Cudos (cudos)
775 Concordium  CCD $0.003569
₿0.000000080
-0.83 $41.21M
₿754.66
$0.003605
₿0.000000081
$0.003569
₿0.000000077
$280.37K
₿16.29
$49.77M
₿1.06K
$41.21M
₿754.66
Dự đoán giá Concordium (ccd)
780 Decentralized Social  DESO $3.9
₿0.00043
0.39 $40.92M
₿4.56K
$4.07
₿0.00043
$3.8
₿0.00041
$104.9K
₿144.79
$42M
₿4.68K
$40.92M
₿4.56K
Dự đoán giá Decentralized Social (deso)
784 Origin Protocol  OGN $0.05763
₿0.0000031
-0.98 $40.45M
₿1.57K
$0.06152
₿0.0000033
$0.05666
₿0.0000030
$23.25M
₿352.47
$81.26M
₿3.12K
$40.45M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
786 Keep Network  KEEP $0.07366
₿0.0000032
-2.50 $40.49M
₿1.8K
$0.07762
₿0.0000034
$0.07346
₿0.0000032
$10.05K
₿0.72
$73.66M
₿3.27K
$40.49M
₿1.8K
Dự đoán giá Keep Network (keep)
792 Magic  MAGIC $0.1318
₿0.000014
-6.02 $40.39M
₿3.86K
$0.1404
₿0.000014
$0.1314
₿0.000013
$10.72M
₿857.34
$45.84M
₿4.99K
$40.39M
₿3.86K
Dự đoán giá Magic (magic)
797 Wrapped NXM  WNXM $60.4
₿0.0010
2.64 $39.58M
₿1.14K
$61.31
₿0.0010
$58.53
₿0.0010
$422.77K
₿63.3
$39.58M
₿1.14K
$39.58M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
800 Whiteheart  WHITE $4,433.97
₿0.083
0 $39.41M
₿746.43
$0
$0
$2.22K
₿0
$39.41M
₿746.43
$39.41M
₿746.43
Dự đoán giá Whiteheart (white)
803 Stride  STRD $0.4205
₿0.000043
-1.59 $38.88M
₿3.91K
$0.4278
₿0.000045
$0.4152
₿0.000040
$40.27K
₿2.77
$38.88M
₿3.91K
$38.88M
₿3.91K
Dự đoán giá Stride (strd)
805 Milady Meme Coin  LADYS $0.00000004361
₿0.0000000000028
-5.21 $38.73M
₿2.52K
$0.00000004624
₿0.0000000000032
$0.00000004295
₿0.0000000000027
$6.61M
₿165.48
$38.73M
₿2.52K
$38.73M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
807 Alephium  ALPH $0.3481
₿0.000049
-2.65 $38.58M
₿3.71K
$0.3607
₿0.000051
$0.3411
₿0.000046
$704.78K
₿67.35
$73.57M
₿9.7K
$38.58M
₿3.71K
Dự đoán giá Alephium (alph)
809 MARBLEX  MBX $0.1832
₿0.000015
-2.52 $38.43M
₿1.83K
$0.1918
₿0.000016
$0.183
₿0.000015
$2.05M
₿32.11
$58.88M
₿5.01K
$38.43M
₿1.83K
Dự đoán giá MARBLEX (mbx)
810 Storj  STORJ $0.2668
₿0.0000099
-2.76 $38.37M
₿1.43K
$0.2749
₿0.000010
$0.2656
₿0.0000098
$8.89M
₿293.65
$113.41M
₿4.23K
$38.37M
₿1.43K
Dự đoán giá Storj (storj)
815 TruFin Staked MATIC  TRUMATIC $0.2349
₿0.000013
-0.58 $37.98M
₿781.25
$0.2386
₿0.000013
$0.2315
₿0.000013
$1.74K
₿0.03
$37.98M
₿781.25
$37.98M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
817 My Neighbor Alice  ALICE $0.4111
₿0.000025
-4.86 $37.86M
₿2.28K
$0.4343
₿0.000027
$0.4089
₿0.000025
$8.17M
₿233.79
$41.11M
₿2.55K
$37.86M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
819 Metadium  META $0.02203
₿0.00000084
-1.23 $37.74M
₿1.43K
$0.02233
₿0.00000086
$0.02202
₿0.00000068
$84.64K
₿2.96K
$44.06M
₿1.68K
$37.74M
₿1.43K
Dự đoán giá Metadium (meta)
821 Lista USD  LISUSD $0.9981
₿0.000014
0.19 $37.54M
₿953.91
$1
₿0.000014
$0.9953
₿0.000013
$1.12M
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Dự đoán giá Lista USD (lisusd)
822 Universal ETH  UNIETH $2,870.35
₿0.054
0.23 $37.49M
₿0
$2,921.27
₿0.054
$2,855.31
₿0.053
$7K
₿0.09
$37.49M
₿3.5
$37.49M
₿0
Dự đoán giá Universal ETH (unieth)
823 Acala  ACA $0.03235
₿0.0000022
12.08 $37.75M
₿2.13K
$0.03237
₿0.0000024
$0.02766
₿0.0000021
$24.86M
₿131.9
$51.77M
₿2.38K
$37.75M
₿2.13K
Dự đoán giá Acala (aca)
826 Slerf  SLERF $0.07405
₿0.0000051
-3.66 $37.05M
₿2.59K
$0.07694
₿0.0000057
$0.07375
₿0.0000051
$4.13M
₿1.03K
$37.05M
₿2.59K
$37.05M
₿2.59K
Dự đoán giá Slerf (slerf)
827 Sai  SAI $13.79
₿0.00026
0.28 $36.98M
₿720.5
$14.02
₿0.00027
$13.65
₿0.00025
$782.78
₿0
$36.98M
₿720.5
$36.98M
₿720.5
Dự đoán giá Sai (sai)
833 PepeCoin  PEPECOIN $0.394
₿0.000097
-3.69 $36.49M
₿0
$0.4111
₿0.00010
$0.3834
₿0.000090
$1.26M
₿141.64
$42.45M
₿12.9K
$36.49M
₿0
Dự đoán giá PepeCoin (pepecoin)
835 Open Campus  EDU $0.1401
₿0.000012
-1.77 $36.46M
₿3.12K
$0.1477
₿0.000013
$0.1397
₿0.000011
$5.03M
₿169.58
$140.16M
₿12K
$36.46M
₿3.12K
Dự đoán giá Open Campus (edu)
842 FunFair  FUN $0.003383
₿0.00000010
-3.13 $35.86M
₿1.12K
$0.003513
₿0.00000010
$0.003331
₿0.000000098
$3.6M
₿113.44
$37.21M
₿1.16K
$35.86M
₿1.12K
Dự đoán giá FunFair (fun)
846 Myria  MYRIA $0.001266
₿0.00000012
-5.60 $35.73M
₿2.16K
$0.001399
₿0.00000013
$0.001262
₿0.00000012
$2.28M
₿42.41
$63.15M
₿6.19K
$35.73M
₿2.16K
Dự đoán giá Myria (myria)
850 Synapse  SYN $0.1622
₿0.000018
-6.47 $35.55M
₿3.61K
$0.1735
₿0.000020
$0.1612
₿0.000018
$3.65M
₿355.07
$40.57M
₿3.51K
$35.55M
₿3.61K
Dự đoán giá Synapse (syn)
851 Celo Dollar  CUSD $1
₿0.000014
0.14 $35.59M
₿565.89
$1.01
₿0.000014
$0.9904
₿0.000014
$1.41M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Dự đoán giá Celo Dollar (cusd)
853 Snowbank  SB $221.79
₿0.0032
-4.16 $35.41M
₿522.32
$231.87
₿0.0033
$220.76
₿0.0031
$117.95
₿0.01
$35.41M
₿522.32
$35.41M
₿522.32
Dự đoán giá Snowbank (sb)
854 Wrapped Centrifuge  WCFG $0.1753
₿0.000012
-3.21 $35.27M
₿4.37K
$0.182
₿0.000012
$0.1748
₿0.000011
$79.84K
₿15.04
$35.27M
$35.27M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
856 NEURALAI  NEURAL $3.47
₿0.000014
-5.33 $35.06M
₿0
$3.8
₿0.000016
$3.44
₿0.000010
$171.83K
₿9.18
$35.06M
₿153.26
$35.06M
₿0
Dự đoán giá NEURALAI (neural)
858 Gains Network  GNS $1.16
₿0.000065
-2.64 $34.79M
₿2.23K
$1.2
₿0.000067
$1.15
₿0.000065
$2.16M
₿78.65
$34.79M
₿2.23K
$34.79M
₿2.23K
Dự đoán giá Gains Network (gns)
859 Hive Dollar  HBD $1
₿0.000014
-2.13 $34.77M
₿508.51
$1.03
₿0.000014
$1
₿0.000014
$16.15
₿0.75
$34.77M
₿508.51
$34.77M
₿508.51
Dự đoán giá Hive Dollar (hbd)
861 Fusionist  ACE $0.5828
₿0.00012
-2.39 $34.58M
₿0
$0.5978
₿0.00013
$0.5721
₿0.00012
$4.2M
₿519.9
$85.26M
₿17.9K
$34.58M
₿0
Dự đoán giá Fusionist (ace)
862 Wrapped QUIL  QUIL $0.03842
-9.89 $34.56M
$0.04301
$0.03806
$615.24K
$34.56M
$34.56M
Dự đoán giá Wrapped QUIL (quil)
863 ThunderCore  TT $0.00282
₿0.000000080
-0.36 $34.52M
₿888.91
$0.002851
₿0.000000084
$0.002816
₿0.000000078
$281.45K
₿1.85
$34.52M
₿888.91
$34.52M
₿888.91
Dự đoán giá ThunderCore (tt)
865 Radicle  RAD $0.6902
₿0.000036
-2.78 $34.39M
₿1.84K
$0.7118
₿0.000039
$0.6851
₿0.000036
$5.82M
₿204.19
$69.02M
₿3.7K
$34.39M
₿1.84K
Dự đoán giá Radicle (rad)
866 pSTAKE Finance  PSTAKE $0.06855
₿0.0000017
0.96 $34.36M
₿814.07
$0.07006
₿0.0000019
$0.06543
₿0.0000017
$6.14M
₿18.89
$34.36M
₿884.86
$34.36M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
867 XPLA  XPLA $0.04257
₿0.0000030
1.25 $34.31M
₿1.66K
$0.04466
₿0.0000031
$0.04175
₿0.0000030
$1.94M
₿1.42
$84.94M
₿6.2K
$34.31M
₿1.66K
Dự đoán giá XPLA (xpla)
868 Elastos  ELA $1.5
₿0.000058
-0.70 $34.24M
₿1.29K
$1.53
₿0.000060
$1.5
₿0.000058
$343.59K
₿13.5
$39.02M
₿1.5K
$34.24M
₿1.29K
Dự đoán giá Elastos (ela)
871 Pixels  PIXEL $0.04429
₿0.0000090
-5.95 $34.15M
₿7.02K
$0.04721
₿0.0000094
$0.04386
₿0.0000087
$9.78M
₿1.24K
$221.47M
₿45.49K
$34.15M
₿7.02K
Dự đoán giá Pixels (pixel)
872 Syscoin  SYS $0.04165
₿0.0000039
-4.23 $34.07M
₿3.05K
$0.04352
₿0.0000040
$0.04142
₿0.0000038
$1.16M
₿66.87
$34.08M
₿3.09K
$34.07M
₿3.05K
Dự đoán giá Syscoin (sys)
874 DAO Maker  DAO $0.1358
₿0.000021
-0.31 $34.08M
₿5.09K
$0.1365
₿0.000022
$0.1342
₿0.000021
$508.21K
₿127.14
$37.69M
₿6.04K
$34.08M
₿5.09K
Dự đoán giá DAO Maker (dao)
877 RSS3  RSS3 $0.04718
₿0.0000060
-2.91 $33.96M
₿3.95K
$0.04866
₿0.0000065
$0.04659
₿0.0000060
$3.29M
₿77.5
$47.19M
₿6.08K
$33.96M
₿3.95K
Dự đoán giá RSS3 (rss3)
879 Hashflow  HFT $0.05863
₿0.0000060
-4.98 $33.83M
₿2.33K
$0.06195
₿0.0000063
$0.05824
₿0.0000060
$9.91M
₿214.44
$58.58M
₿6.05K
$33.83M
₿2.33K
Dự đoán giá Hashflow (hft)
884 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02484
₿0.00000033
$279.97
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
885 DUSK Network  DUSK $0.06679
₿0.0000064
-7.00 $33.42M
₿2.94K
$0.07181
₿0.0000070
$0.06659
₿0.0000063
$2.83M
₿331.1
$33.42M
₿3.22K
$33.42M
₿2.94K
Dự đoán giá DUSK Network (dusk)
886 Pangolin  PNG $0.1516
₿0.0000069
-6.02 $33.37M
₿1.49K
$0.1623
₿0.0000075
$0.1502
₿0.0000068
$916.26K
₿50.94
$81.46M
₿3.74K
$33.37M
₿1.49K
Dự đoán giá Pangolin (png)
891 Orchid Protocol  OXT $0.05591
₿0.0000020
-1.90 $33.08M
₿1.21K
$0.05758
₿0.0000021
$0.05506
₿0.0000020
$3.72M
₿80.8
$55.91M
₿2.04K
$33.08M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
892 Maverick Protocol  MAV $0.05537
₿0.0000086
-5.48 $33.05M
₿2.16K
$0.05862
₿0.0000092
$0.05509
₿0.0000085
$2.95M
₿197.87
$110.82M
₿17.28K
$33.05M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
893 Nym  NYM $0.04058
₿0.0000033
-1.64 $32.99M
₿2.39K
$0.04181
₿0.0000033
$0.04042
₿0.0000032
$3.52M
₿23.82
$40.59M
₿3.34K
$32.99M
₿2.39K
Dự đoán giá Nym (nym)
894 Stader MaticX  MATICX $0.2496
₿0.000014
-0.58 $32.97M
₿1.94K
$0.2543
₿0.000014
$0.2466
₿0.000014
$15.2K
₿5.02
$32.97M
₿1.94K
$32.97M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
898 Peapods Finance  PEAS $3.31
₿0.000072
0.04 $32.9M
₿721.75
$3.35
₿0.000075
$3.28
₿0.000071
$449.98K
₿6.19
$32.9M
₿721.75
$32.9M
₿721.75
Dự đoán giá Peapods Finance (peas)
899 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.86M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$452.94K
₿624.59
$32.86M
$32.86M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
901 CargoX  CXO $0.1961
₿0.0000011
-0.51 $32.79M
₿186.45
$0.1983
$0.1951
$4K
₿0
$42.19M
₿239.94
$32.79M
₿186.45
Dự đoán giá CargoX (cxo)
909 BakeryToken  BAKE $0.112
₿0.0000053
-3.58 $32.34M
₿1.53K
$0.1164
₿0.0000056
$0.1118
₿0.0000052
$6.18M
₿194.08
$32.45M
₿1.47K
$32.34M
₿1.53K
Dự đoán giá BakeryToken (bake)
915 ANyONe Protocol  ANYONE $0.3977
₿0.000048
-6.59 $31.8M
₿3.58K
$0.4326
₿0.000052
$0.3942
₿0.000048
$177.51K
₿29.72
$39.78M
₿4.89K
$31.8M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
916 ALEX Lab  ALEX $0.03801
₿0.0000061
-3.55 $31.8M
₿4.38K
$0.03947
₿0.0000063
$0.03798
₿0.0000061
$218.32K
₿167.03
$37.99M
₿6.18K
$31.8M
₿4.38K
Dự đoán giá ALEX Lab (alex)
918 ECOx  ECOX $0.06396
₿0.0000029
0.02 $31.66M
₿768.69
$0.06397
₿0.0000029
$0.06395
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
920 Helium Mobile  MOBILE $0.0003788
₿0.000000041
-5.86 $31.44M
₿3.57K
$0.0004024
₿0.000000044
$0.0003786
₿0.000000040
$1.36M
₿77.31
$87.15M
₿9.46K
$31.44M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
921 Ethernity Chain  ERN $1.31
₿0.000089
-4.54 $31.44M
₿1.84K
$1.37
₿0.000094
$1.3
₿0.000089
$567.56K
₿66.47
$39.25M
₿2.67K
$31.44M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
925 inSure DeFi  SURE $0.001175
₿0.000000094
-0.36 $31.12M
₿2.51K
$0.001227
₿0.000000097
$0.0009457
₿0.000000085
$28.2K
₿19.21
$103.42M
₿8.34K
$31.12M
₿2.51K
Dự đoán giá inSure DeFi (sure)
927 NetMind Token  NMT $0.6376
₿0.00013
-3.81 $31.1M
₿0
$0.6629
₿0.00016
$0.6368
₿0.00013
$1.68M
₿22.34
$91.87M
₿15.38K
$31.1M
₿0
Dự đoán giá NetMind Token (nmt)
929 Clover Finance  CLV $0.02523
₿0.0000014
-2.29 $30.89M
₿1.19K
$0.02582
₿0.0000015
$0.02515
₿0.0000014
$1.46M
₿123.3
$50.47M
₿1.48K
$30.89M
₿1.19K
Dự đoán giá Clover Finance (clv)
930 DeGate  DG $0.07975
₿0.0000016
-0.36 $30.88M
₿652.03
$0.08042
₿0.0000017
$0.07882
₿0.0000016
$87.73K
₿0.73
$79.76M
₿1.68K
$30.88M
₿652.03
Dự đoán giá DeGate (dg)
933 Covalent X Token  CXT $0.03286
0.44 $30.51M
$0.0337
$0.03111
$3.45M
$32.89M
$30.51M
Dự đoán giá Covalent X Token (cxt)
937 Hooked Protocol  HOOK $0.1148
₿0.000018
-5.05 $30.04M
₿2.68K
$0.1214
₿0.000019
$0.114
₿0.000018
$3.33M
₿180.11
$57.4M
₿9.25K
$30.04M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
940 Mr. Miggles  MIGGLES $0.03127
-6.35 $29.97M
$0.03476
$0.03071
$2.99M
$29.97M
$29.97M
Dự đoán giá Mr. Miggles (miggles)
942 Radio Caca  RACA $0.00007263
₿0.0000000045
-1.60 $29.84M
₿1.63K
$0.00007423
₿0.0000000047
$0.00007242
₿0.0000000045
$4.76M
₿155.93
$30.2M
₿1.94K
$29.84M
₿1.63K
Dự đoán giá Radio Caca (raca)
944 OmiseGO  OMG $0.2117
₿0.000013
-9.43 $29.79M
₿1.92K
$0.2348
₿0.000014
$0.2108
₿0.000013
$6.02M
₿279.22
$29.79M
₿1.92K
$29.79M
₿1.92K
Dự đoán giá OmiseGO (omg)
945 Firmachain  FCT $0.02954
₿0.0000010
-2.00 $29.71M
₿873.46
$0.03023
₿0.0000011
$0.02954
₿0.0000010
$236.64K
₿329.29
$30.08M
₿881.15
$29.71M
₿873.46
Dự đoán giá Firmachain (fct)
948 Wen  WEN $0.00004066
₿0.0000000040
-5.45 $29.58M
₿2.99K
$0.00004425
₿0.0000000046
$0.00004054
₿0.0000000040
$2.83M
₿906.93
$29.58M
₿2.99K
$29.58M
₿2.99K
Dự đoán giá Wen (wen)
949 Uquid Coin  UQC $2.94
₿0.00013
4.13 $29.45M
₿1.32K
$2.99
₿0.00013
$2.79
₿0.00012
$399.56K
₿40.38
$117.78M
₿5.3K
$29.45M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
950 ORIGYN  OGY $0.003343
₿0.00000015
-1.78 $29.57M
₿0
$0.003468
₿0.00000016
$0.003268
₿0.00000015
$154.62K
₿3.26
$34.84M
$29.57M
₿0
Dự đoán giá ORIGYN (ogy)
953 Radiant Capital  RDNT $0.02378
₿0.0000043
-4.24 $29.34M
₿2.11K
$0.02486
₿0.0000045
$0.02371
₿0.0000043
$4.28M
₿328.55
$35.67M
₿4.34K
$29.34M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
958 LimeWire  LMWR $0.08596
₿0.000019
-2.25 $29.15M
₿1.1K
$0.0895
₿0.000020
$0.08566
₿0.000018
$3.08M
₿73.78
$54.42M
₿15.54K
$29.15M
₿1.1K
Dự đoán giá LimeWire (lmwr)
962 VitaDAO  VITA $1.13
₿0.000039
-2.99 $28.87M
₿1.04K
$1.17
₿0.000040
$1.12
₿0.000038
$1.58M
₿5.88
$30.81M
₿1.09K
$28.87M
₿1.04K
Dự đoán giá VitaDAO (vita)
965 Renzo  REZ $0.01091
₿0.0000055
-5.88 $28.71M
$0.01161
$0.01065
$11.9M
$109.11M
$28.71M
Dự đoán giá Renzo (rez)
967 Electroneum  ETN $0.001597
₿0.000000094
3.14 $28.73M
₿1.69K
$0.001603
₿0.000000095
$0.00149
₿0.000000089
$7.71M
₿14.22
$33.55M
₿1.98K
$28.73M
₿1.69K
Dự đoán giá Electroneum (etn)
968 Dora Factory  DORA $0.02867
₿0.0000016
-2.81 $28.67M
₿1.65K
$0.02982
₿0.0000016
$0.0281
₿0.0000015
$2.62M
₿9.79
$28.67M
₿1.65K
$28.67M
₿1.65K
Dự đoán giá Dora Factory (dora)
978 MMX  MMX $0.1734
₿0.000031
2.21 $28.04M
₿0
$0.1993
₿0.000031
$0.1656
₿0.000030
$54.93K
₿0.12
$86.69M
₿4.76K
$28.04M
₿0
Dự đoán giá MMX (mmx)
980 ankrETH  ANKRETH $3,146.61
₿0.058
0.07 $28M
₿1.04K
$3,191.76
₿0.059
$3,122.27
₿0.058
$134.07K
₿0.61
$28M
₿1.04K
$28M
₿1.04K
Dự đoán giá ankrETH (ankreth)
981 Pirate Chain  ARRR $0.1422
₿0.0000031
-0.12 $27.92M
₿609.89
$0.1456
₿0.0000032
$0.1339
₿0.0000028
$121.95K
₿1.52
$28.45M
₿621.66
$27.92M
₿609.89
Dự đoán giá Pirate Chain (arrr)
984 Alien Worlds  TLM $0.004777
₿0.00000033
-4.48 $27.82M
₿1.37K
$0.005015
₿0.00000036
$0.004732
₿0.00000033
$7.7M
₿155.6
$32.05M
₿2.12K
$27.82M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây