Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Solayer Staked SOL SSOL	$160.99 ₿0.0016	-0.78	$23.53M ₿247.37	$162.98 ₿0.0017	$160.45 ₿0.0016	$139.77K ₿1.47	$23.53M ₿247.37	$23.53M ₿247.37
1088	Renzo REZ	$0.005202 ₿0.000000054	-2.24	$23.41M ₿246.84	$0.00548 ₿0.000000057	$0.005194 ₿0.000000054	$7.43M ₿77.8	$51.15M ₿539.23	$23.41M ₿246.84
1089	Nosana NOS	$0.2797 ₿0.0000029	-1.00	$23.33M ₿245.55	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$163.74K ₿1.73	$27.98M ₿294.42	$23.33M ₿245.55
1095	Gems VIP GEMS	$0.03592 ₿0.00000037	0.21	$23.13M ₿243.34	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.08M ₿11.35	$30.1M ₿316.69	$23.13M ₿243.34
1103	Hashflow HFT	$0.03314 ₿0.00000034	11.47	$22.73M ₿240.28	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.57M ₿89.14	$33.12M ₿350.16	$22.73M ₿240.28
1104	Maverick Protocol MAV	$0.02689 ₿0.00000028	-1.39	$22.66M ₿238.43	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.77M ₿19.86	$53.77M ₿565.69	$22.66M ₿238.43
1117	Propy PRO	$0.3784 ₿0.0000039	-1.76	$21.91M ₿230.37	$0.3864 ₿0.0000040	$0.3772 ₿0.0000039	$2.73M ₿19.24	$37.84M ₿397.89	$21.91M ₿230.37
1125	Origin Protocol OGN	$0.03277 ₿0.00000034	-0.96	$21.7M ₿228.42	$0.03381 ₿0.00000035	$0.03277 ₿0.00000034	$2.41M ₿25.35	$46.21M ₿486.39	$21.7M ₿228.42
1128	L2 Standard Bridged WETH (Blast) WETH	$3,307.42 ₿0.034	0.60	$21.55M ₿226.75	$3,332.14 ₿0.034	$3,279.47 ₿0.034	$99.47K ₿0.21	$21.55M ₿226.75	$21.55M ₿226.75
1134	Apu Apustaja APU	$0.00006347 ₿0.00000000066	0.18	$21.43M ₿225.39	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$686.97K ₿7.24	$21.43M ₿225.39	$21.43M ₿225.39
1136	Bone ShibaSwap BONE	$0.08564 ₿0.00000090	-1.32	$21.4M ₿225.29	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$913.56K ₿9.59	$21.41M ₿225.38	$21.4M ₿225.29
1144	Dent DENT	$0.0002222 ₿0.0000000023	-1.78	$21.26M ₿223.67	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.54M ₿16.15	$22.23M ₿233.83	$21.26M ₿223.67
1145	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.89	$21.19M ₿222.95	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.27M ₿23.94	$28.18M ₿296.48	$21.19M ₿222.95
1148	Boba Network BOBA	$0.04254 ₿0.00000044	-0.04	$21M ₿220.89	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$996.4K ₿10.51	$21.28M ₿223.76	$21M ₿220.89
1149	Saga SAGA	$0.06112 ₿0.00000064	-1.80	$20.98M ₿221.11	$0.06422 ₿0.00000067	$0.0609 ₿0.00000064	$7.63M ₿80.61	$66.47M ₿700.41	$20.98M ₿221.11
1153	Storj STORJ	$0.1442 ₿0.0000015	0.29	$20.74M ₿218.4	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$6.78M ₿76.25	$61.31M ₿645.53	$20.74M ₿218.4
1154	Simon's Cat CAT	$0.000003069 ₿0.000000000032	-1.12	$20.69M ₿218.1	$0.000003159 ₿0.000000000033	$0.000003059 ₿0.000000000032	$3.54M ₿37.26	$24.83M ₿261.68	$20.69M ₿218.1
1156	Elastos ELA	$0.8946 ₿0.0000094	-4.89	$20.63M ₿216.43	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$300.74K ₿3.17	$23.43M ₿245.81	$20.63M ₿216.43
1157	FunFair FUN	$0.001951 ₿0.000000020	0.64	$20.69M ₿218.13	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$4.92M ₿51.72	$21.47M ₿226.38	$20.69M ₿218.13
1162	Metadium META	$0.01179 ₿0.00000012	-0.51	$20.37M ₿215.36	$0.01219 ₿0.00000012	$0.01172 ₿0.00000012	$420.73K ₿4.47	$23.59M ₿249.32	$20.37M ₿215.36
1169	MARBLEX MBX	$0.07517 ₿0.00000078	0.14	$20.15M ₿211.45	$0.07602 ₿0.00000079	$0.07497 ₿0.00000078	$241.2K ₿2.54	$24.15M ₿253.5	$20.15M ₿211.45
1184	IX Swap IXS	$0.1081 ₿0.0000011	0.12	$19.47M ₿204.85	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$166.85K ₿1.76	$19.47M ₿204.85	$19.47M ₿204.85
1187	Everscale EVER	$0.009786 ₿0.00000010	1.33	$19.43M ₿204.64	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$57.9K ₿0.61	$20.72M ₿218.24	$19.43M ₿204.64
1190	Goldfinch GFI	$0.2068 ₿0.0000021	-5.52	$19.33M ₿203.35	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$218.84K ₿2.31	$23.64M ₿248.74	$19.33M ₿203.35
1191	Stader MaticX MATICX	$0.1681 ₿0.0000017	-1.50	$19.3M ₿202.83	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$67.54K ₿0.71	$19.3M ₿202.83	$19.3M ₿202.83
1194	Alchemix ALCX	$7.64 ₿0.000080	-0.42	$19.18M ₿201.91	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.43M ₿16.25	$23.68M ₿249.27	$19.18M ₿201.91
1199	Solidus Ai Tech AITECH	$0.01087 ₿0.00000011	2.23	$19.06M ₿200.53	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$5.11M ₿53.79	$21.6M ₿227.22	$19.06M ₿200.53
1203	Tribe TRIBE	$0.498 ₿0.0000052	0.89	$18.98M ₿199.69	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.66K ₿0.71	$499.08M ₿5.25K	$18.98M ₿199.69
1204	Bityuan BTY	$0.02657 ₿0.00000027	-1.28	$18.92M ₿199.14	$0.02692 ₿0.00000028	$0.02652 ₿0.00000027	$240.68K ₿2.53	$18.92M ₿199.14	$18.92M ₿199.14
1208	DeGate DG	$0.04858 ₿0.00000050	-0.81	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1211	DODO DODO	$0.01873 ₿0.00000019	-0.03	$18.73M ₿197.32	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.43M ₿184.03	$18.73M ₿197.32	$18.73M ₿197.32
1212	Vanar Chain VANRY	$0.009537 ₿0.000000098	13.07	$18.66M ₿192.55	$0.009527 ₿0.000000099	$0.008421 ₿0.000000088	$11.23M ₿114.29	$20.61M ₿212.65	$18.66M ₿192.55
1216	ANDY ETH ANDY	$0.00001858 ₿0.00000000019	-5.47	$18.58M ₿195.93	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$692.37K ₿7.28	$18.58M ₿195.93	$18.58M ₿195.93
1221	CorgiAI CORGIAI	$0.00005662 ₿0.00000000059	-1.07	$18.44M ₿194.23	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.56K ₿0.16	$21.09M ₿222.08	$18.44M ₿194.23
1226	Syscoin SYS	$0.02156 ₿0.00000022	-0.79	$18.3M ₿192.45	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.38M ₿25.04	$18.3M ₿192.45	$18.3M ₿192.45
1245	Phoenix PHB	$0.2849 ₿0.0000030	-0.14	$17.64M ₿185.53	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.94M ₿20.45	$17.64M ₿185.53	$17.64M ₿185.53
1246	Beta Finance BETA	$0.01758 ₿0.00000018	-5.63	$17.59M ₿184.98	$0.01863 ₿0.00000019	$0.01729 ₿0.00000018	$8.84K ₿0.09	$17.59M ₿184.98	$17.59M ₿184.98
1247	Autonolas OLAS	$0.07673 ₿0.00000080	-2.26	$17.59M ₿185.18	$0.07868 ₿0.00000082	$0.07628 ₿0.00000080	$268.56K ₿2.82	$36.27M ₿381.88	$17.59M ₿185.18
1248	Neutron NTRN	$0.02698 ₿0.00000028	-2.05	$17.55M ₿184.92	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.4M ₿14.78	$26.96M ₿284.15	$17.55M ₿184.92
1264	LimeWire LMWR	$0.04658 ₿0.00000047	4.30	$17.08M ₿177.64	$0.05177 ₿0.00000054	$0.04466 ₿0.00000046	$2.1M ₿21.42	$29.34M ₿305.18	$17.08M ₿177.64
1272	My Neighbor Alice ALICE	$0.1845 ₿0.0000019	1.45	$16.98M ₿178.84	$0.2005 ₿0.0000020	$0.1818 ₿0.0000019	$23.68M ₿248.85	$18.44M ₿194.22	$16.98M ₿178.84
1273	Firmachain FCT	$0.01546 ₿0.00000016	-8.35	$17.13M ₿178.54	$0.017 ₿0.00000017	$0.01479 ₿0.00000015	$8.95M ₿93.72	$17.37M ₿181.07	$17.13M ₿178.54
1277	CONX CONX	$0.01897 ₿0.00000019	0.88	$16.91M ₿178.1	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$156.13K ₿1.64	$37.94M ₿399.53	$16.91M ₿178.1
1282	Polyhedra Network ZKJ	$0.04017 ₿0.00000042	-4.19	$16.76M ₿176.49	$0.04268 ₿0.00000044	$0.04011 ₿0.00000042	$2.02M ₿21.23	$40.17M ₿423.14	$16.76M ₿176.49
1289	Cudos CUDOS	$0.002257 ₿0.000000023	0.55	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1293	Mobox MBOX	$0.03314 ₿0.00000034	2.58	$16.59M ₿174.68	$0.03537 ₿0.00000037	$0.03231 ₿0.00000033	$9.48M ₿99.62	$18.25M ₿192.14	$16.59M ₿174.68
1302	Portal PORTAL	$0.02151 ₿0.00000022	-1.64	$16.39M ₿173.18	$0.02258 ₿0.00000023	$0.02149 ₿0.00000022	$5.77M ₿61.51	$21.5M ₿227.17	$16.39M ₿173.18
1306	ThunderCore TT	$0.001241 ₿0.000000013	-3.16	$16.29M ₿172.06	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.35M ₿14.36	$16.29M ₿172.06	$16.29M ₿172.06
1309	Alien Worlds TLM	$0.00251 ₿0.000000026	0.47	$16.23M ₿170.68	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.74M ₿91.95	$17.31M ₿182.05	$16.23M ₿170.68
1313	Hamster Kombat HMSTR	$0.000251 ₿0.0000000026	0.41	$16.17M ₿170.19	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.18M ₿116.08	$25.11M ₿264.37	$16.17M ₿170.19
1314	TokenFi TOKEN	$0.004807 ₿0.000000050	-1.11	$16.14M ₿169.69	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.64M ₿16.84	$48.06M ₿505.42	$16.14M ₿169.69
1317	Radix XRD	$0.001205 ₿0.000000012	-3.14	$16.09M ₿169.64	$0.001257 ₿0.000000013	$0.001206 ₿0.000000012	$181.39K ₿1.91	$16.09M ₿169.65	$16.09M ₿169.64
1318	DexTools DEXT	$0.2264 ₿0.0000023	-0.57	$16.05M ₿169.24	$0.2279 ₿0.0000023	$0.2082 ₿0.0000021	$26.21K ₿0.28	$25.49M ₿268.82	$16.05M ₿169.24
1332	Clash of Lilliput COL	$0.1904 ₿0.0000020	-0.31	$15.63M ₿164.92	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.38K ₿0.05	$190.42M ₿2.01K	$15.63M ₿164.92
1343	Radicle RAD	$0.3104 ₿0.0000032	0.39	$15.47M ₿162.94	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.43M ₿67.9	$31.04M ₿327	$15.47M ₿162.94
1358	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.48	$14.96M ₿157.46	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$545.1K ₿5.73	$14.96M ₿157.46	$14.96M ₿157.46
1363	Wanchain WAN	$0.07422 ₿0.00000078	0.03	$14.76M ₿155.07	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.12M ₿11.65	$15.59M ₿163.8	$14.76M ₿155.07
1368	Orchid Protocol OXT	$0.02481 ₿0.00000026	-0.15	$14.68M ₿154.64	$0.02579 ₿0.00000027	$0.02477 ₿0.00000026	$1.54M ₿16.3	$24.82M ₿261.42	$14.68M ₿154.64
1378	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿152.15	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$26.81 ₿0	$14.46M ₿152.15	$14.46M ₿152.15
1382	PlatON Network LAT	$0.00212 ₿0.000000022	-1.86	$14.41M ₿151.73	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.34M ₿340.52	$21.73M ₿228.77	$14.41M ₿151.73
1388	Ampleforth AMPL	$1.27 ₿0.000013	0.15	$14.36M ₿151.08	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.02K ₿0.11	$15.33M ₿161.29	$14.36M ₿151.08
1392	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.78	$14.33M ₿150.72	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$242.73K ₿2.55	$15.92M ₿167.42	$14.33M ₿150.72
1400	Gitcoin GTC	$0.1463 ₿0.0000015	4.38	$14.1M ₿148.42	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.52	$14.63M ₿153.99	$14.1M ₿148.42
1406	TrustToken TRU	$0.0102 ₿0.00000010	-0.55	$13.98M ₿147.84	$0.01057 ₿0.00000011	$0.01019 ₿0.00000010	$2.36M ₿33.46	$14.13M ₿149.42	$13.98M ₿147.84
1407	Synapse SYN	$0.06351 ₿0.00000066	-2.27	$13.91M ₿146.13	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.43M ₿15.04	$15.88M ₿166.76	$13.91M ₿146.13
1420	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.05	$13.69M ₿144.02	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.22K ₿0.18	$13.69M ₿144.02	$13.69M ₿144.02
1421	Access Protocol ACS	$0.0003011 ₿0.0000000031	-0.75	$13.65M ₿143.74	$0.0003059 ₿0.0000000032	$0.0003009 ₿0.0000000031	$426.02K ₿4.5	$27.01M ₿284.4	$13.65M ₿143.74
1431	Forta FORT	$0.02152 ₿0.00000022	-0.13	$13.55M ₿142.48	$0.02161 ₿0.00000022	$0.02144 ₿0.00000022	$190.53K ₿2	$21.54M ₿226.42	$13.55M ₿142.48
1436	DAO Maker DAO	$0.05374 ₿0.00000056	-0.12	$13.48M ₿141.89	$0.05424 ₿0.00000057	$0.05371 ₿0.00000056	$303.17K ₿3.5	$14.91M ₿156.94	$13.48M ₿141.89
1445	Zeus Network ZEUS	$0.01617 ₿0.00000016	1.28	$13.29M ₿138	$0.01636 ₿0.00000017	$0.01584 ₿0.00000016	$1.51M ₿15.74	$16.17M ₿167.84	$13.29M ₿138
1446	MCOIN MCOIN	$0.07508 ₿0.00000079	-1.19	$13.29M ₿139.9	$0.07613 ₿0.00000079	$0.07494 ₿0.00000078	$256.08K ₿2.71	$37.55M ₿395.19	$13.29M ₿139.9
1459	Red Pulse Phoenix PHB	$0.003851 ₿0.000000040	27.74	$13.04M ₿137.25	$0.003852 ₿0.000000040	$0.003015 ₿0.000000031	$0.03 ₿0	$13.06M ₿137.47	$13.04M ₿137.25
1460	Fwog FWOG	$0.01332 ₿0.00000014	-0.29	$13.03M ₿136.76	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.38M ₿25.05	$13.03M ₿136.76	$13.03M ₿136.76
1461	Alephium ALPH	$0.1039 ₿0.0000010	-4.13	$13.01M ₿137.07	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$190.2K ₿1.88	$22.69M ₿239.03	$13.01M ₿137.07
1462	Radiant Capital RDNT	$0.01005 ₿0.00000010	-0.82	$12.99M ₿136.89	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.62M ₿27.59	$15.08M ₿158.92	$12.99M ₿136.89
1466	ARPA ARPA	$0.01316 ₿0.00000013	0.05	$12.93M ₿136.07	$0.01359 ₿0.00000014	$0.01307 ₿0.00000013	$5.55M ₿58.59	$26.33M ₿277.07	$12.93M ₿136.07
1472	Hooked Protocol HOOK	$0.04018 ₿0.00000042	-0.08	$12.87M ₿135.39	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$4.96M ₿62.6	$20.11M ₿211.55	$12.87M ₿135.39
1484	Humans.ai HEART	$0.001628 ₿0.000000017	-3.87	$12.7M ₿133.77	$0.001694 ₿0.000000017	$0.001626 ₿0.000000017	$165.16K ₿1.74	$12.7M ₿133.77	$12.7M ₿133.77
1494	Compound USD Coin CUSDC	$0.02558 ₿0.00000026	1.06	$12.58M ₿130.95	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$53.14 ₿0	$12.58M ₿130.95	$12.58M ₿130.95
1505	Bitrise Token BRISE	$0.00000003129 ₿0.00000000000032	0.22	$12.39M ₿130.33	$0.00000003159 ₿0.00000000000033	$0.00000003116 ₿0.00000000000032	$1.78M ₿17.33	$13.37M ₿140.66	$12.39M ₿130.33
1510	Vulcan Forged PYR	$0.5128 ₿0.0000054	1.25	$12.26M ₿129.34	$0.5683 ₿0.0000059	$0.5064 ₿0.0000053	$12.57M ₿132.31	$25.65M ₿270.61	$12.26M ₿129.34
1511	NEURALAI NEURAL	$1.23 ₿0.000012	0.71	$12.26M ₿129.15	$1.23 ₿0.000012	$1.19 ₿0.000012	$37.33K ₿0.39	$12.26M ₿129.15	$12.26M ₿129.15
1512	THORSwap THOR	$0.07767 ₿0.00000081	-2.89	$12.26M ₿129.09	$0.08174 ₿0.00000085	$0.07766 ₿0.00000081	$13.44K ₿0.14	$16.4M ₿172.71	$12.26M ₿129.09
1515	TomoChain VIC	$0.09765 ₿0.0000010	-0.33	$12.2M ₿128.12	$0.1014 ₿0.0000010	$0.09704 ₿0.0000010	$1.05M ₿11.27	$20.51M ₿215.35	$12.2M ₿128.12
1518	Oraichain Token ORAI	$0.622 ₿0.0000065	0.09	$12.15M ₿127.06	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$323.94K ₿3.37	$12.3M ₿128.64	$12.15M ₿127.06
1526	LUKSO LYX	$0.3936 ₿0.0000041	-0.56	$12.02M ₿126.54	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$729.16K ₿7.68	$16.58M ₿174.52	$12.02M ₿126.54
1527	Oasys OAS	$0.001906 ₿0.000000020	0.62	$12.02M ₿126.46	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$146.98K ₿1.55	$19.06M ₿200.6	$12.02M ₿126.46
1537	Gearbox GEAR	$0.00119 ₿0.000000012	0.10	$11.9M ₿124.85	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$113.67K ₿1.46	$11.9M ₿124.85	$11.9M ₿124.85
1541	OmiseGO OMG	$0.0846 ₿0.00000089	1.52	$11.87M ₿124.8	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$537.41K ₿5.63	$11.87M ₿124.8	$11.87M ₿124.8
1544	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	0.48	$11.83M ₿123.95	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$853.17K ₿8.96	$11.83M ₿123.95	$11.83M ₿123.95
1548	Poollotto.finance PLT	$0.7331 ₿0.0000077	3.18	$11.78M ₿123.86	$0.7372 ₿0.0000077	$0.7041 ₿0.0000073	$41.1 ₿0	$14.14M ₿148.57	$11.78M ₿123.86
1557	The Doge NFT DOG	$0.0008528 ₿0.0000000089	-8.56	$11.67M ₿122.77	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$231.08K ₿2.43	$14.47M ₿152.21	$11.67M ₿122.77
1564	RAMP RAMP	$0.02777 ₿0.00000029	0.05	$11.41M ₿119.97	$0.0294 ₿0.00000030	$0.02769 ₿0.00000029	$3.89 ₿0	$27.77M ₿291.91	$11.41M ₿119.97
1567	Badger DAO BADGER	$0.5746 ₿0.0000060	0.50	$11.45M ₿120.55	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.1M ₿11.61	$12.07M ₿127.02	$11.45M ₿120.55
1569	Automata ATA	$0.01948 ₿0.00000020	-0.20	$11.44M ₿120.53	$0.02015 ₿0.00000021	$0.0194 ₿0.00000020	$7.7M ₿81.93	$19.47M ₿205.06	$11.44M ₿120.53
1571	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	-0.53	$11.4M ₿119.87	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$282.12K ₿2.97	$41.91M ₿440.8	$11.4M ₿119.87
1576	VitaDAO VITA	$0.4394 ₿0.0000046	-4.42	$11.31M ₿118.95	$0.4599 ₿0.0000048	$0.439 ₿0.0000046	$640.48K ₿6.74	$12.31M ₿129.44	$11.31M ₿118.95
1592	Mythos MYTH	$0.01357 ₿0.00000014	2.14	$10.98M ₿114.71	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$33.11K ₿0.35	$13.79M ₿144.04	$10.98M ₿114.71
1597	NKN NKN	$0.01367 ₿0.00000014	-2.10	$10.88M ₿114.65	$0.01421 ₿0.00000014	$0.01366 ₿0.00000014	$682.8K ₿7.12	$10.88M ₿114.65	$10.88M ₿114.65
1602	Bobo Coin BOBO	$0.0000001627 ₿0.0000000000017	1.53	$10.8M ₿113.74	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$398.64K ₿4.19	$10.82M ₿113.88	$10.8M ₿113.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}