Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (823)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1532	Pangolin PNG	$0.02229 ₿0.00000036	1.93	$5.21M ₿84.98	$0.02241 ₿0.00000036	$0.0217 ₿0.00000035	$789.52K ₿13.19	$11.99M ₿195.55	$5.21M ₿84.98
1539	TomoChain VIC	$0.04069 ₿0.00000066	-13.12	$5.16M ₿83.84	$0.04765 ₿0.00000077	$0.04032 ₿0.00000064	$3.66M ₿58.73	$8.54M ₿138.86	$5.16M ₿83.84
1541	LimeWire LMWR	$0.01396 ₿0.00000022	7.41	$5.13M ₿83.75	$0.01685 ₿0.00000027	$0.01282 ₿0.00000021	$2.42M ₿39.41	$8.82M ₿143.87	$5.13M ₿83.75
1547	Orchid Protocol OXT	$0.008693 ₿0.00000014	-3.75	$5.1M ₿84.64	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$1.4M ₿22.86	$8.62M ₿143.08	$5.1M ₿84.64
1551	Dora Factory DORA	$0.005075 ₿0.000000083	1.16	$5.08M ₿83.05	$0.005253 ₿0.000000085	$0.004925 ₿0.000000081	$343.05K ₿5.64	$5.08M ₿83.05	$5.08M ₿83.05
1555	GamerCoin GHX	$0.007193 ₿0.00000011	1.57	$5.06M ₿82.65	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$300.29K ₿4.89	$5.82M ₿95.02	$5.06M ₿82.65
1563	The Doge NFT DOG	$0.000361 ₿0.0000000058	0.77	$5.02M ₿81.58	$0.0003656 ₿0.0000000059	$0.0003518 ₿0.0000000057	$31.79K ₿0.52	$6.13M ₿99.57	$5.02M ₿81.58
1567	Sundog SUNDOG	$0.004968 ₿0.000000080	0.96	$4.97M ₿80.39	$0.005055 ₿0.000000081	$0.004708 ₿0.000000076	$4.37M ₿71.85	$4.97M ₿80.39	$4.97M ₿80.39
1569	PlatON Network LAT	$0.0007214 ₿0.000000011	-5.01	$4.98M ₿81.45	$0.0007595 ₿0.000000012	$0.0007206 ₿0.000000011	$1.57M ₿26.67	$7.4M ₿120.89	$4.98M ₿81.45
1571	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	ANDY ETH ANDY	$0.000004879 ₿0.000000000080	8.44	$4.88M ₿80.7	$0.000005219 ₿0.000000000084	$0.00000447 ₿0.000000000073	$156.42K ₿2.43	$4.88M ₿80.7	$4.88M ₿80.7
1595	Covalent X Token CXT	$0.004963 ₿0.000000081	-0.24	$4.8M ₿78.56	$0.004998 ₿0.000000082	$0.004903 ₿0.000000079	$226.39K ₿3.95	$4.96M ₿81.23	$4.8M ₿78.56
1608	Fwog FWOG	$0.004838 ₿0.000000079	10.82	$4.72M ₿77.53	$0.005027 ₿0.000000080	$0.004337 ₿0.000000071	$2.94M ₿48.26	$4.72M ₿77.53	$4.72M ₿77.53
1610	Telos TLOS	$0.0112 ₿0.00000018	-1.43	$4.71M ₿77.28	$0.0114 ₿0.00000018	$0.01119 ₿0.00000017	$629.84K ₿10.31	$4.71M ₿77.28	$4.71M ₿77.28
1611	crow with knife CAW	$0.000000006142 ₿0.00000000000010	3.20	$4.71M ₿76.81	$0.000000006217 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$7.43K ₿0.12	$4.71M ₿76.81	$4.71M ₿76.81
1615	MATH MATH	$0.02479 ₿0.00000040	0.34	$4.68M ₿76.24	$0.02513 ₿0.00000040	$0.02449 ₿0.00000039	$114.54K ₿1.87	$4.96M ₿80.77	$4.68M ₿76.24
1617	NEM XEM	$0.0005196 ₿0.0000000084	-5.91	$4.68M ₿76.31	$0.000553 ₿0.0000000091	$0.0005146 ₿0.0000000083	$253.52K ₿4.16	$4.68M ₿76.31	$4.68M ₿76.31
1639	Alephium ALPH	$0.03411 ₿0.00000055	0.73	$4.55M ₿74.29	$0.03426 ₿0.00000056	$0.03359 ₿0.00000053	$88.63K ₿1.45	$7.57M ₿123.52	$4.55M ₿74.29
1646	Polyhedra Network ZKJ	$0.008506 ₿0.00000014	13.62	$4.51M ₿75.68	$0.009016 ₿0.00000014	$0.007443 ₿0.00000012	$2.37M ₿38.64	$8.49M ₿142.31	$4.51M ₿75.68
1650	Bitcoin Gold BTG	$0.2551 ₿0.0000041	-11.97	$4.47M ₿72.9	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$40.24 ₿0	$4.47M ₿72.9	$4.47M ₿72.9
1659	NEURALAI NEURAL	$0.4434 ₿0.0000072	6.03	$4.43M ₿72.22	$0.4642 ₿0.0000075	$0.4167 ₿0.0000068	$48.76K ₿0.8	$4.43M ₿72.22	$4.43M ₿72.22
1662	NKN NKN	$0.005461 ₿0.000000088	-2.60	$4.41M ₿71.27	$0.005985 ₿0.000000096	$0.005439 ₿0.000000087	$187.46K ₿3.02	$4.41M ₿71.27	$4.41M ₿71.27
1664	Dimitra DMTR	$0.006064 ₿0.000000099	-0.08	$4.4M ₿71.76	$0.006277 ₿0.00000010	$0.005976 ₿0.000000097	$116.25K ₿1.9	$5.89M ₿96.1	$4.4M ₿71.76
1674	DIMO DIMO	$0.008578 ₿0.00000013	1.18	$4.3M ₿70.12	$0.008632 ₿0.00000014	$0.008456 ₿0.00000013	$13.77K ₿0.22	$8.57M ₿139.72	$4.3M ₿70.12
1706	Daddy Tate DADDY	$0.006746 ₿0.00000011	3.25	$4.05M ₿66.18	$0.006903 ₿0.00000011	$0.006368 ₿0.00000010	$137.92K ₿2.26	$4.05M ₿66.18	$4.05M ₿66.18
1711	dYdX ETHDYDX	$0.1366 ₿0.0000022	3.33	$4.04M ₿66.09	$0.1426 ₿0.0000022	$0.1314 ₿0.0000021	$7.06M ₿114.57	$108.98M ₿1.78K	$4.04M ₿66.09
1718	Pixels PIXEL	$0.005219 ₿0.000000085	-1.32	$4.02M ₿65.59	$0.005545 ₿0.000000089	$0.005192 ₿0.000000085	$5.86M ₿94.46	$26.04M ₿425.32	$4.02M ₿65.59
1719	Litentry LIT	$0.08688 ₿0.0000014	-44.42	$3.93M ₿64.71	$0.1563 ₿0.0000027	$0.08697 ₿0.0000014	$160.81K ₿2.69	$8.7M ₿143.27	$3.93M ₿64.71
1722	OctaSpace OCTA	$0.08877 ₿0.0000014	0.69	$3.95M ₿64.41	$0.09244 ₿0.0000015	$0.08804 ₿0.0000013	$128.02K ₿2.09	$3.95M ₿64.41	$3.95M ₿64.41
1725	Boson Protocol BOSON	$0.02718 ₿0.00000044	6.87	$3.93M ₿64.15	$0.02734 ₿0.00000044	$0.02531 ₿0.00000041	$45.93K ₿0.75	$5.44M ₿88.67	$3.93M ₿64.15
1733	Bluzelle BLZ	$0.008255 ₿0.00000013	1.87	$3.91M ₿63.35	$0.008366 ₿0.00000013	$0.00808 ₿0.00000013	$122.65K ₿1.97	$4.14M ₿67.19	$3.91M ₿63.35
1741	Steem Dollars SBD	$0.3956 ₿0.0000064	-20.28	$3.88M ₿63.3	$0.4963 ₿0.0000082	$0.3877 ₿0.0000062	$1.52M ₿24.64	$3.88M ₿63.3	$3.88M ₿63.3
1746	Ampleforth AMPL	$1.22 ₿0.000019	9.63	$3.85M ₿62.64	$1.24 ₿0.000019	$1.11 ₿0.000018	$6.51K ₿0.11	$4.11M ₿66.87	$3.85M ₿62.64
1748	Tectum TET	$0.3856 ₿0.0000063	9.45	$3.83M ₿62.82	$0.3928 ₿0.0000063	$0.3461 ₿0.0000056	$49.25K ₿0.64	$3.86M ₿63.23	$3.83M ₿62.82
1762	Agoric BLD	$0.005415 ₿0.000000086	2.05	$3.76M ₿60.46	$0.00553 ₿0.000000089	$0.005215 ₿0.000000084	$27.33K ₿0.44	$5.78M ₿93.07	$3.76M ₿60.46
1767	0x0 0X0	$0.004196 ₿0.000000068	3.97	$3.74M ₿60.91	$0.0043 ₿0.000000068	$0.00401 ₿0.000000066	$3.85K ₿0.06	$3.74M ₿60.91	$3.74M ₿60.91
1772	Shadow Token SHDW	$0.02193 ₿0.00000035	2.94	$3.71M ₿60.45	$0.02219 ₿0.00000035	$0.02123 ₿0.00000034	$15.06K ₿0.25	$3.71M ₿60.45	$3.71M ₿60.45
1774	Oasys OAS	$0.000549 ₿0.0000000089	11.22	$3.68M ₿59.65	$0.0005645 ₿0.0000000090	$0.0004847 ₿0.0000000079	$288.74K ₿4.66	$5.49M ₿88.94	$3.68M ₿59.65
1779	Mobox MBOX	$0.006643 ₿0.00000010	-6.28	$3.65M ₿59.61	$0.007278 ₿0.00000011	$0.006582 ₿0.00000010	$6.24M ₿101.26	$3.65M ₿59.61	$3.65M ₿59.61
1786	Humans.ai HEART	$0.0004641 ₿0.0000000075	6.83	$3.62M ₿59.17	$0.0004716 ₿0.0000000076	$0.0004315 ₿0.0000000071	$93.36K ₿1.58	$3.62M ₿59.17	$3.62M ₿59.17
1797	Dent DENT	$0.00003642 ₿0.00000000059	4.46	$3.56M ₿57.27	$0.00003808 ₿0.00000000062	$0.00003457 ₿0.00000000057	$169.23K ₿3.71	$3.72M ₿59.87	$3.56M ₿57.27
1800	Star Atlas DAO POLIS	$0.01029 ₿0.00000016	10.48	$3.54M ₿57.79	$0.01056 ₿0.00000017	$0.009292 ₿0.00000015	$16.49K ₿0.27	$3.71M ₿60.45	$3.54M ₿57.79
1818	Contentos COS	$0.000663 ₿0.000000010	-7.02	$3.44M ₿56.1	$0.000725 ₿0.000000011	$0.0006613 ₿0.000000010	$2.38M ₿39.29	$6.57M ₿107.29	$3.44M ₿56.1
1839	MUMU THE BULL MUMU	$0.000001439 ₿0.000000000023	19.68	$3.35M ₿54.57	$0.000001489 ₿0.000000000023	$0.00000119 ₿0.000000000019	$156.37K ₿2.55	$3.35M ₿54.57	$3.35M ₿54.57
1847	NetMind Token NMT	$0.05481 ₿0.00000089	3.19	$3.31M ₿53.99	$0.055 ₿0.00000089	$0.05307 ₿0.00000084	$61.48K ₿1	$7.87M ₿128.36	$3.31M ₿53.99
1848	Trias Token TRIAS	$0.3307 ₿0.0000053	-3.35	$3.31M ₿53.92	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$73.7 ₿0	$3.31M ₿53.92	$3.31M ₿53.92
1853	Gearbox GEAR	$0.0003271 ₿0.0000000053	2.59	$3.27M ₿53.23	$0.0003346 ₿0.0000000054	$0.0003183 ₿0.0000000052	$121.91 ₿0	$3.27M ₿53.23	$3.27M ₿53.23
1860	Aavegotchi GHST	$0.06339 ₿0.0000010	-1.63	$3.24M ₿52.65	$0.06847 ₿0.0000011	$0.05945 ₿0.00000095	$674.69K ₿11.19	$3.35M ₿54.29	$3.24M ₿52.65
1881	Wen WEN	$0.000004359 ₿0.000000000071	-0.72	$3.17M ₿51.8	$0.000004779 ₿0.000000000077	$0.000004349 ₿0.000000000070	$200.14K ₿3.27	$3.17M ₿51.8	$3.17M ₿51.8
1882	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1883	Clover Finance CLV	$0.002583 ₿0.000000042	-1.68	$3.16M ₿52	$0.002733 ₿0.000000044	$0.002582 ₿0.000000042	$43.43K ₿0.67	$5.17M ₿84.95	$3.16M ₿52
1900	Karrat KARRAT	$0.003713 ₿0.000000060	-3.44	$3.09M ₿49.95	$0.004101 ₿0.000000066	$0.003662 ₿0.000000058	$190.21K ₿3.04	$3.74M ₿60.35	$3.09M ₿49.95
1912	Nakamoto Games NAKA	$0.04679 ₿0.00000076	-0.81	$3.04M ₿49.67	$0.04742 ₿0.00000078	$0.04679 ₿0.00000075	$829.17K ₿13.14	$8.43M ₿137.57	$3.04M ₿49.67
1915	FEED EVERY GORILLA FEG	$0.00003142 ₿0.00000000051	1.81	$3.03M ₿49.4	$0.00003152 ₿0.00000000051	$0.00003084 ₿0.00000000049	$330.79K ₿5.41	$3.03M ₿49.4	$3.03M ₿49.4
1927	REN REN	$0.002999 ₿0.000000048	4.17	$3M ₿48.29	$0.003176 ₿0.000000051	$0.002859 ₿0.000000046	$3.28K ₿2.99	$3M ₿48.29	$3M ₿48.29
1943	Gems VIP GEMS	$0.004545 ₿0.000000073	3.86	$2.93M ₿47.68	$0.004618 ₿0.000000074	$0.004364 ₿0.000000072	$260.43K ₿2.59	$3.81M ₿62.05	$2.93M ₿47.68
1951	Fidu FIDU	$0.07447 ₿0.0000012	-0.01*	$2.89M ₿47.13	$0.07448 ₿0.0000012	$0.07445 ₿0.0000011	$10.62K ₿0.17	$2.89M ₿47.13	$2.89M ₿47.13
1962	Bellscoin BELLS	$0.04669 ₿0.00000076	0.34	$2.85M ₿46.54	$0.04714 ₿0.00000077	$0.04617 ₿0.00000074	$86.43K ₿1.42	$2.85M ₿46.54	$2.85M ₿46.54
1965	Zeus Network ZEUS	$0.002888 ₿0.000000051	50.57	$2.77M ₿47.98	$0.003411 ₿0.000000055	$0.001917 ₿0.000000031	$8.24M ₿130.71	$2.97M ₿51.51	$2.77M ₿47.98
1973	Sleepless AI AI	$0.0217 ₿0.00000035	-0.86	$2.82M ₿46.28	$0.02294 ₿0.00000037	$0.02166 ₿0.00000035	$6.98M ₿113.89	$21.73M ₿355.99	$2.82M ₿46.28
1986	Skey Network SKEY	$0.003418 ₿0.000000056	2.41	$2.77M ₿45.2	$0.003486 ₿0.000000055	$0.003319 ₿0.000000053	$40.82K ₿0.67	$3.43M ₿55.98	$2.77M ₿45.2
1996	Beta Finance BETA	$0.006289 ₿0.00000010	2.01	$2.72M ₿44.23	$0.006428 ₿0.00000010	$0.006105 ₿0.00000010	$11.68 ₿0	$6.29M ₿102.41	$2.72M ₿44.23
2014	REI Network REI	$0.00272 ₿0.000000044	0.86	$2.69M ₿43.78	$0.002746 ₿0.000000044	$0.002494 ₿0.000000040	$784.49K ₿12.73	$2.72M ₿44.37	$2.69M ₿43.78
2017	Komodo KMD	$0.01899 ₿0.00000030	349.71	$2.67M ₿42.95	$0.01899 ₿0.00000030	$0.004174 ₿0.000000068	$26.24 ₿0	$2.67M ₿42.95	$2.67M ₿42.95
2022	SOLO Coin SOLO	$0.01726 ₿0.00000028	13.24	$2.65M ₿43.39	$0.01771 ₿0.00000028	$0.01524 ₿0.00000025	$7.11K ₿0.11	$2.65M ₿43.39	$2.65M ₿43.39
2024	Cryptex Finance CTX	$0.3145 ₿0.0000051	-6.28	$2.65M ₿43.1	$0.3898 ₿0.0000062	$0.3137 ₿0.0000051	$1.6M ₿26.02	$3.15M ₿51.2	$2.65M ₿43.1
2057	PeiPei PEIPEI	$0.00000000609 ₿0.00000000000010	3.89	$2.56M ₿42.08	$0.000000006397 ₿0.00000000000010	$0.000000005848 ₿0.000000000000096	$352.43K ₿5.79	$2.56M ₿42.08	$2.56M ₿42.08
2060	Myro $MYRO	$0.002546 ₿0.000000041	-1.35	$2.55M ₿41.5	$0.002671 ₿0.000000043	$0.002536 ₿0.000000041	$1.83M ₿29.94	$2.55M ₿41.5	$2.55M ₿41.5
2105	GameFi GAFI	$0.219 ₿0.0000035	-0.88	$2.4M ₿39.33	$0.2234 ₿0.0000036	$0.2191 ₿0.0000034	$23.93K ₿0.4	$3.28M ₿53.74	$2.4M ₿39.33
2108	Mythos MYTH	$0.003006 ₿0.000000049	-0.61	$2.39M ₿38.99	$0.003126 ₿0.000000050	$0.002992 ₿0.000000048	$1.37K ₿0.02	$3M ₿48.96	$2.39M ₿38.99
2154	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	8.89	$2.25M ₿36.83	$0.000000000012 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$443.53K ₿7.24	$2.25M ₿36.83	$2.25M ₿36.83
2164	Kadena KDA	$0.006596 ₿0.00000010	1.02	$2.23M ₿36.43	$0.006763 ₿0.00000010	$0.006475 ₿0.00000010	$8.54K ₿0.14	$2.23M ₿36.43	$2.23M ₿36.43
2165	Propbase PROPS	$0.00454 ₿0.000000074	0.21	$2.22M ₿36.24	$0.00455 ₿0.000000074	$0.004508 ₿0.000000071	$500.33K ₿8.17	$5.45M ₿88.82	$2.22M ₿36.24
2186	Aleph Zero AZERO	$0.007113 ₿0.00000011	5.44	$2.15M ₿35.11	$0.007381 ₿0.00000011	$0.006596 ₿0.00000010	$104.64K ₿1.71	$3.7M ₿60.39	$2.15M ₿35.11
2192	Pirate Nation Token PIRATE	$0.002988 ₿0.000000048	-9.71	$2.14M ₿34.94	$0.003309 ₿0.000000054	$0.002971 ₿0.000000048	$138.9K ₿1.53	$2.92M ₿47.65	$2.14M ₿34.94
2198	Kendu KENDU	$0.000002139 ₿0.000000000034	5.18	$2.13M ₿34.62	$0.000002169 ₿0.000000000034	$0.00000203 ₿0.000000000033	$1.8K ₿0.03	$2.14M ₿34.74	$2.13M ₿34.62
2265	RETARDIO RETARDIO	$0.001925 ₿0.000000031	3.49	$1.92M ₿31.53	$0.002086 ₿0.000000033	$0.001857 ₿0.000000030	$619.78K ₿10.12	$1.92M ₿31.53	$1.92M ₿31.53
2278	Tenset 10SET	$0.01214 ₿0.00000020	0.08	$1.9M ₿31.28	$0.01267 ₿0.00000020	$0.01187 ₿0.00000019	$152.42K ₿2.52	$1.9M ₿31.28	$1.9M ₿31.28
2296	RAMP RAMP	$0.01537 ₿0.00000025	3.49	$1.87M ₿30.38	$0.01558 ₿0.00000025	$0.01481 ₿0.00000024	$227.06 ₿0	$1.87M ₿30.38	$1.87M ₿30.38
2304	Mr. Miggles MIGGLES	$0.001925 ₿0.000000031	10.12	$1.85M ₿30.07	$0.001954 ₿0.000000031	$0.001724 ₿0.000000028	$203.59K ₿3.36	$1.85M ₿30.07	$1.85M ₿30.07
2316	Indigo Protocol INDY	$0.09614 ₿0.0000015	9.04	$1.82M ₿29.76	$0.09938 ₿0.0000015	$0.08771 ₿0.0000014	$10.9K ₿0.18	$3.36M ₿54.88	$1.82M ₿29.76
2320	MANEKI MANEKI	$0.0002052 ₿0.0000000033	2.67	$1.82M ₿29.64	$0.0002097 ₿0.0000000033	$0.0001984 ₿0.0000000032	$187.52K ₿3.06	$1.82M ₿29.74	$1.82M ₿29.64
2325	Ampleforth Governance Token FORTH	$0.1685 ₿0.0000027	-0.01*	$1.81M ₿29.47	$0.1818 ₿0.0000030	$0.1658 ₿0.0000026	$1.08M ₿17.51	$2.58M ₿42.12	$1.81M ₿29.47
2329	Hooked Protocol HOOK	$0.00626 ₿0.00000010	-2.18	$1.77M ₿29.61	$0.00669 ₿0.00000010	$0.006165 ₿0.00000010	$167.23K ₿2.75	$3.08M ₿51.46	$1.77M ₿29.61
2330	Stafi FIS	$0.01156 ₿0.00000018	-2.28	$1.8M ₿29.42	$0.01244 ₿0.00000019	$0.01156 ₿0.00000018	$122.9K ₿2	$1.8M ₿29.42	$1.8M ₿29.42
2332	Tron Bull BULL	$0.001764 ₿0.000000029	-0.90	$1.76M ₿29.78	$0.001949 ₿0.000000031	$0.001726 ₿0.000000028	$123.87K ₿2.02	$1.76M ₿29.78	$1.76M ₿29.78
2368	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2397	Polymath POLY	$0.01496 ₿0.00000024	0.35	$1.64M ₿26.87	$0.0153 ₿0.00000024	$0.01487 ₿0.00000023	$1.63K ₿0.03	$14.96M ₿244.79	$1.64M ₿26.87
2426	Ribbon Finance RBN	$0.0193 ₿0.00000030	3.46	$1.6M ₿25.66	$0.01939 ₿0.00000031	$0.0186 ₿0.00000030	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2438	MMX MMX	$0.00919 ₿0.00000015	17.42	$1.57M ₿25.68	$0.0095 ₿0.00000015	$0.007826 ₿0.00000012	$742.31 ₿0.01	$4.59M ₿74.92	$1.57M ₿25.68
2441	Kin KIN	$0.0000005949 ₿0.0000000000096	0.13	$1.57M ₿25.59	$0.0000006058 ₿0.0000000000098	$0.0000005849 ₿0.0000000000093	$50.98K ₿0.82	$1.57M ₿25.59	$1.57M ₿25.59
2491	Swipe SXP	$0.002199 ₿0.000000035	-49.36	$1.48M ₿24.16	$0.00452 ₿0.000000072	$0.002199 ₿0.000000035	$215.34 ₿0	$1.48M ₿24.16	$1.48M ₿24.16
2511	Aragon ANT	$0.03625 ₿0.00000058	7.33	$1.45M ₿23.62	$0.03693 ₿0.00000059	$0.03368 ₿0.00000055	$29.05 ₿0	$1.57M ₿25.48	$1.45M ₿23.62
2514	Helium IOT IOT	$0.00007095 ₿0.0000000011	-2.14	$1.44M ₿23.38	$0.00007647 ₿0.0000000012	$0.00007046 ₿0.0000000011	$44.6 ₿0	$14.19M ₿230.85	$1.44M ₿23.38
2530	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	201.28	$1.41M ₿22.94	$0.000000000032 ₿0.00000000000000051	$0.000000000011 ₿0.00000000000000017	$216.45 ₿0	$3.18M ₿51.72	$1.41M ₿22.94
2531	Dynex DNX	$0.01304 ₿0.00000021	-7.56	$1.4M ₿22.96	$0.01411 ₿0.00000023	$0.01304 ₿0.00000020	$312.79K ₿5.19	$1.4M ₿22.96	$1.4M ₿22.96
2554	Dream Machine Token DMT	$1.53 ₿0.000024	6.97	$1.37M ₿22.35	$1.56 ₿0.000025	$1.43 ₿0.000023	$4.22K ₿0.07	$1.52M ₿24.84	$1.37M ₿22.35
2558	Perpetual Protocol PERP	$0.01873 ₿0.00000030	0.85	$1.36M ₿22.22	$0.01898 ₿0.00000030	$0.01842 ₿0.00000029	$105.08K ₿1.72	$2.81M ₿45.91	$1.36M ₿22.22
2569	IDEX IDEX	$0.001352 ₿0.000000022	-9.34	$1.34M ₿21.9	$0.001491 ₿0.000000024	$0.001293 ₿0.000000020	$85.37K ₿1.39	$1.34M ₿22.01	$1.34M ₿21.9
2605	HashAI HASHAI	$0.00001523 ₿0.00000000024	7.04	$1.28M ₿21.01	$0.00001554 ₿0.00000000024	$0.00001418 ₿0.00000000023	$82.44K ₿1.34	$1.35M ₿22.11	$1.28M ₿21.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}