Página de resultados 6 para Principales monedas Synthetic por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Synthetic

Synthetic (817)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1080	Renzo REZ	$0.005133 ₿0.0000055	-6.78	$23.07M	$0.005539	$0.005075	$7.76M	$50.41M	$23.07M
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002522 ₿0.00000034	-1.10	$22.99M ₿1.19K	$0.002562 ₿0.00000035	$0.002487 ₿0.00000033	$114.37K ₿31.77	$24.89M ₿3.39K	$22.99M ₿1.19K
1090	Gods Unchained GODS	$0.05775 ₿0.0000041	-7.91	$22.75M ₿1.18K	$0.06627 ₿0.0000044	$0.0571 ₿0.0000041	$3.21M ₿18.04	$28.87M ₿2.07K	$22.75M ₿1.18K
1098	Shardus ULT	$0.05126 ₿0.0000027	0.67	$22.61M ₿1.22K	$0.05254 ₿0.0000028	$0.05092 ₿0.0000027	$6.92 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1101	Electroneum ETN	$0.001242 ₿0.000000094	3.33	$22.34M ₿1.69K	$0.001257 ₿0.000000095	$0.001189 ₿0.000000089	$686.87K ₿14.22	$26.09M ₿1.98K	$22.34M ₿1.69K
1103	Nosana NOS	$0.2688 ₿0.000042	-5.68	$22.43M ₿3.53K	$0.2849 ₿0.000044	$0.2634 ₿0.000041	$559.17K ₿23.57	$26.89M ₿4.24K	$22.43M ₿3.53K
1106	Beta Finance BETA	$0.02224 ₿0.0000013	-6.42	$22.26M ₿1.09K	$0.02377 ₿0.0000014	$0.02214 ₿0.0000013	$5.52K ₿46.37	$22.26M ₿1.36K	$22.26M ₿1.09K
1117	Metadium META	$0.01272 ₿0.00000084	4.65	$21.98M ₿1.43K	$0.01431 ₿0.00000086	$0.01189 ₿0.00000068	$9.9M ₿2.96K	$25.44M ₿1.68K	$21.98M ₿1.43K
1119	Solayer Staked SOL SSOL	$151.43	-1.57	$21.8M	$155.35	$150.75	$140.27K	$21.8M	$21.8M
1121	Bityuan BTY	$0.03046 ₿0.000018	0.38	$21.69M ₿0	$0.03092 ₿0.	$0.03034 ₿0.	$278.43K ₿0	$21.69M	$21.69M ₿0
1122	Dent DENT	$0.0002273 ₿0.000000026	-4.85	$21.75M ₿2.55K	$0.0002389 ₿0.000000028	$0.0002269 ₿0.000000026	$2.72M ₿153.75	$22.74M ₿2.67K	$21.75M ₿2.55K
1125	Autonolas OLAS	$0.09426 ₿0.000056	-2.49	$21.58M ₿2.46K	$0.09678 ₿0.000057	$0.09411 ₿0.000052	$213.55K ₿48.92	$44.5M ₿30.31K	$21.58M ₿2.46K
1130	Goldfinch GFI	$0.2278 ₿0.000055	-3.75	$21.25M ₿4K	$0.2413 ₿0.000062	$0.2272 ₿0.000054	$220.78K ₿206.72	$26M ₿6.38K	$21.25M ₿4K
1133	WazirX WRX	$0.0462 ₿0.0000045	-9.62	$21.08M ₿1.91K	$0.0513 ₿0.0000045	$0.04489 ₿0.0000041	$53.07K ₿0.76	$46.19M ₿4.19K	$21.08M ₿1.91K
1137	Boba Network BOBA	$0.04266 ₿0.0000071	-4.24	$21.06M ₿2.75K	$0.04454 ₿0.0000074	$0.04262 ₿0.0000071	$2.09M ₿655.27	$21.33M ₿3.61K	$21.06M ₿2.75K
1144	MARBLEX MBX	$0.07771 ₿0.000015	0.01*	$20.71M ₿1.83K	$0.07847 ₿0.000016	$0.0773 ₿0.000015	$872.37K ₿32.11	$24.91M ₿5.01K	$20.71M ₿1.83K
1149	Ampleforth Governance Token FORTH	$1.77 ₿0.000082	-3.94	$20.4M ₿874.38	$1.85 ₿0.000086	$1.77 ₿0.000082	$2.38M ₿55.33	$27.12M ₿1.27K	$20.4M ₿874.38
1150	Saga SAGA	$0.05914 ₿0.000085	-5.78	$20.32M ₿7.64K	$0.06349 ₿0.000099	$0.05919 ₿0.000083	$4.59M ₿12.71K	$64.38M ₿84.87K	$20.32M ₿7.64K
1152	FunFair FUN	$0.001913 ₿0.00000010	-4.06	$20.28M ₿1.12K	$0.002074 ₿0.00000010	$0.001906 ₿0.000000098	$6.54M ₿113.44	$21.05M ₿1.16K	$20.28M ₿1.12K
1154	Hashflow HFT	$0.0296 ₿0.0000060	-3.63	$20.21M ₿2.33K	$0.03159 ₿0.0000063	$0.02959 ₿0.0000060	$5.23M ₿214.44	$29.62M ₿6.05K	$20.21M ₿2.33K
1156	L2 Standard Bridged WETH (Blast) WETH	$3,104.92	-3.23	$20.24M	$3,235.19	$3,091.82	$20.13K	$20.24M	$20.24M
1158	Origin Protocol OGN	$0.03091 ₿0.0000031	-5.27	$20.19M ₿1.57K	$0.03285 ₿0.0000033	$0.03093 ₿0.0000030	$2.74M ₿352.47	$43.59M ₿3.12K	$20.19M ₿1.57K
1165	Simon's Cat CAT	$0.00000295	-6.90	$19.93M	$0.00000318	$0.00000295	$4.53M	$23.91M	$19.93M
1169	Everscale EVER	$0.009951 ₿0.00000048	3.23	$19.76M ₿953.32	$0.01003 ₿0.00000051	$0.009632 ₿0.00000048	$107.6K ₿1.96	$21.07M ₿1.02K	$19.76M ₿953.32
1171	ANyONe Protocol ANYONE	$0.2467 ₿0.000048	-6.41	$19.72M ₿3.58K	$0.2637 ₿0.000052	$0.2441 ₿0.000048	$1.3M ₿29.72	$24.66M ₿4.89K	$19.72M ₿3.58K
1176	Storj STORJ	$0.1353 ₿0.0000099	-3.87	$19.46M ₿1.43K	$0.1423 ₿0.000010	$0.1353 ₿0.0000098	$9.99M ₿293.65	$57.53M ₿4.23K	$19.46M ₿1.43K
1184	Radix XRD	$0.001428 ₿0.0000010	-3.67	$19.08M ₿10.53K	$0.001486 ₿0.0000010	$0.001426 ₿0.0000010	$381.83K ₿86.88	$19.08M ₿12.95K	$19.08M ₿10.53K
1189	Solidus Ai Tech AITECH	$0.01077 ₿0.0000031	-8.23	$18.88M ₿1.67K	$0.01177 ₿0.0000034	$0.01073 ₿0.0000030	$6.2M ₿115.83	$21.39M ₿6.28K	$18.88M ₿1.67K
1191	DODO DODO	$0.01877 ₿0.0000032	-7.48	$18.77M ₿2.15K	$0.02039 ₿0.0000034	$0.01877 ₿0.0000032	$3.4M ₿187.8	$18.77M ₿3.26K	$18.77M ₿2.15K
1192	DeGate DG	$0.04847 ₿0.0000016	0.65	$18.77M ₿652.03	$0.04891 ₿0.0000017	$0.04816 ₿0.0000016	$46.24 ₿0.73	$48.48M ₿1.68K	$18.77M ₿652.03
1195	Tribe TRIBE	$0.4891 ₿0.0000070	-1.51	$18.65M ₿3.2K	$0.4991 ₿0.0000072	$0.4837 ₿0.0000069	$69.82K ₿1.5	$489.84M ₿7.03K	$18.65M ₿3.2K
1197	Alchemix ALCX	$7.45 ₿0.00056	-5.20	$18.69M ₿1.22K	$7.87 ₿0.00058	$7.44 ₿0.00049	$1.66M ₿419.86	$23.08M ₿1.62K	$18.69M ₿1.22K
1203	Wrapped QUIL QUIL	$0.02047	-7.16	$18.45M	$0.02206	$0.01989	$286.51K	$18.45M	$18.45M
1206	SuperRare RARE	$0.02235 ₿0.0000024	-3.23	$18.33M ₿1.66K	$0.02378 ₿0.0000026	$0.02236 ₿0.0000024	$6.22M ₿176.72	$22.36M ₿2.42K	$18.33M ₿1.66K
1211	CONX CONX	$0.0204 ₿0.0000030	-14.77	$18.07M ₿1.66K	$0.02394 ₿0.0000031	$0.02006 ₿0.0000030	$1.72M ₿1.42	$40.81M ₿6.2K	$18.07M ₿1.66K
1217	Neutron NTRN	$0.02821 ₿0.000015	-4.08	$17.99M ₿4.21K	$0.02964 ₿0.000016	$0.02817 ₿0.000014	$1.83M ₿196.13	$28.22M ₿15.05K	$17.99M ₿4.21K
1221	CorgiAI CORGIAI	$0.0000553 ₿0.000000031	-5.40	$18.01M ₿10.89K	$0.00006166 ₿0.000000033	$0.00005492 ₿0.000000031	$73.18K ₿6.96	$20.6M ₿11.81K	$18.01M ₿10.89K
1226	Polyhedra Network ZKJ	$0.04238 ₿0.000036	-6.71	$17.69M ₿0	$0.04629 ₿0.000040	$0.0424 ₿0.000036	$2.37M ₿485.7	$42.41M ₿32.51K	$17.69M ₿0
1228	ANDY ETH ANDY	$0.0000173 ₿0.00000000068	-6.48	$17.34M ₿0	$0.00001849 ₿0.0000000011	$0.00001675 ₿0.00000000062	$575.93K ₿126.37	$17.34M ₿680.75	$17.34M ₿0
1232	Ampleforth AMPL	$1.24 ₿0.000017	-2.44	$17.48M ₿3.82K	$1.28 ₿0.000017	$1.23 ₿0.000016	$29.79K ₿14.1	$13.99M ₿4.46K	$17.48M ₿3.82K
1236	Phoenix PHB	$0.2807 ₿0.000031	-4.48	$17.26M ₿1.56K	$0.2963 ₿0.000034	$0.2804 ₿0.000031	$2.16M ₿119.2	$17.26M ₿1.56K	$17.26M ₿1.56K
1243	Stader MaticX MATICX	$0.1488 ₿0.000014	-0.83	$17.1M ₿1.94K	$0.1525 ₿0.000014	$0.1474 ₿0.000014	$1.93K ₿5.02	$17.1M ₿1.94K	$17.1M ₿1.94K
1247	ThunderCore TT	$0.001294 ₿0.000000080	0.01*	$16.93M ₿888.91	$0.001738 ₿0.000000084	$0.001251 ₿0.000000078	$27.04M ₿1.85	$16.93M ₿888.91	$16.93M ₿888.91
1248	Apu Apustaja APU	$0.00005048 ₿0.0000000056	-4.34	$17.05M ₿0	$0.00005277 ₿0.0000000061	$0.00004952 ₿0.0000000036	$721.24K ₿82.68	$17.05M ₿2.42K	$17.05M ₿0
1252	TokenFi TOKEN	$0.005094 ₿0.0000020	-9.09	$17.01M ₿2.85K	$0.005604 ₿0.0000021	$0.005084 ₿0.0000019	$2.61M ₿481.76	$50.95M ₿20.14K	$17.01M ₿2.85K
1256	Zeus Network ZEUS	$0.02082 ₿0.000011	-5.79	$16.88M ₿0	$0.0234 ₿0.000014	$0.02052 ₿0.000011	$2.26M ₿524.14	$20.8M ₿11.81K	$16.88M ₿0
1260	Syscoin SYS	$0.01974 ₿0.0000039	-4.06	$16.77M ₿3.05K	$0.02074 ₿0.0000040	$0.01973 ₿0.0000038	$2.4M ₿66.87	$16.77M ₿3.09K	$16.77M ₿3.05K
1264	Cudos CUDOS	$0.002268 ₿0.00000031	-1.46	$16.73M ₿2.14K	$0.002302 ₿0.00000032	$0.002254 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1270	Vanar Chain VANRY	$0.008497 ₿0.0000031	-1.44	$16.62M ₿4.38K	$0.008653 ₿0.0000033	$0.008377 ₿0.0000031	$2.91M ₿277.07	$18.36M ₿4.38K	$16.62M ₿4.38K
1287	Portal PORTAL	$0.02129 ₿0.000021	-6.12	$16.11M ₿3.61K	$0.02354 ₿0.000023	$0.02132 ₿0.000021	$11.28M ₿589.8	$21.35M ₿21.63K	$16.11M ₿3.61K
1291	Mobox MBOX	$0.03207 ₿0.0000060	-4.87	$16.05M ₿1.67K	$0.03393 ₿0.0000061	$0.03203 ₿0.0000059	$3.69M ₿151.62	$17.65M ₿2.36K	$16.05M ₿1.67K
1293	Firmachain FCT	$0.01451 ₿0.0000010	-6.08	$16.01M ₿873.46	$0.01617 ₿0.0000011	$0.01397 ₿0.0000010	$9.21M ₿329.29	$16.24M ₿881.15	$16.01M ₿873.46
1297	My Neighbor Alice ALICE	$0.1727 ₿0.000025	-6.67	$15.91M ₿2.28K	$0.1863 ₿0.000027	$0.1727 ₿0.000025	$4.99M ₿233.79	$17.27M ₿2.55K	$15.91M ₿2.28K
1305	Radicle RAD	$0.3142 ₿0.000036	-7.49	$15.64M ₿1.84K	$0.3779 ₿0.000039	$0.3133 ₿0.000036	$40.58M ₿204.19	$31.39M ₿3.7K	$15.64M ₿1.84K
1310	Hamster Kombat HMSTR	$0.0002403 ₿0.000000016	-1.88	$15.48M	$0.0002477	$0.0002379	$5.99M	$24.05M	$15.48M
1319	Mythos MYTH	$0.01928 ₿0.0000070	2.31	$15.36M ₿0	$0.01947 ₿0.0000070	$0.01861 ₿0.0000066	$82.39K ₿2.63	$19.29M ₿6.99K	$15.36M ₿0
1325	Alien Worlds TLM	$0.002429 ₿0.00000033	-7.38	$15.21M ₿1.37K	$0.002773 ₿0.00000036	$0.002429 ₿0.00000033	$12.78M ₿155.6	$16.74M ₿2.12K	$15.21M ₿1.37K
1339	Wanchain WAN	$0.07492 ₿0.0000052	-4.57	$14.89M ₿1.04K	$0.07856 ₿0.0000054	$0.07485 ₿0.0000052	$999.4K ₿60.95	$15.73M ₿1.1K	$14.89M ₿1.04K
1342	PlatON Network LAT	$0.002189 ₿0.00000026	-1.26	$14.87M ₿1.4K	$0.002258 ₿0.00000027	$0.002187 ₿0.00000024	$3.59M ₿114.15	$22.44M ₿2.69K	$14.87M ₿1.4K
1357	Compound Dai CDAI	$0.02507 ₿0.00000034	0.10	$14.63M ₿1.03K	$0.02513 ₿0.00000034	$0.02497 ₿0.00000032	$214.91 ₿0.07	$14.63M ₿1.03K	$14.63M ₿1.03K
1361	Orchid Protocol OXT	$0.0246 ₿0.0000020	-7.28	$14.55M ₿1.21K	$0.02671 ₿0.0000021	$0.0246 ₿0.0000020	$4.08M ₿80.8	$24.6M ₿2.04K	$14.55M ₿1.21K
1362	Alephium ALPH	$0.1166 ₿0.000049	3.21	$14.6M ₿3.71K	$0.117 ₿0.000051	$0.1084 ₿0.000046	$326.86K ₿67.35	$25.45M ₿9.7K	$14.6M ₿3.71K
1381	LUKSO LYX	$0.463 ₿0.000062	-3.89	$14.14M ₿1.89K	$0.4822 ₿0.000063	$0.4504 ₿0.000060	$728.27K ₿8.72	$19.5M ₿2.62K	$14.14M ₿1.89K
1386	PepeCoin PEPECOIN	$0.1452 ₿0.000097	-6.71	$14.06M ₿0	$0.1558 ₿0.00010	$0.1446 ₿0.000090	$318.72K ₿141.64	$15.63M ₿12.9K	$14.06M ₿0
1390	DexTools DEXT	$0.1974 ₿0.000013	-2.45	$13.99M ₿1.17K	$0.2025 ₿0.000013	$0.1868 ₿0.000012	$102.48K ₿7.7	$22.22M ₿1.75K	$13.99M ₿1.17K
1406	Gitcoin GTC	$0.142 ₿0.000025	-4.73	$13.7M ₿1.58K	$0.15 ₿0.000027	$0.1409 ₿0.000025	$1.32M ₿124.59	$14.21M ₿2.59K	$13.7M ₿1.58K
1408	Access Protocol ACS	$0.0003046 ₿0.000000046	-4.47	$13.69M ₿1.6K	$0.0003506 ₿0.000000047	$0.0002989 ₿0.000000045	$2.41M ₿26.63	$27.31M ₿4.02K	$13.69M ₿1.6K
1409	DAO Maker DAO	$0.05436 ₿0.000021	-1.03	$13.64M ₿5.09K	$0.05513 ₿0.000022	$0.05397 ₿0.000021	$611.17K ₿127.14	$15.09M ₿6.04K	$13.64M ₿5.09K
1410	Alchemix USD ALUSD	$0.9883 ₿0.000014	-0.08	$13.63M ₿2.43K	$0.9912 ₿0.000014	$0.9873 ₿0.000013	$122.21K ₿3.85	$13.64M ₿2.43K	$13.63M ₿2.43K
1411	Fwog FWOG	$0.01398	-5.31	$13.68M	$0.01493	$0.0136	$3.23M	$13.68M	$13.68M
1412	TrustToken TRU	$0.009917 ₿0.0000019	-9.13	$13.58M ₿2.18K	$0.01097 ₿0.0000020	$0.009917 ₿0.0000019	$4.51M ₿296.08	$13.73M ₿2.4K	$13.58M ₿2.18K
1423	Maya Protocol CACAO	$0.1309 ₿0.000017	-6.97	$13.22M ₿1.73K	$0.1413 ₿0.000018	$0.1309 ₿0.000016	$1.16M ₿16.88	$13.22M ₿1.73K	$13.22M ₿1.73K
1429	Forta FORT	$0.0209 ₿0.0000028	-4.65	$13.15M ₿987.97	$0.0221 ₿0.0000029	$0.02089 ₿0.0000028	$315.72K ₿11.38	$20.92M ₿2.9K	$13.15M ₿987.97
1438	Radiant Capital RDNT	$0.01011 ₿0.0000043	-3.55	$13.09M ₿2.11K	$0.01051 ₿0.0000045	$0.0101 ₿0.0000043	$2.79M ₿328.55	$15.19M ₿4.34K	$13.09M ₿2.11K
1448	MCOIN MCOIN	$0.07332 ₿0.000016	-3.97	$12.98M ₿0	$0.07671 ₿0.000016	$0.0733 ₿0.000015	$304.15K ₿20.54	$36.66M ₿8.11K	$12.98M ₿0
1450	NEURALAI NEURAL	$1.29 ₿0.000014	-7.35	$12.92M ₿0	$1.4 ₿0.000016	$1.26 ₿0.000010	$89.49K ₿9.18	$12.92M ₿153.26	$12.92M ₿0
1456	Synapse SYN	$0.05854 ₿0.000018	-2.59	$12.83M ₿3.61K	$0.0608 ₿0.000020	$0.05812 ₿0.000018	$2.14M ₿355.07	$14.65M ₿3.51K	$12.83M ₿3.61K
1458	Humans.ai HEART	$0.00164 ₿0.00000039	-5.39	$12.79M ₿2.21K	$0.001775 ₿0.00000043	$0.001633 ₿0.00000038	$170.47K ₿8.91	$12.79M ₿3.09K	$12.79M ₿2.21K
1463	Oraichain Token ORAI	$0.6504 ₿0.00020	-11.45	$12.69M ₿3.27K	$0.7368 ₿0.00020	$0.6449 ₿0.00020	$217.72K ₿99.69	$12.84M ₿3.64K	$12.69M ₿3.27K
1466	ARPA ARPA	$0.01288 ₿0.0000014	-4.11	$12.61M ₿1.43K	$0.01351 ₿0.0000015	$0.01283 ₿0.0000013	$4.08M ₿842.73	$25.69M ₿2.92K	$12.61M ₿1.43K
1467	Helium Mobile MOBILE	$0.000201 ₿0.000000041	-5.42	$12.6M ₿3.57K	$0.0002151 ₿0.000000044	$0.0002002 ₿0.000000040	$334.58K ₿77.31	$46.35M ₿9.46K	$12.6M ₿3.57K
1470	Coq Inu COQ	$0.0000001812 ₿0.000000000049	-13.18	$12.58M ₿3.41K	$0.0000002095 ₿0.000000000055	$0.0000001812 ₿0.000000000048	$4.25M ₿272.67	$12.58M ₿3.41K	$12.58M ₿3.41K
1471	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.03	$12.6M ₿1.03K	$0.02534 ₿0.00000034	$0.02528 ₿0.00000033	$60.58 ₿0	$12.6M ₿1.03K	$12.6M ₿1.03K
1477	Bitrise Token BRISE	$0.00000003161 ₿0.0000000000029	0.91	$12.52M ₿1.16K	$0.00000003207 ₿0.0000000000030	$0.00000003111 ₿0.0000000000028	$1.46M ₿31.31	$13.51M ₿1.25K	$12.52M ₿1.16K
1479	Hooked Protocol HOOK	$0.03895 ₿0.000018	-5.00	$12.47M ₿2.68K	$0.04125 ₿0.000019	$0.03879 ₿0.000018	$4.6M ₿180.11	$19.48M ₿9.25K	$12.47M ₿2.68K
1493	LimeWire LMWR	$0.03299 ₿0.000019	-3.74	$12.16M ₿1.1K	$0.03546 ₿0.000020	$0.03193 ₿0.000018	$1.36M ₿73.78	$20.88M ₿15.54K	$12.16M ₿1.1K
1501	The Doge NFT DOG	$0.0008743 ₿0.00000023	-4.32	$12.08M ₿3.5K	$0.0009181 ₿0.00000024	$0.000875 ₿0.00000022	$28.48K ₿55.01	$15.12M ₿3.98K	$12.08M ₿3.5K
1504	Oasys OAS	$0.001911 ₿0.0000011	-1.95	$12.01M ₿2.17K	$0.001973 ₿0.0000011	$0.001906 ₿0.0000011	$253.73K ₿16.86	$19.11M ₿11.65K	$12.01M ₿2.17K
1507	OmiseGO OMG	$0.08541 ₿0.000013	0.29	$11.98M ₿1.92K	$0.0863 ₿0.000014	$0.08237 ₿0.000013	$1.06M ₿279.22	$11.98M ₿1.92K	$11.98M ₿1.92K
1533	NEM XEM	$0.0013 ₿0.00000068	-7.84	$11.69M ₿6.15K	$0.001411 ₿0.00000071	$0.001296 ₿0.00000067	$1.94M ₿97.18	$11.69M ₿6.15K	$11.69M ₿6.15K
1536	TomoChain VIC	$0.09347 ₿0.000013	-3.59	$11.67M ₿1.35K	$0.09755 ₿0.000014	$0.09348 ₿0.000013	$786.59K ₿84.76	$19.63M ₿1.38K	$11.67M ₿1.35K
1538	RSS3 RSS3	$0.01298 ₿0.0000060	-6.80	$11.55M ₿3.95K	$0.01742 ₿0.0000065	$0.01294 ₿0.0000060	$11.76M ₿77.5	$13.37M ₿6.08K	$11.55M ₿3.95K
1540	VitaDAO VITA	$0.4559 ₿0.000039	-10.78	$11.74M ₿1.04K	$0.5114 ₿0.000040	$0.4383 ₿0.000038	$665.49K ₿5.88	$12.78M ₿1.09K	$11.74M ₿1.04K
1550	Vulcan Forged PYR	$0.4797 ₿0.000091	-6.64	$11.46M ₿2.17K	$0.5253 ₿0.000096	$0.4793 ₿0.000090	$4.66M ₿105.65	$23.98M ₿4.55K	$11.46M ₿2.17K
1554	RAMP RAMP	$0.02775 ₿0.0000018	-2.60	$11.41M ₿762.76	$0.02877 ₿0.0000020	$0.02771 ₿0.0000018	$575.99 ₿0.23	$27.75M ₿1.86K	$11.41M ₿762.76
1558	Poollotto.finance PLT	$0.706 ₿0.000021	-2.19	$11.33M ₿320.3	$0.7222 ₿0.000021	$0.7016 ₿0.000020	$62.39 ₿3.39	$13.61M ₿411.73	$11.33M ₿320.3
1560	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01548 ₿0.00000017	$0.01491 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1571	THORSwap THOR	$0.06992 ₿0.0000041	-1.88	$11.03M ₿717.76	$0.07139 ₿0.0000042	$0.06887 ₿0.0000041	$31.3K ₿2.54	$14.79M ₿1.75K	$11.03M ₿717.76
1575	Badger DAO BADGER	$0.5465 ₿0.000084	-2.65	$10.9M ₿1.7K	$0.5655 ₿0.000091	$0.5448 ₿0.000084	$2.69M ₿197.03	$11.48M ₿1.79K	$10.9M ₿1.7K
1582	Bobo Coin BOBO	$0.0000001634 ₿0.000000000019	-4.77	$10.88M ₿0	$0.0000001725 ₿0.000000000022	$0.0000001635 ₿0.000000000018	$407.58K ₿40.9	$10.89M ₿1.3K	$10.88M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}