6 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (791)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
771	Celer Network CELR	$0.007162 ₿0.00000050	1.58	$40.42M ₿2.84K	$0.007236 ₿0.00000050	$0.006864 ₿0.00000046	$3.05M ₿373.3	$71.6M ₿5.03K	$40.42M ₿2.84K
772	Lista DAO LISTA	$0.2341	16.36	$40.41M	$0.2366	$0.199	$36.11M	$233.95M	$40.41M
774	MovieBloc MBL	$0.002172 ₿0.000000078	1.15	$40.32M ₿1.37K	$0.002181 ₿0.000000081	$0.002127 ₿0.000000078	$3.18M ₿29.17	$65.16M ₿2.34K	$40.32M ₿1.37K
776	Magic MAGIC	$0.1288 ₿0.000014	1.98	$39.58M ₿3.86K	$0.1334 ₿0.000014	$0.1237 ₿0.000013	$26.48M ₿857.34	$44.76M ₿4.99K	$39.58M ₿3.86K
777	MARBLEX MBX	$0.1863 ₿0.000015	-0.67	$39.53M ₿1.83K	$0.189 ₿0.000016	$0.1849 ₿0.000015	$1.17M ₿32.11	$59.85M ₿5.01K	$39.53M ₿1.83K
780	Concordium CCD	$0.003401 ₿0.000000080	7.69	$39.35M ₿754.66	$0.003418 ₿0.000000081	$0.003157 ₿0.000000077	$581.46K ₿16.29	$47.53M ₿1.06K	$39.35M ₿754.66
787	Decentralized Social DESO	$3.62 ₿0.00043	4.32	$38.16M ₿4.56K	$3.68 ₿0.00043	$3.47 ₿0.00041	$65.72K ₿144.79	$39.16M ₿4.68K	$38.16M ₿4.56K
788	CorgiAI CORGIAI	$0.000111 ₿0.000000031	-3.12	$38.1M ₿10.89K	$0.0001146 ₿0.000000033	$0.000107 ₿0.000000031	$47.89K ₿6.96	$41.32M ₿11.81K	$38.1M ₿10.89K
791	TrustToken TRU	$0.02867 ₿0.0000019	1.80	$37.76M ₿2.18K	$0.02876 ₿0.0000020	$0.02773 ₿0.0000019	$4.13M ₿296.08	$38.19M ₿2.4K	$37.76M ₿2.18K
792	Lista USD LISUSD	$0.999 ₿0.000014	-0.03	$37.56M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$207.99K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
793	Boba Network BOBA	$0.08228 ₿0.0000071	0.15	$37.43M ₿2.75K	$0.08292 ₿0.0000074	$0.08158 ₿0.0000071	$3.18M ₿655.27	$41.11M ₿3.61K	$37.43M ₿2.75K
795	Alephium ALPH	$0.3232 ₿0.000049	-0.64	$37.31M ₿3.71K	$0.3269 ₿0.000051	$0.3217 ₿0.000046	$238.09K ₿67.35	$68.56M ₿9.7K	$37.31M ₿3.71K
796	Cudos CUDOS	$0.005032 ₿0.00000031	14.79	$37.12M ₿2.14K	$0.005038 ₿0.00000032	$0.004339 ₿0.00000030	$273.74 ₿33.39	$46.89M ₿2.86K	$37.12M ₿2.14K
798	DODO DODO	$0.03698 ₿0.0000032	1.61	$36.99M ₿2.15K	$0.03711 ₿0.0000034	$0.03579 ₿0.0000032	$3.27M ₿187.8	$36.99M ₿3.26K	$36.99M ₿2.15K
800	Tensor TNSR	$0.1102 ₿0.000023	3.32	$36.87M ₿2.94K	$0.1112 ₿0.000028	$0.1037 ₿0.000022	$7.02M ₿5.59K	$110.18M ₿23.48K	$36.87M ₿2.94K
801	Whiteheart WHITE	$4,146.83 ₿0.083	0.21	$36.86M ₿746.43	$4,151.79	$4,120.62	$795.67 ₿0	$36.86M ₿746.43	$36.86M ₿746.43
802	Wrapped NXM WNXM	$56.39 ₿0.0010	0.72	$36.64M ₿1.14K	$56.36 ₿0.0010	$55.36 ₿0.0010	$182.01K ₿63.3	$36.64M ₿1.14K	$36.64M ₿1.14K
803	XPLA XPLA	$0.04439 ₿0.0000030	-3.10	$36.54M ₿1.66K	$0.04594 ₿0.0000031	$0.04353 ₿0.0000030	$650.1K ₿1.42	$88.79M ₿6.2K	$36.54M ₿1.66K
805	Origin Protocol OGN	$0.05137 ₿0.0000031	3.58	$36.2M ₿1.57K	$0.05158 ₿0.0000033	$0.04897 ₿0.0000030	$4.65M ₿352.47	$72.49M ₿3.12K	$36.2M ₿1.57K
807	Peapods Finance PEAS	$3.63 ₿0.000072	0.76	$36.12M ₿721.75	$3.64 ₿0.000075	$3.59 ₿0.000071	$495.08K ₿6.19	$36.12M ₿721.75	$36.12M ₿721.75
815	후오비토큰 HT	$0.224 ₿0.000011	0.35	$35.74M ₿1.84K	$0.2373 ₿0.000012	$0.2221 ₿0.000011	$62.69K ₿27.72	$45.07M ₿2.32K	$35.74M ₿1.84K
816	Cloud CLOUD	$0.108	-0.87	$35.73M	$0.1093	$0.1038	$3.1M	$108.05M	$35.73M
817	Snowbank SB	$223.77 ₿0.0032	2.73	$35.71M ₿522.32	$224.82 ₿0.0033	$216.31 ₿0.0031	$110.72 ₿0.01	$35.71M ₿522.32	$35.71M ₿522.32
818	Celo Dollar CUSD	$1 ₿0.000014	0.32	$35.65M ₿565.89	$1 ₿0.000014	$0.9945 ₿0.000014	$1.47M ₿98.01	$35.65M ₿565.84	$35.65M ₿565.89
822	Metadium META	$0.02069 ₿0.00000084	0.14	$35.45M ₿1.43K	$0.02091 ₿0.00000086	$0.02052 ₿0.00000068	$53.17K ₿2.96K	$41.38M ₿1.68K	$35.45M ₿1.43K
824	Universal ETH UNIETH	$2,677.54 ₿0.054	0.97	$35.21M ₿0	$2,676.3 ₿0.054	$2,629.35 ₿0.053	$303.79K ₿0.09	$35.21M ₿3.5	$35.21M ₿0
829	TokenFi TOKEN	$0.01341 ₿0.0000020	3.28	$35.01M ₿2.85K	$0.01345 ₿0.0000021	$0.01274 ₿0.0000019	$3.98M ₿481.76	$133.67M ₿20.14K	$35.01M ₿2.85K
830	스토리지 STORJ	$0.2429 ₿0.0000099	1.86	$34.92M ₿1.43K	$0.2441 ₿0.000010	$0.2361 ₿0.0000098	$5.94M ₿293.65	$103.2M ₿4.23K	$34.92M ₿1.43K
836	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.01*	$34.51M ₿1.03K	$0.02494 ₿0.00000034	$0.02492 ₿0.00000033	$79.35 ₿0	$34.51M ₿1.03K	$34.51M ₿1.03K
838	AI Analysis Token AIAT	$0.3125 ₿0.0000077	0.44	$34.45M ₿0	$0.317 ₿0.0000077	$0.3038 ₿0.0000073	$95.53K ₿16.83	$156.08M ₿3.89K	$34.45M ₿0
839	Slerf SLERF	$0.06896 ₿0.0000051	6.09	$34.39M ₿2.59K	$0.0689 ₿0.0000057	$0.06413 ₿0.0000051	$2.84M ₿1.03K	$34.39M ₿2.59K	$34.39M ₿2.59K
841	Sai SAI	$12.75 ₿0.00026	1.17	$34.2M ₿720.5	$12.75 ₿0.00027	$12.51 ₿0.00025	$8.71 ₿0	$34.2M ₿720.5	$34.2M ₿720.5
842	Hive Dollar HBD	$0.9881 ₿0.000014	-0.67	$34.19M ₿508.51	$0.9948 ₿0.000014	$0.9877 ₿0.000014	$7.14 ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
845	Nym NYM	$0.04174 ₿0.0000033	1.09	$33.92M ₿2.39K	$0.04164 ₿0.0000033	$0.04095 ₿0.0000032	$891.07K ₿23.82	$41.74M ₿3.34K	$33.92M ₿2.39K
846	Open Campus EDU	$0.1304 ₿0.000012	1.21	$33.9M ₿3.12K	$0.1314 ₿0.000013	$0.1275 ₿0.000011	$3.14M ₿169.58	$130.35M ₿12K	$33.9M ₿3.12K
852	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
853	My Neighbor Alice ALICE	$0.3647 ₿0.000025	1.64	$33.55M ₿2.28K	$0.3677 ₿0.000027	$0.3551 ₿0.000025	$5.46M ₿233.79	$36.43M ₿2.55K	$33.55M ₿2.28K
856	Fusionist ACE	$0.5093 ₿0.00012	1.64	$33.38M ₿0	$0.5135 ₿0.00013	$0.4951 ₿0.00012	$3.26M ₿519.9	$74.47M ₿17.9K	$33.38M ₿0
858	Bit2Me B2M	$0.01127 ₿0.00000013	3.29	$33.37M ₿663.89	$0.0114 ₿0.00000013	$0.01065 ₿0.00000013	$75.7K ₿1.26	$55.8M ₿678.59	$33.37M ₿663.89
859	Ampleforth AMPL	$1.22 ₿0.000017	0.52	$33.37M ₿3.82K	$1.24 ₿0.000017	$1.21 ₿0.000016	$350.38K ₿14.1	$35.98M ₿4.46K	$33.37M ₿3.82K
861	Milady Meme Coin LADYS	$0.00000003748 ₿0.0000000000028	3.02	$33.28M ₿2.52K	$0.00000003747 ₿0.0000000000032	$0.0000000361 ₿0.0000000000027	$3.41M ₿165.48	$33.28M ₿2.52K	$33.28M ₿2.52K
867	ThunderCore TT	$0.00267 ₿0.000000080	0.50	$32.94M ₿888.91	$0.002693 ₿0.000000084	$0.002638 ₿0.000000078	$318.42K ₿1.85	$32.94M ₿888.91	$32.94M ₿888.91
868	RSS3 RSS3	$0.04081 ₿0.0000060	2.84	$32.87M ₿3.95K	$0.04121 ₿0.0000065	$0.0395 ₿0.0000060	$2.01M ₿77.5	$41.92M ₿6.08K	$32.87M ₿3.95K
870	Coq Inu COQ	$0.0000004722 ₿0.000000000049	1.84	$32.8M ₿3.41K	$0.0000004782 ₿0.000000000055	$0.0000004596 ₿0.000000000048	$2.37M ₿272.67	$32.8M ₿3.41K	$32.8M ₿3.41K
875	ANyONe Protocol ANYONE	$0.3997 ₿0.000048	1.40	$31.93M ₿3.58K	$0.406 ₿0.000052	$0.3866 ₿0.000048	$209.19K ₿29.72	$39.94M ₿4.89K	$31.93M ₿3.58K
878	BounceBit BB	$0.07772	2.28	$31.83M	$0.07815	$0.07438	$3.46M	$163.24M	$31.83M
882	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3169 ₿0.0000029	$0.2965 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
883	TruFin Staked MATIC TRUMATIC	$0.1912 ₿0.000013	0.45	$31.52M ₿781.25	$0.1923 ₿0.000013	$0.1887 ₿0.000013	$232.72 ₿0.03	$31.52M ₿781.25	$31.52M ₿781.25
885	Myria MYRIA	$0.001111 ₿0.00000012	-0.18	$31.45M ₿2.16K	$0.001122 ₿0.00000013	$0.001096 ₿0.00000012	$1.07M ₿42.41	$55.58M ₿6.19K	$31.45M ₿2.16K
886	Hashflow HFT	$0.05408 ₿0.0000060	6.80	$31.37M ₿2.33K	$0.05533 ₿0.0000063	$0.0502 ₿0.0000060	$14.13M ₿214.44	$54.03M ₿6.05K	$31.37M ₿2.33K
887	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01	$31.34M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$223.87K ₿624.59	$31.34M	$31.34M ₿0
888	Orchid Protocol OXT	$0.05288 ₿0.0000020	-0.95	$31.28M ₿1.21K	$0.05367 ₿0.0000021	$0.0519 ₿0.0000020	$3.06M ₿80.8	$52.87M ₿2.04K	$31.28M ₿1.21K
891	PepeCoin PEPECOIN	$0.3343 ₿0.000097	0.52	$31.11M ₿0	$0.3361 ₿0.00010	$0.3298 ₿0.000090	$357.72K ₿141.64	$35.98M ₿12.9K	$31.11M ₿0
894	CargoX CXO	$0.1853 ₿0.0000011	1.03	$30.98M ₿186.45	$0.1854	$0.1803	$6.52K ₿0	$39.87M ₿239.94	$30.98M ₿186.45
895	Radicle RAD	$0.6214 ₿0.000036	0.58	$30.96M ₿1.84K	$0.6217 ₿0.000039	$0.6119 ₿0.000036	$4.65M ₿204.19	$62.13M ₿3.7K	$30.96M ₿1.84K
897	Uquid Coin UQC	$3.08 ₿0.00013	8.38	$30.81M ₿1.32K	$3.15 ₿0.00013	$2.72 ₿0.00012	$274.86K ₿40.38	$123.25M ₿5.3K	$30.81M ₿1.32K
899	Wrapped QUIL QUIL	$0.03412	-0.50	$30.79M	$0.03524	$0.03345	$558.44K	$30.79M	$30.79M
906	엘라토스 ELA	$1.33 ₿0.000058	1.54	$30.41M ₿1.29K	$1.34 ₿0.000060	$1.3 ₿0.000058	$158.81K ₿13.5	$34.66M ₿1.5K	$30.41M ₿1.29K
907	Stader MaticX MATICX	$0.2033 ₿0.000014	0.56	$30.39M ₿1.94K	$0.2046 ₿0.000014	$0.2 ₿0.000014	$58.82K ₿5.02	$30.39M ₿1.94K	$30.39M ₿1.94K
912	Kujira KUJI	$0.2441 ₿0.000032	-3.90	$29.87M ₿4.01K	$0.2556 ₿0.000034	$0.2353 ₿0.000032	$6.57K ₿16.02	$29.88M ₿4.01K	$29.87M ₿4.01K
917	DAO Maker DAO	$0.1177 ₿0.000021	1.28	$29.55M ₿5.09K	$0.1184 ₿0.000022	$0.115 ₿0.000021	$1.49M ₿127.14	$32.69M ₿6.04K	$29.55M ₿5.09K
921	Poollotto.finance PLT	$1.84 ₿0.000021	0.31	$29.32M ₿320.3	$1.85 ₿0.000021	$1.83 ₿0.000020	$48.1 ₿3.39	$35.54M ₿411.73	$29.32M ₿320.3
922	Acala ACA	$0.02487 ₿0.0000022	2.00	$29.02M ₿2.13K	$0.02507 ₿0.0000024	$0.0239 ₿0.0000021	$2.62M ₿131.9	$39.8M ₿2.38K	$29.02M ₿2.13K
924	ORIGYN OGY	$0.003242 ₿0.00000015	-0.50	$29.01M ₿0	$0.003261 ₿0.00000016	$0.003072 ₿0.00000015	$322.16K ₿3.26	$33.78M	$29.01M ₿0
931	IX Swap IXS	$0.1586 ₿0.0000088	-0.48	$28.51M ₿1.47K	$0.1616 ₿0.0000092	$0.1574 ₿0.0000077	$35.26K ₿15.59	$28.51M ₿1.59K	$28.51M ₿1.47K
934	NodeAI GPU	$0.2908 ₿0.000029	1.06	$28.26M ₿2.7K	$0.2914 ₿0.000033	$0.2754 ₿0.000026	$5.41M ₿36.7	$28.96M ₿2.77K	$28.26M ₿2.7K
935	BakeryToken BAKE	$0.09791 ₿0.0000053	2.11	$28.25M ₿1.53K	$0.09846 ₿0.0000056	$0.09425 ₿0.0000052	$4.47M ₿194.08	$28.36M ₿1.47K	$28.25M ₿1.53K
939	LimeWire LMWR	$0.08143 ₿0.000019	3.79	$28.12M ₿1.1K	$0.08327 ₿0.000020	$0.07571 ₿0.000018	$1.99M ₿73.78	$51.46M ₿15.54K	$28.12M ₿1.1K
940	Gearbox GEAR	$0.00281 ₿0.00000043	-0.48	$28.11M ₿2.24K	$0.002893 ₿0.00000044	$0.00279 ₿0.00000041	$709.77K ₿28.17	$28.11M ₿4.35K	$28.11M ₿2.24K
943	일렉트로늄 ETN	$0.00155 ₿0.000000094	-0.99	$27.87M ₿1.69K	$0.0016 ₿0.000000095	$0.001522 ₿0.000000089	$2.09M ₿14.22	$32.55M ₿1.98K	$27.87M ₿1.69K
947	Pirate Chain ARRR	$0.141 ₿0.0000031	-0.17	$27.69M ₿609.89	$0.1423 ₿0.0000032	$0.1411 ₿0.0000028	$168.32K ₿1.52	$28.22M ₿621.66	$27.69M ₿609.89
948	Wojak WOJAK	$0.0003983 ₿0.0000000061	1.59	$27.59M ₿427.74	$0.0003976 ₿0.0000000063	$0.000379 ₿0.0000000058	$1.18M ₿21.77	$27.59M ₿427.74	$27.59M ₿427.74
953	시스코인 SYS	$0.03331 ₿0.0000039	1.85	$27.39M ₿3.05K	$0.03335 ₿0.0000040	$0.03233 ₿0.0000038	$1.38M ₿66.87	$27.4M ₿3.09K	$27.39M ₿3.05K
958	Shardus ULT	$0.06185 ₿0.0000027	0.19	$27.19M ₿1.22K	$0.06218 ₿0.0000028	$0.06173 ₿0.0000027	$1.3 ₿0.15	$61.86M ₿2.77K	$27.19M ₿1.22K
963	Marcopolo MAPO	$0.004579 ₿0.00000046	0.88	$26.87M ₿1.1K	$0.004631 ₿0.00000046	$0.004521 ₿0.00000043	$915.48K ₿52.38	$44.39M ₿1.25K	$26.87M ₿1.1K
967	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	0.18	$26.66M ₿874.38	$2.33 ₿0.000086	$2.3 ₿0.000082	$1.19M ₿55.33	$35.61M ₿1.27K	$26.66M ₿874.38
968	Firmachain FCT	$0.02624 ₿0.0000010	-1.62	$26.66M ₿873.46	$0.02668 ₿0.0000011	$0.02604 ₿0.0000010	$99.45K ₿329.29	$27M ₿881.15	$26.66M ₿873.46
978	Pangolin PNG	$0.1175 ₿0.0000069	-2.91	$26.03M ₿1.49K	$0.1217 ₿0.0000075	$0.1156 ₿0.0000068	$768.48K ₿50.94	$63.55M ₿3.74K	$26.03M ₿1.49K
980	Maverick Protocol MAV	$0.0436 ₿0.0000086	3.03	$26.01M ₿2.16K	$0.0438 ₿0.0000092	$0.04177 ₿0.0000085	$1.86M ₿197.87	$87.21M ₿17.28K	$26.01M ₿2.16K
981	ankrETH ANKRETH	$2,923.47 ₿0.058	0.87	$25.95M ₿1.04K	$2,930.66 ₿0.059	$2,868.05 ₿0.058	$7.31K ₿0.61	$25.95M ₿1.04K	$25.95M ₿1.04K
982	오미세고 OMG	$0.1848 ₿0.000013	0.27	$25.92M ₿1.92K	$0.1853 ₿0.000014	$0.1832 ₿0.000013	$2.03M ₿279.22	$25.92M ₿1.92K	$25.92M ₿1.92K
983	Ethernity Chain ERN	$1.07 ₿0.000089	2.14	$25.9M ₿1.84K	$1.12 ₿0.000094	$1.03 ₿0.000089	$300.05K ₿66.47	$32.34M ₿2.67K	$25.9M ₿1.84K
984	VitaDAO VITA	$1.02 ₿0.000039	1.49	$25.88M ₿1.04K	$1.02 ₿0.000040	$0.9965 ₿0.000038	$1.26M ₿5.88	$27.76M ₿1.09K	$25.88M ₿1.04K
985	Gems VIP GEMS	$0.05053	-0.62	$25.8M	$0.05097	$0.05004	$4.36M	$42.38M	$25.8M
987	BOBO Coin BOBO	$0.0000003875 ₿0.000000000019	4.59	$25.71M ₿0	$0.0000003872 ₿0.000000000022	$0.0000003568 ₿0.000000000018	$2.06M ₿40.9	$25.75M ₿1.3K	$25.71M ₿0
988	Clover Finance CLV	$0.02092 ₿0.0000014	-0.34	$25.63M ₿1.19K	$0.02111 ₿0.0000015	$0.02077 ₿0.0000014	$1.08M ₿123.3	$41.88M ₿1.48K	$25.63M ₿1.19K
991	Radiant Capital RDNT	$0.01972 ₿0.0000043	0.53	$25.47M ₿2.11K	$0.01988 ₿0.0000045	$0.01935 ₿0.0000043	$4M ₿328.55	$29.59M ₿4.34K	$25.47M ₿2.11K
993	DUSK Network DUSK	$0.05077 ₿0.0000064	2.67	$25.39M ₿2.94K	$0.05108 ₿0.0000070	$0.04886 ₿0.0000063	$2.42M ₿331.1	$25.39M ₿3.22K	$25.39M ₿2.94K
995	Crown by Third Time Games CROWN	$0.1013 ₿0.000019	2.48	$25.33M ₿3.05K	$0.1068 ₿0.000021	$0.09746 ₿0.000018	$154.51K ₿19.64	$25.33M ₿4.77K	$25.33M ₿3.05K
999	Stride STRD	$0.2712 ₿0.000043	-3.61	$25.1M ₿3.91K	$0.2871 ₿0.000045	$0.2684 ₿0.000040	$447.45K ₿2.77	$25.1M ₿3.91K	$25.1M ₿3.91K
1001	NetMind Token NMT	$0.5048 ₿0.00013	0.76	$25.08M ₿0	$0.5063 ₿0.00016	$0.4992 ₿0.00013	$1.6M ₿22.34	$72.74M ₿15.38K	$25.08M ₿0
1005	Compound Dai CDAI	$0.02463 ₿0.00000034	0.07	$24.88M ₿1.03K	$0.02465 ₿0.00000034	$0.02461 ₿0.00000032	$27.32 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1006	inSure DeFi SURE	$0.0009383 ₿0.000000094	-0.69	$24.85M ₿2.51K	$0.001021 ₿0.000000097	$0.0008736 ₿0.000000085	$14.01 ₿19.21	$82.57M ₿8.34K	$24.85M ₿2.51K
1020	Mr. Miggles MIGGLES	$0.02539	-2.10	$24.35M	$0.02594	$0.02482	$2.14M	$24.35M	$24.35M
1023	Hooked Protocol HOOK	$0.09257 ₿0.000018	4.06	$24.21M ₿2.68K	$0.09254 ₿0.000019	$0.08776 ₿0.000018	$3.09M ₿180.11	$46.26M ₿9.25K	$24.21M ₿2.68K
1026	Automata ATA	$0.04121 ₿0.0000033	1.58	$24.19M ₿1.65K	$0.04122 ₿0.0000034	$0.03995 ₿0.0000031	$3.98M ₿224.98	$41.15M ₿3.37K	$24.19M ₿1.65K
1028	Pixels PIXEL	$0.0313 ₿0.0000090	3.53	$24.14M ₿7.02K	$0.03158 ₿0.0000094	$0.0298 ₿0.0000087	$10.41M ₿1.24K	$156.53M ₿45.49K	$24.14M ₿7.02K
1029	Mobox MBOX	$0.04816 ₿0.0000060	4.68	$24.06M ₿1.67K	$0.04952 ₿0.0000061	$0.04506 ₿0.0000059	$10.41M ₿151.62	$26.46M ₿2.36K	$24.06M ₿1.67K
1032	Alien Worlds TLM	$0.00411 ₿0.00000033	1.97	$23.98M ₿1.37K	$0.004128 ₿0.00000036	$0.003967 ₿0.00000033	$3.34M ₿155.6	$27.61M ₿2.12K	$23.98M ₿1.37K
1043	Magpie MGP	$0.04826 ₿0.0000014	-0.26	$23.1M ₿485.1	$0.04846 ₿0.0000015	$0.04765 ₿0.0000014	$34.14K ₿2.38	$48.27M ₿1.48K	$23.1M ₿485.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}