6 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1095	Maverick Protocol MAV	$0.02754 ₿0.00000028	4.14	$23.2M ₿243.31	$0.02784 ₿0.00000029	$0.02643 ₿0.00000027	$1.81M ₿19.04	$55.05M ₿577.28	$23.2M ₿243.31
1096	Gems VIP GEMS	$0.036 ₿0.00000037	0.89	$23.17M ₿243.01	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$1.13M ₿11.87	$30.16M ₿316.26	$23.17M ₿243.01
1099	ANyONe Protocol ANYONE	$0.2885 ₿0.0000030	6.77	$23.12M ₿242.43	$0.2893 ₿0.0000030	$0.2701 ₿0.0000028	$1.12M ₿11.8	$28.92M ₿303.27	$23.12M ₿242.43
1108	WazirX WRX	$0.04951 ₿0.00000051	2.19	$22.58M ₿236.77	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$31.31K ₿0.33	$49.46M ₿518.63	$22.58M ₿236.77
1111	Apu Apustaja APU	$0.00006647 ₿0.00000000069	1.75	$22.41M ₿235.04	$0.0000664 ₿0.00000000069	$0.00006257 ₿0.00000000065	$709.11K ₿7.43	$22.41M ₿235.04	$22.41M ₿235.04
1118	Origin Protocol OGN	$0.03359 ₿0.00000035	2.16	$22.25M ₿233.34	$0.03381 ₿0.00000035	$0.03283 ₿0.00000034	$1.62M ₿16.94	$47.37M ₿496.72	$22.25M ₿233.34
1125	덴트 DENT	$0.0002297 ₿0.0000000024	4.65	$21.97M ₿230.44	$0.000231 ₿0.0000000024	$0.0002191 ₿0.0000000023	$1.48M ₿15.57	$22.97M ₿240.9	$21.97M ₿230.44
1127	프로피 PRO	$0.3783 ₿0.0000039	-0.63	$21.93M ₿229.97	$0.3875 ₿0.0000040	$0.3786 ₿0.0000039	$4.71M ₿49.49	$37.88M ₿397.21	$21.93M ₿229.97
1133	L2 Standard Bridged WETH (Blast) WETH	$3,314.84 ₿0.034	1.27	$21.59M ₿226.6	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$21.37K ₿0.07	$21.59M ₿226.6	$21.59M ₿226.6
1134	Saga SAGA	$0.06283 ₿0.00000065	5.13	$21.56M ₿226.02	$0.06422 ₿0.00000067	$0.05961 ₿0.00000062	$8.6M ₿89.28	$68.29M ₿716	$21.56M ₿226.02
1137	Bone ShibaSwap BONE	$0.08618 ₿0.00000090	1.14	$21.54M ₿225.62	$0.08715 ₿0.00000091	$0.08487 ₿0.00000089	$1.01M ₿10.63	$21.55M ₿225.72	$21.54M ₿225.62
1143	Boba Network BOBA	$0.04328 ₿0.00000045	1.85	$21.37M ₿224.04	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$961.6K ₿9.74	$21.64M ₿226.95	$21.37M ₿224.04
1146	Simon's Cat CAT	$0.000003149 ₿0.000000000032	4.38	$21.23M ₿222.58	$0.000003159 ₿0.000000000033	$0.000003009 ₿0.000000000031	$3.61M ₿35.86	$25.48M ₿267.04	$21.23M ₿222.58
1147	엘라토스 ELA	$0.9193 ₿0.0000096	-2.21	$21.2M ₿222.37	$0.9533 ₿0.0000099	$0.9186 ₿0.0000096	$215.26K ₿2.26	$24.08M ₿252.56	$21.2M ₿222.37
1148	Hashflow HFT	$0.03084 ₿0.00000032	4.34	$21.17M ₿221.93	$0.03086 ₿0.00000032	$0.02952 ₿0.00000031	$4.81M ₿45.01	$30.85M ₿323.43	$21.17M ₿221.93
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	6.02	$21.03M ₿220.53	$1.83 ₿0.000019	$1.73 ₿0.000018	$1.99M ₿20.67	$27.97M ₿293.28	$21.03M ₿220.53
1152	스토리지 STORJ	$0.1461 ₿0.0000015	1.09	$21.03M ₿220.5	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.67M ₿69.94	$62.15M ₿651.75	$21.03M ₿220.5
1159	펀페어 FUN	$0.001956 ₿0.000000020	4.36	$20.73M ₿217.42	$0.001992 ₿0.000000020	$0.001873 ₿0.000000019	$5.4M ₿56.78	$21.52M ₿225.64	$20.73M ₿217.42
1162	Metadium META	$0.01187 ₿0.00000012	1.66	$20.51M ₿215.11	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$529.3K ₿5.55	$23.75M ₿249.02	$20.51M ₿215.11
1163	ANDY ETH ANDY	$0.00002057 ₿0.00000000021	0.88	$20.42M ₿214.13	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$453.39K ₿4.76	$20.42M ₿214.13	$20.42M ₿214.13
1165	DODO DODO	$0.02033 ₿0.00000021	11.02	$20.39M ₿213.87	$0.022 ₿0.00000023	$0.01827 ₿0.00000019	$16.31M ₿170.75	$20.39M ₿213.87	$20.39M ₿213.87
1168	MARBLEX MBX	$0.07543 ₿0.00000079	0.55	$20.17M ₿211.46	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$215.03K ₿2.26	$24.18M ₿253.51	$20.17M ₿211.46
1170	Goldfinch GFI	$0.2152 ₿0.0000022	-2.11	$20.11M ₿210.8	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$265.4K ₿2.78	$24.6M ₿257.86	$20.11M ₿210.8
1176	IX Swap IXS	$0.1113 ₿0.0000011	1.98	$20.04M ₿211.33	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$164.43K ₿1.73	$20.04M ₿211.33	$20.04M ₿211.33
1178	SuperRare RARE	$0.02435 ₿0.00000025	5.22	$19.96M ₿209.25	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.31M ₿76.9	$24.35M ₿255.23	$19.96M ₿209.25
1184	Stader MaticX MATICX	$0.1724 ₿0.0000018	4.50	$19.8M ₿207.63	$0.1755 ₿0.0000018	$0.1648 ₿0.0000017	$62.13K ₿0.65	$19.8M ₿207.63	$19.8M ₿207.63
1189	Everscale EVER	$0.009854 ₿0.00000010	0.62	$19.57M ₿205.2	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.18K ₿0.62	$20.87M ₿218.84	$19.57M ₿205.2
1192	Alchemix ALCX	$7.74 ₿0.000081	2.62	$19.44M ₿204.07	$7.83 ₿0.000082	$7.54 ₿0.000079	$1.4M ₿14.69	$23.99M ₿251.94	$19.44M ₿204.07
1198	Solidus Ai Tech AITECH	$0.01101 ₿0.00000011	4.77	$19.31M ₿202.83	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.25M ₿55.27	$21.88M ₿229.82	$19.31M ₿202.83
1204	Bityuan BTY	$0.02669 ₿0.00000028	-2.17	$19.01M ₿199.32	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$259.28K ₿2.72	$19.01M ₿199.32	$19.01M ₿199.32
1206	DeGate DG	$0.0489 ₿0.00000051	0.54	$18.94M ₿197.41	$0.04908 ₿0.00000051	$0.0486 ₿0.00000050	$211.38 ₿0	$48.91M ₿509.82	$18.94M ₿197.41
1208	Tribe TRIBE	$0.497 ₿0.0000052	-0.41	$18.9M ₿197.8	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$92.63K ₿0.97	$497M ₿5.2K	$18.9M ₿197.8
1210	시스코인 SYS	$0.02224 ₿0.00000023	6.19	$18.85M ₿197.61	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$2.83M ₿29.75	$18.85M ₿197.61	$18.85M ₿197.61
1237	Neutron NTRN	$0.02773 ₿0.00000029	4.37	$18.04M ₿189.2	$0.02815 ₿0.00000029	$0.02656 ₿0.00000028	$1.52M ₿15.89	$27.73M ₿290.72	$18.04M ₿189.2
1241	LimeWire LMWR	$0.04846 ₿0.00000050	11.72	$17.91M ₿187.81	$0.05435 ₿0.00000057	$0.0421 ₿0.00000044	$3.97M ₿41.64	$30.77M ₿322.65	$17.91M ₿187.81
1242	Phoenix PHB	$0.2874 ₿0.0000030	3.42	$17.8M ₿186.62	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.13M ₿22.29	$17.8M ₿186.62	$17.8M ₿186.62
1244	My Neighbor Alice ALICE	$0.1928 ₿0.0000020	10.97	$17.76M ₿185.75	$0.2005 ₿0.0000020	$0.1737 ₿0.0000018	$22.69M ₿237.86	$19.29M ₿201.72	$17.76M ₿185.75
1246	Autonolas OLAS	$0.07724 ₿0.00000081	-2.03	$17.8M ₿186.68	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$221.51K ₿2.79	$36.71M ₿384.97	$17.8M ₿186.68
1248	CorgiAI CORGIAI	$0.00005427 ₿0.00000000057	-3.89	$17.72M ₿185.78	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$67.33K ₿0.7	$20.26M ₿212.41	$17.72M ₿185.78
1249	Beta Finance BETA	$0.01765 ₿0.00000018	-4.44	$17.66M ₿185.11	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.41K ₿0.06	$17.66M ₿185.11	$17.66M ₿185.11
1257	Polyhedra Network ZKJ	$0.04168 ₿0.00000043	4.17	$17.4M ₿182.12	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.95M ₿20.5	$41.72M ₿436.65	$17.4M ₿182.12
1263	Vanar Chain VANRY	$0.008873 ₿0.000000092	6.76	$17.32M ₿181.62	$0.008887 ₿0.000000092	$0.008309 ₿0.000000087	$2.93M ₿30.5	$19.13M ₿200.57	$17.32M ₿181.62
1270	Mobox MBOX	$0.03427 ₿0.00000035	9.61	$17.15M ₿179.82	$0.03537 ₿0.00000037	$0.03124 ₿0.00000032	$8.75M ₿91.7	$18.86M ₿197.79	$17.15M ₿179.82
1273	Firmachain FCT	$0.01545 ₿0.00000016	5.97	$17.12M ₿179.54	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$14.98M ₿157.12	$17.36M ₿182.09	$17.12M ₿179.54
1274	Portal PORTAL	$0.02253 ₿0.00000023	2.74	$17.07M ₿178.98	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.49M ₿67.99	$22.39M ₿234.77	$17.07M ₿178.98
1284	Hamster Kombat HMSTR	$0.0002625 ₿0.0000000027	5.68	$16.93M ₿177.77	$0.000274 ₿0.0000000028	$0.0002476 ₿0.0000000026	$11.99M ₿126.16	$26.3M ₿276.15	$16.93M ₿177.77
1285	CONX CONX	$0.01895 ₿0.00000019	1.33	$16.89M ₿177.13	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$143.28K ₿1.5	$37.9M ₿397.4	$16.89M ₿177.13
1290	Alien Worlds TLM	$0.002592 ₿0.000000027	5.82	$16.77M ₿175.86	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.94M ₿93.91	$17.88M ₿187.58	$16.77M ₿175.86
1295	Cudos CUDOS	$0.002263 ₿0.000000023	6.52	$16.69M ₿175.06	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.09M ₿221.16	$16.69M ₿175.06
1297	ThunderCore TT	$0.001268 ₿0.000000013	5.03	$16.65M ₿174.61	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.77M ₿29.02	$16.65M ₿174.61	$16.65M ₿174.61
1303	TokenFi TOKEN	$0.004913 ₿0.000000051	0.35	$16.5M ₿173.07	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.87M ₿19.6	$49.16M ₿515.5	$16.5M ₿173.07
1308	Radix XRD	$0.001226 ₿0.000000012	-1.41	$16.39M ₿171.86	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$167.34K ₿1.95	$16.39M ₿171.86	$16.39M ₿171.86
1331	Clash of Lilliput COL	$0.1909 ₿0.0000019	0.17	$15.67M ₿164.34	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.99K ₿0.04	$190.96M ₿2K	$15.67M ₿164.34
1339	Radicle RAD	$0.3098 ₿0.0000032	1.98	$15.44M ₿161.69	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.41M ₿36.25	$30.98M ₿324.48	$15.44M ₿161.69
1354	DexTools DEXT	$0.2145 ₿0.0000022	-4.76	$15.16M ₿159	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$55.96K ₿0.58	$24.08M ₿252.55	$15.16M ₿159
1356	Maya Protocol CACAO	$0.1512 ₿0.0000015	0.86	$15.12M ₿158.59	$0.1528 ₿0.0000015	$0.1498 ₿0.0000015	$789.87K ₿8.28	$15.12M ₿158.59	$15.12M ₿158.59
1359	Orchid Protocol OXT	$0.02544 ₿0.00000026	4.06	$15.05M ₿157.83	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.54M ₿16.16	$25.44M ₿266.82	$15.05M ₿157.83
1367	완체인 WAN	$0.07486 ₿0.00000078	2.72	$14.89M ₿156.1	$0.0748 ₿0.00000078	$0.07278 ₿0.00000076	$1.06M ₿11.14	$15.72M ₿164.9	$14.89M ₿156.1
1373	PlatON Network LAT	$0.002169 ₿0.000000022	2.27	$14.76M ₿154.71	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$37.01M ₿388.1	$22.25M ₿233.29	$14.76M ₿154.71
1389	Ampleforth AMPL	$1.28 ₿0.000013	1.30	$14.47M ₿151.77	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿162.04	$14.47M ₿151.77
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.05	$14.47M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.34 ₿0	$14.47M ₿151.72	$14.47M ₿151.72
1401	Synapse SYN	$0.06554 ₿0.00000068	2.63	$14.36M ₿150.58	$0.06667 ₿0.00000069	$0.06377 ₿0.00000067	$1.59M ₿19.4	$16.39M ₿171.84	$14.36M ₿150.58
1402	TrustToken TRU	$0.01045 ₿0.00000010	4.20	$14.33M ₿150.31	$0.01057 ₿0.00000011	$0.01002 ₿0.00000010	$2.54M ₿26.67	$14.49M ₿151.91	$14.33M ₿150.31
1404	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	0.16	$14.27M ₿149.62	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$223.35K ₿2.34	$15.85M ₿166.19	$14.27M ₿149.62
1410	Gitcoin GTC	$0.146 ₿0.0000015	6.44	$14.09M ₿147.75	$0.1466 ₿0.0000015	$0.1371 ₿0.0000014	$770.68K ₿8.08	$14.62M ₿153.3	$14.09M ₿147.75
1424	Access Protocol ACS	$0.000304 ₿0.0000000031	-0.01*	$13.78M ₿144.52	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$518.55K ₿5.44	$27.27M ₿285.94	$13.78M ₿144.52
1430	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.23	$13.69M ₿143.49	$0.993 ₿0.000010	$0.99 ₿0.000010	$20.27K ₿0.21	$13.69M ₿143.49	$13.69M ₿143.49
1432	Alephium ALPH	$0.1084 ₿0.0000011	2.23	$13.6M ₿142.56	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$132.37K ₿1.39	$23.69M ₿248.3	$13.6M ₿142.56
1433	Forta FORT	$0.02158 ₿0.00000022	2.18	$13.59M ₿142.49	$0.02167 ₿0.00000022	$0.02112 ₿0.00000022	$219.93K ₿2.31	$21.6M ₿226.44	$13.59M ₿142.49
1437	DAO Maker DAO	$0.05408 ₿0.00000056	0.51	$13.56M ₿142.28	$0.05412 ₿0.00000056	$0.05373 ₿0.00000056	$303.93K ₿3.16	$15M ₿157.36	$13.56M ₿142.28
1443	MCOIN MCOIN	$0.07602 ₿0.00000079	0.29	$13.46M ₿141.15	$0.07624 ₿0.00000079	$0.07494 ₿0.00000078	$283.97K ₿2.98	$38.03M ₿398.73	$13.46M ₿141.15
1461	Hooked Protocol HOOK	$0.04118 ₿0.00000043	5.12	$13.18M ₿138.15	$0.04155 ₿0.00000043	$0.03901 ₿0.00000041	$6.36M ₿66.76	$20.59M ₿215.86	$13.18M ₿138.15
1463	Radiant Capital RDNT	$0.01016 ₿0.00000010	2.66	$13.16M ₿138.02	$0.01024 ₿0.00000010	$0.009898 ₿0.00000010	$2.57M ₿27.07	$15.28M ₿160.23	$13.16M ₿138.02
1464	Zeus Network ZEUS	$0.01596 ₿0.00000016	5.54	$13.13M ₿137.23	$0.01631 ₿0.00000017	$0.01512 ₿0.00000015	$1.59M ₿16.71	$15.96M ₿166.89	$13.13M ₿137.23
1467	ARPA ARPA	$0.01334 ₿0.00000013	4.17	$13.1M ₿137.38	$0.01359 ₿0.00000014	$0.0128 ₿0.00000013	$3.82M ₿40.02	$26.68M ₿279.75	$13.1M ₿137.38
1470	Fwog FWOG	$0.01335 ₿0.00000014	1.48	$13.03M ₿136.17	$0.01357 ₿0.00000014	$0.0129 ₿0.00000013	$1.48M ₿15.51	$13.03M ₿136.17	$13.03M ₿136.17
1483	Humans.ai HEART	$0.001635 ₿0.000000017	-3.10	$12.76M ₿133.66	$0.001699 ₿0.000000017	$0.001628 ₿0.000000017	$163.1K ₿1.7	$12.76M ₿133.66	$12.76M ₿133.66
1487	THORSwap THOR	$0.08027 ₿0.00000084	1.29	$12.67M ₿132.73	$0.08098 ₿0.00000084	$0.07617 ₿0.00000080	$83.36K ₿0.87	$16.95M ₿177.57	$12.67M ₿132.73
1492	Vulcan Forged PYR	$0.5273 ₿0.0000055	6.26	$12.6M ₿132.17	$0.5683 ₿0.0000059	$0.4949 ₿0.0000052	$11.62M ₿121.86	$26.36M ₿276.52	$12.6M ₿132.17
1494	The Doge NFT DOG	$0.0009284 ₿0.0000000097	-0.27	$12.59M ₿132.2	$0.0009344 ₿0.0000000098	$0.0009105 ₿0.0000000095	$19.75K ₿0.21	$15.76M ₿165.42	$12.59M ₿132.2
1500	TomoChain VIC	$0.1 ₿0.0000010	6.41	$12.5M ₿131.12	$0.1014 ₿0.0000010	$0.09385 ₿0.00000098	$1.09M ₿11.7	$21.02M ₿220.4	$12.5M ₿131.12
1503	Bitrise Token BRISE	$0.00000003147 ₿0.00000000000032	3.42	$12.45M ₿130.51	$0.00000003147 ₿0.00000000000033	$0.00000003039 ₿0.00000000000032	$1.68M ₿17.57	$13.44M ₿140.86	$12.45M ₿130.51
1504	Compound USD Coin CUSDC	$0.0255 ₿0.00000026	0.66	$12.45M ₿130.5	$0.02558 ₿0.00000026	$0.0253 ₿0.00000026	$81.18 ₿0	$12.45M ₿130.5	$12.45M ₿130.5
1519	Oraichain Token ORAI	$0.6283 ₿0.0000065	1.70	$12.14M ₿127.31	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$314.84K ₿2.93	$12.29M ₿128.89	$12.14M ₿127.31
1524	Oasys OAS	$0.001911 ₿0.000000020	1.31	$12.06M ₿126.5	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$179.57K ₿1.88	$19.14M ₿200.7	$12.06M ₿126.5
1525	LUKSO LYX	$0.3943 ₿0.0000041	-0.13	$12.04M ₿126.26	$0.4102 ₿0.0000043	$0.3881 ₿0.0000040	$827K ₿8.65	$16.61M ₿174.14	$12.04M ₿126.26
1527	RAMP RAMP	$0.02926 ₿0.00000030	2.86	$12.03M ₿126.15	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$86.07 ₿0	$29.27M ₿306.95	$12.03M ₿126.15
1530	NEURALAI NEURAL	$1.22 ₿0.000012	0.82	$11.98M ₿128.19	$1.23 ₿0.000012	$1.2 ₿0.000012	$31.34K ₿0.18	$11.98M ₿128.19	$11.98M ₿128.19
1532	오미세고 OMG	$0.08548 ₿0.00000089	4.76	$11.97M ₿125.48	$0.08599 ₿0.00000090	$0.08083 ₿0.00000085	$914.06K ₿17.99	$11.97M ₿125.48	$11.97M ₿125.48
1540	Gearbox GEAR	$0.001184 ₿0.000000012	-0.88	$11.84M ₿123.8	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$137.78K ₿1.4	$11.84M ₿123.8	$11.84M ₿123.8
1541	Poollotto.finance PLT	$0.7366 ₿0.0000077	6.29	$11.84M ₿124.1	$0.7372 ₿0.0000077	$0.6924 ₿0.0000072	$203.05 ₿0	$14.2M ₿148.85	$11.84M ₿124.1
1546	Automata ATA	$0.02004 ₿0.00000021	6.73	$11.78M ₿123.56	$0.02015 ₿0.00000021	$0.01876 ₿0.00000019	$10.17M ₿106.6	$20.05M ₿210.22	$11.78M ₿123.56
1551	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	0.71	$11.76M ₿123.32	$0.0000001744 ₿0.0000000000018	$0.0000001682 ₿0.0000000000017	$881.24K ₿9.22	$11.76M ₿123.32	$11.76M ₿123.32
1568	Helium Mobile MOBILE	$0.0001829 ₿0.0000000019	0.73	$11.44M ₿119.99	$0.0001851 ₿0.0000000019	$0.0001814 ₿0.0000000019	$322.26K ₿3.38	$42.08M ₿441.23	$11.44M ₿119.99
1573	Badger DAO BADGER	$0.5724 ₿0.0000059	0.47	$11.4M ₿119.4	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.22M ₿12.82	$12.01M ₿125.8	$11.4M ₿119.4
1581	VitaDAO VITA	$0.4397 ₿0.0000046	2.84	$11.32M ₿118.68	$0.4743 ₿0.0000049	$0.4276 ₿0.0000045	$644.29K ₿6.82	$12.32M ₿129.15	$11.32M ₿118.68
1586	엔케이엔 NKN	$0.01403 ₿0.00000014	3.50	$11.17M ₿117.1	$0.01421 ₿0.00000014	$0.01355 ₿0.00000014	$680.97K ₿7.15	$11.17M ₿117.12	$11.17M ₿117.1
1595	Sundog SUNDOG	$0.01103 ₿0.00000011	3.90	$11.04M ₿115.89	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.81M ₿40.06	$11.04M ₿115.89	$11.04M ₿115.89
1596	Mythos MYTH	$0.01377 ₿0.00000014	4.71	$11.06M ₿115.93	$0.01432 ₿0.00000015	$0.01311 ₿0.00000013	$32.27K ₿0.34	$13.88M ₿145.56	$11.06M ₿115.93
1605	Bobo Coin BOBO	$0.0000001631 ₿0.0000000000017	0.95	$10.83M ₿113.54	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$523.75K ₿5.49	$10.84M ₿113.68	$10.83M ₿113.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}