6 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Maverick Protocol MAV	$0.02773 ₿0.00000029	4.98	$23.42M ₿245.49	$0.02784 ₿0.00000029	$0.02601 ₿0.00000027	$2.19M ₿22.14	$55.56M ₿582.44	$23.42M ₿245.49
1096	Gems VIP GEMS	$0.03594 ₿0.00000037	-0.08	$23.15M ₿242.24	$0.03597 ₿0.00000037	$0.03551 ₿0.00000037	$998.12K ₿11.16	$30.13M ₿315.26	$23.15M ₿242.24
1099	Wrapped QUIL QUIL	$0.02548 ₿0.00000026	0.85	$22.99M ₿241.31	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$158.19K ₿1.65	$22.99M ₿241.31	$22.99M ₿241.31
1104	WazirX WRX	$0.0499 ₿0.00000052	6.42	$22.78M ₿239.89	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$33.2K ₿0.36	$49.9M ₿525.47	$22.78M ₿239.89
1113	ANyONe Protocol ANYONE	$0.2813 ₿0.0000029	3.67	$22.49M ₿236.38	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$990.88K ₿10.78	$28.14M ₿295.71	$22.49M ₿236.38
1118	Origin Protocol OGN	$0.0337 ₿0.00000035	2.44	$22.34M ₿233.42	$0.03375 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.93	$47.55M ₿496.89	$22.34M ₿233.42
1119	프로피 PRO	$0.3861 ₿0.0000040	0.45	$22.33M ₿233.4	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.4M ₿68.24	$38.57M ₿403.13	$22.33M ₿233.4
1120	Apu Apustaja APU	$0.0000659 ₿0.00000000069	-1.67	$22.27M ₿233.44	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$765.21K ₿8.07	$22.27M ₿233.44	$22.27M ₿233.44
1131	Saga SAGA	$0.06391 ₿0.00000066	8.90	$21.95M ₿229.91	$0.06418 ₿0.00000066	$0.05734 ₿0.00000060	$9.48M ₿100.03	$69.54M ₿728.32	$21.95M ₿229.91
1132	덴트 DENT	$0.0002297 ₿0.0000000024	3.72	$21.94M ₿230.22	$0.0002299 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.61M ₿18.06	$22.94M ₿240.68	$21.94M ₿230.22
1139	Bone ShibaSwap BONE	$0.08668 ₿0.00000090	1.10	$21.64M ₿226.62	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1M ₿10.51	$21.64M ₿226.72	$21.64M ₿226.62
1140	L2 Standard Bridged WETH (Blast) WETH	$3,316.26 ₿0.034	0.51	$21.59M ₿225.72	$3,318.6 ₿0.034	$3,242.55 ₿0.034	$116.5K ₿0.21	$21.59M ₿225.72	$21.59M ₿225.72
1142	엘라토스 ELA	$0.9354 ₿0.0000097	-0.99	$21.56M ₿225.87	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.26K ₿2.14	$24.48M ₿256.53	$21.56M ₿225.87
1147	스토리지 STORJ	$0.1483 ₿0.0000015	2.77	$21.37M ₿223.07	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.37M ₿78.35	$63.15M ₿659.34	$21.37M ₿223.07
1148	Boba Network BOBA	$0.04327 ₿0.00000044	1.09	$21.36M ₿221.68	$0.04327 ₿0.00000045	$0.04226 ₿0.00000044	$1.03M ₿10.82	$21.64M ₿224.55	$21.36M ₿221.68
1151	Simon's Cat CAT	$0.00000314 ₿0.000000000032	4.14	$21.21M ₿221.54	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.14M ₿39.26	$25.45M ₿265.8	$21.21M ₿221.54
1153	Hashflow HFT	$0.03071 ₿0.00000032	3.78	$21.1M ₿221.86	$0.03086 ₿0.00000032	$0.02913 ₿0.00000030	$4.95M ₿51.33	$30.75M ₿323.32	$21.1M ₿221.86
1158	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.93	$20.98M ₿219.18	$1.82 ₿0.000019	$1.71 ₿0.000018	$1.87M ₿19.78	$27.9M ₿291.48	$20.98M ₿219.18
1160	펀페어 FUN	$0.001974 ₿0.000000020	4.96	$20.95M ₿220.11	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.71M ₿60.45	$21.75M ₿228.44	$20.95M ₿220.11
1167	DODO DODO	$0.02047 ₿0.00000021	11.61	$20.43M ₿216.73	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$14.13M ₿142.83	$20.43M ₿216.73	$20.43M ₿216.73
1168	Metadium META	$0.01179 ₿0.00000012	0.60	$20.37M ₿213.51	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$568.76K ₿6.1	$23.58M ₿247.18	$20.37M ₿213.51
1169	Goldfinch GFI	$0.2178 ₿0.0000022	-0.85	$20.36M ₿213.28	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$255.51K ₿2.77	$24.9M ₿260.89	$20.36M ₿213.28
1171	MARBLEX MBX	$0.07582 ₿0.00000079	0.58	$20.32M ₿212.85	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$352.49K ₿3.69	$24.36M ₿255.18	$20.32M ₿212.85
1172	ANDY ETH ANDY	$0.00002027 ₿0.00000000021	-2.18	$20.26M ₿211.74	$0.00002072 ₿0.00000000021	$0.00001944 ₿0.00000000020	$469.25K ₿4.92	$20.26M ₿211.74	$20.26M ₿211.74
1175	SuperRare RARE	$0.02461 ₿0.00000025	6.57	$20.15M ₿210.59	$0.02462 ₿0.00000025	$0.02281 ₿0.00000024	$7.22M ₿78.95	$24.58M ₿256.87	$20.15M ₿210.59
1180	Stader MaticX MATICX	$0.1732 ₿0.0000018	3.63	$19.9M ₿208.51	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$59.4K ₿0.59	$19.9M ₿208.51	$19.9M ₿208.51
1192	Alchemix ALCX	$7.79 ₿0.000081	1.73	$19.57M ₿204.69	$7.8 ₿0.000081	$7.49 ₿0.000079	$1.29M ₿13.54	$24.16M ₿252.71	$19.57M ₿204.69
1193	Everscale EVER	$0.009853 ₿0.00000010	0.82	$19.57M ₿203.28	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$56.06K ₿0.56	$20.87M ₿216.79	$19.57M ₿203.28
1195	IX Swap IXS	$0.1086 ₿0.0000011	-1.30	$19.56M ₿203.71	$0.11 ₿0.0000011	$0.1069 ₿0.0000011	$139.04K ₿1.44	$19.56M ₿203.71	$19.56M ₿203.71
1207	Bityuan BTY	$0.02667 ₿0.00000027	-2.46	$18.99M ₿199.15	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.23K ₿2.75	$18.99M ₿199.15	$18.99M ₿199.15
1208	시스코인 SYS	$0.02229 ₿0.00000023	6.99	$18.92M ₿198.49	$0.02236 ₿0.00000023	$0.02064 ₿0.00000021	$3.11M ₿33.6	$18.92M ₿198.49	$18.92M ₿198.49
1209	DeGate DG	$0.04876 ₿0.00000051	0.21	$18.91M ₿198.05	$0.04908 ₿0.00000051	$0.04864 ₿0.00000051	$210.77 ₿0	$48.83M ₿511.47	$18.91M ₿198.05
1213	Tribe TRIBE	$0.4953 ₿0.0000051	-0.46	$18.84M ₿195.79	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.57K ₿0.96	$495.36M ₿5.15K	$18.84M ₿195.79
1215	Solidus Ai Tech AITECH	$0.01074 ₿0.00000011	0.78	$18.82M ₿196.27	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.37M ₿56.49	$21.32M ₿222.39	$18.82M ₿196.27
1231	Neutron NTRN	$0.02804 ₿0.00000029	5.31	$18.24M ₿191.31	$0.02811 ₿0.00000029	$0.0261 ₿0.00000027	$1.67M ₿18.52	$28.03M ₿293.96	$18.24M ₿191.31
1232	CorgiAI CORGIAI	$0.0000559 ₿0.00000000058	-1.97	$18.22M ₿190.87	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.06K ₿0.12	$20.83M ₿218.23	$18.22M ₿190.87
1234	My Neighbor Alice ALICE	$0.1979 ₿0.0000020	14.03	$18.22M ₿192.57	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.28M ₿214.84	$19.79M ₿209.13	$18.22M ₿192.57
1241	Phoenix PHB	$0.2909 ₿0.0000030	4.75	$18M ₿188.39	$0.2915 ₿0.0000030	$0.273 ₿0.0000028	$2.29M ₿24.21	$18M ₿188.39	$18M ₿188.39
1245	Autonolas OLAS	$0.07839 ₿0.00000081	-1.43	$17.81M ₿186.05	$0.07989 ₿0.00000084	$0.07737 ₿0.00000081	$29.19K ₿1.7	$36.73M ₿383.68	$17.81M ₿186.05
1253	Mobox MBOX	$0.03527 ₿0.00000036	12.11	$17.6M ₿184.48	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.83M ₿80.14	$19.36M ₿202.92	$17.6M ₿184.48
1255	Beta Finance BETA	$0.01752 ₿0.00000018	-5.26	$17.53M ₿183.33	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.3K ₿0.06	$17.53M ₿183.33	$17.53M ₿183.33
1256	LimeWire LMWR	$0.04754 ₿0.00000050	11.91	$17.52M ₿185.92	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.98M ₿33.49	$30.1M ₿319.41	$17.52M ₿185.92
1257	Firmachain FCT	$0.01587 ₿0.00000016	8.81	$17.44M ₿183.4	$0.01724 ₿0.00000018	$0.01457 ₿0.00000015	$15.02M ₿156.44	$17.69M ₿186	$17.44M ₿183.4
1264	Polyhedra Network ZKJ	$0.04172 ₿0.00000043	4.65	$17.4M ₿182.66	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.91M ₿19.9	$41.73M ₿437.95	$17.4M ₿182.66
1273	Portal PORTAL	$0.02253 ₿0.00000023	2.66	$17.18M ₿179.35	$0.02258 ₿0.00000023	$0.02171 ₿0.00000022	$7.23M ₿77.99	$22.54M ₿235.28	$17.18M ₿179.35
1276	Vanar Chain VANRY	$0.008722 ₿0.000000091	4.99	$17.07M ₿178.62	$0.008776 ₿0.000000091	$0.008285 ₿0.000000087	$2.86M ₿29.97	$18.85M ₿197.26	$17.07M ₿178.62
1282	CONX CONX	$0.019 ₿0.00000019	0.43	$17.08M ₿177.57	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$160.15K ₿1.72	$38.31M ₿398.38	$17.08M ₿177.57
1283	Alien Worlds TLM	$0.002637 ₿0.000000027	8.45	$17.06M ₿177.27	$0.002636 ₿0.000000027	$0.002386 ₿0.000000025	$8.27M ₿84.74	$18.2M ₿189.08	$17.06M ₿177.27
1292	ThunderCore TT	$0.001288 ₿0.000000013	6.69	$16.9M ₿177.2	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.75M ₿28.62	$16.9M ₿177.2	$16.9M ₿177.2
1300	Cudos CUDOS	$0.002248 ₿0.000000023	5.22	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1301	Radix XRD	$0.001242 ₿0.000000013	-0.36	$16.57M ₿173.82	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$189.26K ₿1.98	$16.57M ₿173.82	$16.57M ₿173.82
1302	Hamster Kombat HMSTR	$0.0002569 ₿0.0000000026	4.90	$16.55M ₿172.71	$0.0002575 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.67M ₿81.62	$25.71M ₿268.29	$16.55M ₿172.71
1315	TokenFi TOKEN	$0.004845 ₿0.000000050	2.11	$16.26M ₿169.61	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.12M ₿22.54	$48.44M ₿505.18	$16.26M ₿169.61
1329	DexTools DEXT	$0.2222 ₿0.0000023	1.86	$15.76M ₿164.71	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.62K ₿0.15	$25.04M ₿261.62	$15.76M ₿164.71
1334	Clash of Lilliput COL	$0.191 ₿0.0000019	0.39	$15.68M ₿164.24	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.6K ₿0.04	$191.09M ₿2K	$15.68M ₿164.24
1343	Radicle RAD	$0.3107 ₿0.0000032	1.04	$15.48M ₿162.03	$0.3107 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿39.58	$31.06M ₿325.17	$15.48M ₿162.03
1353	Orchid Protocol OXT	$0.02576 ₿0.00000026	4.85	$15.25M ₿159.31	$0.02579 ₿0.00000026	$0.02415 ₿0.00000025	$1.46M ₿15.45	$25.78M ₿269.32	$15.25M ₿159.31
1356	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.48	$15.19M ₿159.17	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$905.65K ₿15.94	$15.19M ₿159.17	$15.19M ₿159.17
1367	PlatON Network LAT	$0.002197 ₿0.000000023	3.59	$14.95M ₿157.22	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$38.51M ₿399.84	$22.55M ₿237.07	$14.95M ₿157.22
1374	완체인 WAN	$0.07459 ₿0.00000078	2.50	$14.83M ₿155.63	$0.0747 ₿0.00000078	$0.07199 ₿0.00000076	$1.27M ₿13.43	$15.66M ₿164.39	$14.83M ₿155.63
1385	Synapse SYN	$0.06659 ₿0.00000069	4.31	$14.59M ₿152.11	$0.06661 ₿0.00000069	$0.06285 ₿0.00000066	$2.4M ₿25.65	$16.65M ₿173.58	$14.59M ₿152.11
1395	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.63	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.63	$14.47M ₿151.63
1396	TrustToken TRU	$0.01055 ₿0.00000011	4.98	$14.45M ₿151.25	$0.01055 ₿0.00000011	$0.009835 ₿0.00000010	$2.6M ₿25.33	$14.61M ₿152.87	$14.45M ₿151.25
1404	Ampleforth AMPL	$1.27 ₿0.000013	-0.04	$14.39M ₿150.86	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.56K ₿0.09	$15.36M ₿161.06	$14.39M ₿150.86
1405	PepeCoin PEPECOIN	$0.1485 ₿0.0000015	0.69	$14.39M ₿150.69	$0.1489 ₿0.0000015	$0.1453 ₿0.0000015	$252.88K ₿2.66	$15.98M ₿167.39	$14.39M ₿150.69
1417	Gitcoin GTC	$0.1452 ₿0.0000015	5.17	$14M ₿146.07	$0.1452 ₿0.0000015	$0.1354 ₿0.0000014	$781.48K ₿8.35	$14.52M ₿151.54	$14M ₿146.07
1430	Access Protocol ACS	$0.0003034 ₿0.0000000031	0.53	$13.76M ₿144.07	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$920.61K ₿9.7	$27.22M ₿285.05	$13.76M ₿144.07
1432	Alchemix USD ALUSD	$0.992 ₿0.000010	0.12	$13.68M ₿143.35	$0.992 ₿0.000010	$0.9896 ₿0.000010	$23.33K ₿0.28	$13.68M ₿143.35	$13.68M ₿143.35
1439	Alephium ALPH	$0.1082 ₿0.0000011	1.39	$13.57M ₿142.18	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$146.34K ₿1.68	$23.64M ₿247.64	$13.57M ₿142.18
1443	Forta FORT	$0.0215 ₿0.00000022	-0.59	$13.55M ₿141.81	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$230.29K ₿2.44	$21.53M ₿225.37	$13.55M ₿141.81
1445	DAO Maker DAO	$0.05391 ₿0.00000056	-0.22	$13.54M ₿141.85	$0.05412 ₿0.00000057	$0.05373 ₿0.00000056	$403.3K ₿4.52	$14.97M ₿156.88	$13.54M ₿141.85
1455	MCOIN MCOIN	$0.07535 ₿0.00000078	-2.65	$13.34M ₿139.71	$0.0774 ₿0.00000081	$0.07494 ₿0.00000078	$283.59K ₿2.94	$37.69M ₿394.67	$13.34M ₿139.71
1456	ARPA ARPA	$0.01357 ₿0.00000014	5.44	$13.34M ₿139.33	$0.01359 ₿0.00000014	$0.01273 ₿0.00000013	$6.38M ₿66.94	$27.16M ₿283.72	$13.34M ₿139.33
1461	Vulcan Forged PYR	$0.5599 ₿0.0000056	12.22	$13.27M ₿135.86	$0.5648 ₿0.0000059	$0.4877 ₿0.0000051	$10.54M ₿105.3	$27.76M ₿284.24	$13.27M ₿135.86
1463	Hooked Protocol HOOK	$0.04137 ₿0.00000043	7.14	$13.26M ₿139.18	$0.04155 ₿0.00000043	$0.03776 ₿0.00000039	$7.43M ₿85.31	$20.72M ₿217.46	$13.26M ₿139.18
1466	Radiant Capital RDNT	$0.01021 ₿0.00000010	2.45	$13.19M ₿137.84	$0.0102 ₿0.00000010	$0.009832 ₿0.00000010	$2.26M ₿23.07	$15.32M ₿160.03	$13.19M ₿137.84
1475	Zeus Network ZEUS	$0.01595 ₿0.00000016	3.80	$13.12M ₿137.41	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.95M ₿20.71	$15.95M ₿167.11	$13.12M ₿137.41
1488	Fwog FWOG	$0.01311 ₿0.00000013	-1.49	$12.8M ₿133.69	$0.01357 ₿0.00000014	$0.01283 ₿0.00000013	$1.52M ₿15.89	$12.8M ₿133.69	$12.8M ₿133.69
1493	Humans.ai HEART	$0.001631 ₿0.000000017	-3.83	$12.73M ₿134.13	$0.001699 ₿0.000000017	$0.001632 ₿0.000000017	$160.91K ₿1.38	$12.73M ₿134.13	$12.73M ₿134.13
1494	THORSwap THOR	$0.08041 ₿0.00000084	-3.02	$12.7M ₿132.63	$0.08294 ₿0.00000087	$0.07617 ₿0.00000080	$110.03K ₿1.15	$16.99M ₿177.44	$12.7M ₿132.63
1497	The Doge NFT DOG	$0.0009332 ₿0.0000000097	1.74	$12.64M ₿132.57	$0.0009344 ₿0.0000000098	$0.0009127 ₿0.0000000095	$19.95K ₿0.21	$15.82M ₿165.89	$12.64M ₿132.57
1498	TomoChain VIC	$0.101 ₿0.0000010	6.83	$12.62M ₿132.55	$0.1014 ₿0.0000010	$0.09287 ₿0.00000098	$1.08M ₿11.4	$21.22M ₿222.81	$12.62M ₿132.55
1502	Compound USD Coin CUSDC	$0.02548 ₿0.00000026	0.66	$12.52M ₿131.32	$0.02552 ₿0.00000026	$0.02528 ₿0.00000026	$64.63 ₿0	$12.52M ₿131.32	$12.52M ₿131.32
1510	Bitrise Token BRISE	$0.00000003132 ₿0.00000000000032	3.05	$12.35M ₿129.63	$0.00000003138 ₿0.00000000000032	$0.00000003027 ₿0.00000000000031	$1.7M ₿17.75	$13.32M ₿139.9	$12.35M ₿129.63
1518	NEURALAI NEURAL	$1.23 ₿0.000012	-0.62	$12.26M ₿128.47	$1.23 ₿0.000013	$1.21 ₿0.000012	$32.89K ₿0.35	$12.26M ₿128.47	$12.26M ₿128.47
1529	Oraichain Token ORAI	$0.6196 ₿0.0000064	0.08	$12.09M ₿126.39	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$287.1K ₿3.04	$12.24M ₿127.95	$12.09M ₿126.39
1530	Oasys OAS	$0.001915 ₿0.000000020	0.84	$12.07M ₿126.54	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$167.6K ₿1.72	$19.16M ₿200.8	$12.07M ₿126.54
1531	RAMP RAMP	$0.02933 ₿0.00000029	2.13	$12.06M ₿119.64	$0.02934 ₿0.00000030	$0.02773 ₿0.00000029	$111.93 ₿0	$29.35M ₿291.12	$12.06M ₿119.64
1535	Coq Inu COQ	$0.0000001728 ₿0.0000000000018	1.05	$12M ₿125.31	$0.0000001731 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$959.19K ₿10.2	$12M ₿125.31	$12M ₿125.31
1537	LUKSO LYX	$0.3919 ₿0.0000041	0.64	$11.98M ₿125.74	$0.4102 ₿0.0000043	$0.3883 ₿0.0000040	$883.02K ₿9.25	$16.52M ₿173.43	$11.98M ₿125.74
1541	Gearbox GEAR	$0.001194 ₿0.000000012	-1.62	$11.93M ₿124.84	$0.001213 ₿0.000000012	$0.001173 ₿0.000000012	$140.91K ₿1.46	$11.93M ₿124.84	$11.93M ₿124.84
1544	오미세고 OMG	$0.08467 ₿0.00000087	2.71	$11.87M ₿122.16	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$883.09K ₿17.45	$11.87M ₿122.16	$11.87M ₿122.16
1550	Automata ATA	$0.02003 ₿0.00000021	8.54	$11.79M ₿124.15	$0.02015 ₿0.00000021	$0.01835 ₿0.00000019	$9.29M ₿97.74	$20.05M ₿211.21	$11.79M ₿124.15
1574	Helium Mobile MOBILE	$0.0001834 ₿0.0000000019	0.86	$11.47M ₿120.1	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000019	$331.23K ₿3.47	$42.2M ₿441.65	$11.47M ₿120.1
1577	Badger DAO BADGER	$0.574 ₿0.0000060	-0.49	$11.45M ₿119.9	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.54M ₿16.32	$12.06M ₿126.34	$11.45M ₿119.9
1585	Poollotto.finance PLT	$0.7056 ₿0.0000074	2.80	$11.34M ₿118.93	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$230.56 ₿0	$13.6M ₿142.65	$11.34M ₿118.93
1587	VitaDAO VITA	$0.44 ₿0.0000046	5.79	$11.33M ₿119.33	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$648.04K ₿6.89	$12.32M ₿129.86	$11.33M ₿119.33
1589	엔케이엔 NKN	$0.01416 ₿0.00000014	3.81	$11.27M ₿117.96	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$841.59K ₿8.9	$11.27M ₿117.99	$11.27M ₿117.96
1601	Mythos MYTH	$0.01377 ₿0.00000014	2.73	$10.97M ₿114.72	$0.01401 ₿0.00000014	$0.01309 ₿0.00000013	$24.16K ₿0.25	$13.78M ₿144.05	$10.97M ₿114.72
1605	Sundog SUNDOG	$0.01085 ₿0.00000011	2.31	$10.9M ₿112.39	$0.01096 ₿0.00000011	$0.01046 ₿0.00000011	$4.15M ₿42.76	$10.9M ₿112.39	$10.9M ₿112.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}