6 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	Gems VIP GEMS	$0.03598 ₿0.00000037	0.73	$23.16M ₿243.45	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$1.07M ₿11.14	$30.14M ₿316.84	$23.16M ₿243.45
1097	Maverick Protocol MAV	$0.02747 ₿0.00000028	3.96	$23.15M ₿244.03	$0.02784 ₿0.00000029	$0.02631 ₿0.00000027	$1.92M ₿20.57	$54.94M ₿578.99	$23.15M ₿244.03
1101	ANyONe Protocol ANYONE	$0.285 ₿0.0000029	6.27	$22.79M ₿238.39	$0.2857 ₿0.0000030	$0.2675 ₿0.0000028	$1.06M ₿11.16	$28.51M ₿298.23	$22.79M ₿238.39
1102	WazirX WRX	$0.04965 ₿0.00000052	4.20	$22.67M ₿239.67	$0.05038 ₿0.00000052	$0.0475 ₿0.00000050	$32.44K ₿0.29	$49.65M ₿525	$22.67M ₿239.67
1111	Apu Apustaja APU	$0.00006593 ₿0.00000000069	-0.55	$22.28M ₿233.94	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$751.72K ₿7.93	$22.28M ₿233.94	$22.28M ₿233.94
1116	Origin Protocol OGN	$0.03358 ₿0.00000035	2.01	$22.24M ₿234.32	$0.03381 ₿0.00000035	$0.03276 ₿0.00000034	$1.62M ₿16.86	$47.34M ₿498.81	$22.24M ₿234.32
1120	프로피 PRO	$0.3815 ₿0.0000040	0.26	$22.12M ₿233.08	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.59M ₿60.08	$38.2M ₿402.59	$22.12M ₿233.08
1131	덴트 DENT	$0.0002286 ₿0.0000000024	3.99	$21.8M ₿231.73	$0.000231 ₿0.0000000024	$0.0002183 ₿0.0000000023	$1.5M ₿16	$22.79M ₿242.26	$21.8M ₿231.73
1132	Bone ShibaSwap BONE	$0.08675 ₿0.00000091	1.66	$21.68M ₿227.29	$0.08715 ₿0.00000091	$0.08423 ₿0.00000088	$994.17K ₿10.5	$21.69M ₿227.39	$21.68M ₿227.29
1137	L2 Standard Bridged WETH (Blast) WETH	$3,317.63 ₿0.034	1.24	$21.61M ₿226.69	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$14.92K ₿0.18	$21.61M ₿226.72	$21.61M ₿226.69
1138	Saga SAGA	$0.06271 ₿0.00000066	6.09	$21.52M ₿228.93	$0.06422 ₿0.00000067	$0.05899 ₿0.00000062	$8.79M ₿86.16	$68.17M ₿725.21	$21.52M ₿228.93
1144	Boba Network BOBA	$0.0434 ₿0.00000045	2.35	$21.43M ₿224.04	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$1.01M ₿10.39	$21.71M ₿226.94	$21.43M ₿224.04
1146	엘라토스 ELA	$0.9233 ₿0.0000097	-2.29	$21.3M ₿224.93	$0.9533 ₿0.0000099	$0.9224 ₿0.0000096	$209.49K ₿2.09	$24.19M ₿255.47	$21.3M ₿224.93
1149	Simon's Cat CAT	$0.00000313 ₿0.000000000033	4.27	$21.14M ₿223.59	$0.000003159 ₿0.000000000033	$0.00000299 ₿0.000000000031	$3.65M ₿38.21	$25.36M ₿268.26	$21.14M ₿223.59
1150	스토리지 STORJ	$0.1467 ₿0.0000015	2.10	$21.1M ₿222.4	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.97M ₿75.08	$62.37M ₿657.37	$21.1M ₿222.4
1152	Hashflow HFT	$0.03077 ₿0.00000032	3.82	$21.11M ₿220.63	$0.03086 ₿0.00000032	$0.02948 ₿0.00000031	$4.67M ₿48.92	$30.77M ₿321.53	$21.11M ₿220.63
1156	Ampleforth Governance Token FORTH	$1.81 ₿0.000019	4.24	$20.85M ₿219.46	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.11M ₿18.82	$27.72M ₿291.84	$20.85M ₿219.46
1160	ANDY ETH ANDY	$0.00002046 ₿0.00000000021	3.04	$20.47M ₿218.89	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$464.17K ₿4.69	$20.47M ₿218.89	$20.47M ₿218.89
1162	펀페어 FUN	$0.001947 ₿0.000000020	4.18	$20.61M ₿217.81	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.53M ₿57.93	$21.39M ₿226.05	$20.61M ₿217.81
1165	Metadium META	$0.0118 ₿0.00000012	1.24	$20.4M ₿216.17	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$531.25K ₿5.66	$23.62M ₿250.26	$20.4M ₿216.17
1166	MARBLEX MBX	$0.07567 ₿0.00000079	0.82	$20.28M ₿212.58	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$301.96K ₿3.28	$24.32M ₿254.85	$20.28M ₿212.58
1167	Goldfinch GFI	$0.2174 ₿0.0000022	-0.72	$20.31M ₿213.35	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$260K ₿2.74	$24.84M ₿260.98	$20.31M ₿213.35
1177	DODO DODO	$0.01999 ₿0.00000020	8.90	$19.93M ₿209.21	$0.022 ₿0.00000023	$0.01826 ₿0.00000019	$15.25M ₿152.43	$19.93M ₿209.21	$19.93M ₿209.21
1182	SuperRare RARE	$0.02421 ₿0.00000025	4.03	$19.82M ₿209.85	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.12M ₿78.36	$24.18M ₿255.96	$19.82M ₿209.85
1185	Stader MaticX MATICX	$0.1725 ₿0.0000018	4.04	$19.81M ₿208.21	$0.1755 ₿0.0000018	$0.1647 ₿0.0000017	$61.77K ₿0.65	$19.81M ₿208.21	$19.81M ₿208.21
1188	IX Swap IXS	$0.1091 ₿0.0000011	0.26	$19.65M ₿206.36	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.19K ₿1.45	$19.65M ₿206.36	$19.65M ₿206.36
1190	Solidus Ai Tech AITECH	$0.01126 ₿0.00000011	7.37	$19.69M ₿204.17	$0.01131 ₿0.00000011	$0.01049 ₿0.00000011	$5.4M ₿55.41	$22.31M ₿231.34	$19.69M ₿204.17
1192	Everscale EVER	$0.009844 ₿0.00000010	0.91	$19.57M ₿204.96	$0.009862 ₿0.00000010	$0.009516 ₿0.00000010	$58.62K ₿0.61	$20.87M ₿218.58	$19.57M ₿204.96
1195	Alchemix ALCX	$7.7 ₿0.000081	2.40	$19.34M ₿204.2	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.36M ₿14.23	$23.87M ₿252.1	$19.34M ₿204.2
1204	Bityuan BTY	$0.0267 ₿0.00000027	-2.41	$19.01M ₿199.25	$0.02736 ₿0.00000028	$0.02666 ₿0.00000027	$262.83K ₿2.75	$19.01M ₿199.25	$19.01M ₿199.25
1206	DeGate DG	$0.04888 ₿0.00000051	0.49	$18.93M ₿198.7	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$211.29 ₿0	$48.89M ₿513.15	$18.93M ₿198.7
1208	Tribe TRIBE	$0.4961 ₿0.0000052	-1.13	$18.87M ₿198.13	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.31K ₿0.97	$496.13M ₿5.21K	$18.87M ₿198.13
1214	시스코인 SYS	$0.02208 ₿0.00000023	5.95	$18.74M ₿198.43	$0.02236 ₿0.00000023	$0.02076 ₿0.00000021	$2.89M ₿30.29	$18.74M ₿198.43	$18.74M ₿198.43
1235	Neutron NTRN	$0.02772 ₿0.00000029	4.26	$18.04M ₿191.05	$0.02815 ₿0.00000029	$0.02638 ₿0.00000027	$1.66M ₿15.1	$27.72M ₿293.56	$18.04M ₿191.05
1241	Autonolas OLAS	$0.07763 ₿0.00000081	-1.90	$17.79M ₿186.89	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$221.77K ₿2.36	$36.69M ₿385.4	$17.79M ₿186.89
1242	Phoenix PHB	$0.2882 ₿0.0000030	2.90	$17.85M ₿188.41	$0.2915 ₿0.0000030	$0.2772 ₿0.0000029	$2.19M ₿23.04	$17.85M ₿188.41	$17.85M ₿188.41
1245	CorgiAI CORGIAI	$0.00005616 ₿0.00000000056	-1.72	$17.63M ₿191.91	$0.00006239 ₿0.00000000065	$0.00005404 ₿0.00000000057	$12.69K ₿0.69	$20.16M ₿219.42	$17.63M ₿191.91
1246	My Neighbor Alice ALICE	$0.1923 ₿0.0000020	11.06	$17.65M ₿185.99	$0.2005 ₿0.0000020	$0.1726 ₿0.0000018	$21.7M ₿224.81	$19.16M ₿201.98	$17.65M ₿185.99
1247	Beta Finance BETA	$0.01761 ₿0.00000018	-4.69	$17.62M ₿184.83	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.33K ₿0.06	$17.62M ₿184.83	$17.62M ₿184.83
1251	LimeWire LMWR	$0.0476 ₿0.00000049	13.30	$17.52M ₿181.86	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.96M ₿41.41	$30.1M ₿312.44	$17.52M ₿181.86
1255	Firmachain FCT	$0.01572 ₿0.00000016	7.36	$17.42M ₿182.92	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15.12M ₿157.53	$17.67M ₿185.52	$17.42M ₿182.92
1257	Polyhedra Network ZKJ	$0.04164 ₿0.00000044	3.85	$17.34M ₿184.03	$0.04268 ₿0.00000044	$0.03998 ₿0.00000042	$1.91M ₿19.92	$41.58M ₿441.23	$17.34M ₿184.03
1262	Vanar Chain VANRY	$0.008835 ₿0.000000092	6.49	$17.23M ₿179.72	$0.008868 ₿0.000000092	$0.008297 ₿0.000000087	$2.8M ₿29.52	$19.03M ₿198.48	$17.23M ₿179.72
1265	Mobox MBOX	$0.03444 ₿0.00000036	9.64	$17.21M ₿182.3	$0.03537 ₿0.00000037	$0.03119 ₿0.00000032	$8.46M ₿85.42	$18.93M ₿200.51	$17.21M ₿182.3
1274	Portal PORTAL	$0.02237 ₿0.00000023	1.64	$17.03M ₿180.26	$0.02258 ₿0.00000023	$0.02175 ₿0.00000022	$6.79M ₿72.07	$22.34M ₿236.47	$17.03M ₿180.26
1283	CONX CONX	$0.01897 ₿0.00000019	1.17	$16.92M ₿177.46	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$143.1K ₿1.57	$37.95M ₿398.13	$16.92M ₿177.46
1289	Hamster Kombat HMSTR	$0.0002619 ₿0.0000000027	5.85	$16.86M ₿177.15	$0.0002645 ₿0.0000000027	$0.0002455 ₿0.0000000025	$8.3M ₿86.17	$26.19M ₿275.18	$16.86M ₿177.15
1293	ThunderCore TT	$0.001275 ₿0.000000013	5.15	$16.73M ₿174.76	$0.001307 ₿0.000000013	$0.001206 ₿0.000000012	$2.77M ₿28.89	$16.73M ₿174.76	$16.73M ₿174.76
1295	Alien Worlds TLM	$0.002586 ₿0.000000027	4.89	$16.7M ₿176.71	$0.002645 ₿0.000000027	$0.00244 ₿0.000000025	$8.9M ₿94.17	$17.82M ₿188.49	$16.7M ₿176.71
1296	Cudos CUDOS	$0.002263 ₿0.000000023	6.05	$16.69M ₿175.3	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.09M ₿221.47	$16.69M ₿175.3
1301	TokenFi TOKEN	$0.004937 ₿0.000000051	3.07	$16.5M ₿171.75	$0.004928 ₿0.000000051	$0.004789 ₿0.000000049	$2.07M ₿20.75	$49.14M ₿511.58	$16.5M ₿171.75
1307	Radix XRD	$0.001225 ₿0.000000012	-1.49	$16.34M ₿169.82	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$199.49K ₿2.1	$16.34M ₿169.82	$16.34M ₿169.82
1331	Clash of Lilliput COL	$0.1911 ₿0.0000020	0.38	$15.69M ₿164.84	$0.1917 ₿0.0000020	$0.1898 ₿0.0000019	$3.6K ₿0.04	$191.13M ₿2.01K	$15.69M ₿164.84
1341	Radicle RAD	$0.3094 ₿0.0000032	1.61	$15.42M ₿162.21	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.61M ₿37.98	$30.94M ₿325.52	$15.42M ₿162.21
1350	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.62	$15.19M ₿159.58	$0.1528 ₿0.0000015	$0.1492 ₿0.0000015	$792.19K ₿7.77	$15.19M ₿159.58	$15.19M ₿159.58
1351	DexTools DEXT	$0.2144 ₿0.0000022	-1.39	$15.18M ₿159.27	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$54.76K ₿0.58	$24.12M ₿252.98	$15.18M ₿159.27
1357	Orchid Protocol OXT	$0.02549 ₿0.00000026	3.55	$15.06M ₿159.09	$0.02579 ₿0.00000027	$0.02445 ₿0.00000025	$1.59M ₿16.76	$25.47M ₿268.95	$15.06M ₿159.09
1368	PlatON Network LAT	$0.002188 ₿0.000000023	2.55	$14.88M ₿156.41	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$38.87M ₿414.73	$22.44M ₿235.84	$14.88M ₿156.41
1369	완체인 WAN	$0.07472 ₿0.00000078	2.85	$14.85M ₿155.97	$0.0748 ₿0.00000078	$0.0723 ₿0.00000076	$1.13M ₿12.14	$15.69M ₿164.75	$14.85M ₿155.97
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.47M ₿151.69	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.33 ₿0	$14.47M ₿151.69	$14.47M ₿151.69
1389	Ampleforth AMPL	$1.28 ₿0.000013	1.10	$14.45M ₿151	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.51K ₿0.09	$15.43M ₿161.21	$14.45M ₿151
1390	Synapse SYN	$0.06597 ₿0.00000069	2.62	$14.45M ₿152.77	$0.06667 ₿0.00000069	$0.06377 ₿0.00000067	$2.02M ₿21.54	$16.49M ₿174.34	$14.45M ₿152.77
1401	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	0.52	$14.33M ₿150.65	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$247.23K ₿2.59	$15.92M ₿167.34	$14.33M ₿150.65
1405	TrustToken TRU	$0.01039 ₿0.00000011	3.19	$14.25M ₿151.26	$0.01057 ₿0.00000011	$0.009952 ₿0.00000010	$2.22M ₿27.02	$14.4M ₿152.88	$14.25M ₿151.26
1413	Gitcoin GTC	$0.1452 ₿0.0000015	5.86	$14M ₿148.02	$0.1466 ₿0.0000015	$0.1363 ₿0.0000014	$763.69K ₿8.17	$14.53M ₿153.57	$14M ₿148.02
1424	Access Protocol ACS	$0.0003041 ₿0.0000000031	0.23	$13.79M ₿144.11	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$545.29K ₿7.19	$27.28M ₿285.13	$13.79M ₿144.11
1429	Alchemix USD ALUSD	$0.9921 ₿0.000010	0.12	$13.67M ₿143.43	$0.9924 ₿0.000010	$0.99 ₿0.000010	$21.77K ₿0.22	$13.67M ₿143.43	$13.67M ₿143.43
1433	Alephium ALPH	$0.1083 ₿0.0000011	1.98	$13.58M ₿142.27	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$150K ₿1.64	$23.65M ₿247.8	$13.58M ₿142.27
1440	DAO Maker DAO	$0.05396 ₿0.00000056	0.27	$13.54M ₿141.98	$0.05412 ₿0.00000056	$0.05373 ₿0.00000056	$370.29K ₿3.87	$14.97M ₿157.03	$13.54M ₿141.98
1441	Forta FORT	$0.02149 ₿0.00000022	1.42	$13.53M ₿141.89	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$220.75K ₿2.37	$21.5M ₿225.48	$13.53M ₿141.89
1442	MCOIN MCOIN	$0.07604 ₿0.00000079	-1.45	$13.46M ₿140.05	$0.07716 ₿0.00000081	$0.07494 ₿0.00000078	$288.92K ₿3.03	$38.02M ₿395.62	$13.46M ₿140.05
1445	Zeus Network ZEUS	$0.01617 ₿0.00000016	5.14	$13.37M ₿138.87	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.71M ₿18.07	$16.26M ₿168.88	$13.37M ₿138.87
1462	ARPA ARPA	$0.01341 ₿0.00000014	3.93	$13.17M ₿139.12	$0.01359 ₿0.00000014	$0.0128 ₿0.00000013	$5.88M ₿63.53	$26.83M ₿283.29	$13.17M ₿139.12
1463	Radiant Capital RDNT	$0.01018 ₿0.00000010	2.15	$13.15M ₿138.23	$0.01024 ₿0.00000010	$0.009898 ₿0.00000010	$2.43M ₿24.56	$15.27M ₿160.47	$13.15M ₿138.23
1468	Hooked Protocol HOOK	$0.04083 ₿0.00000043	5.63	$13.07M ₿137.96	$0.04155 ₿0.00000043	$0.03836 ₿0.00000040	$7.1M ₿82.83	$20.43M ₿215.55	$13.07M ₿137.96
1474	Vulcan Forged PYR	$0.5422 ₿0.0000057	9.17	$13M ₿138.87	$0.5683 ₿0.0000059	$0.4927 ₿0.0000052	$11.32M ₿111.09	$27.19M ₿290.54	$13M ₿138.87
1486	Fwog FWOG	$0.01303 ₿0.00000013	-0.27	$12.72M ₿134.11	$0.01357 ₿0.00000014	$0.0129 ₿0.00000013	$1.42M ₿15.55	$12.72M ₿134.11	$12.72M ₿134.11
1488	Humans.ai HEART	$0.001632 ₿0.000000017	-3.20	$12.74M ₿133.41	$0.001699 ₿0.000000017	$0.001629 ₿0.000000017	$132.29K ₿1.4	$12.74M ₿133.41	$12.74M ₿133.41
1490	THORSwap THOR	$0.08024 ₿0.00000084	1.38	$12.66M ₿133.51	$0.08098 ₿0.00000084	$0.07617 ₿0.00000080	$86.85K ₿0.91	$16.94M ₿178.62	$12.66M ₿133.51
1493	The Doge NFT DOG	$0.0009312 ₿0.0000000095	-0.05	$12.61M ₿129.43	$0.0009344 ₿0.0000000098	$0.0009105 ₿0.0000000095	$20.05K ₿0.14	$15.78M ₿161.95	$12.61M ₿129.43
1498	Compound USD Coin CUSDC	$0.02547 ₿0.00000026	0.59	$12.52M ₿130.55	$0.02552 ₿0.00000026	$0.0253 ₿0.00000026	$68.21 ₿0	$12.52M ₿130.55	$12.52M ₿130.55
1500	TomoChain VIC	$0.1 ₿0.0000010	5.99	$12.5M ₿132.55	$0.1014 ₿0.0000010	$0.09381 ₿0.00000098	$1.1M ₿11.69	$21.02M ₿222.8	$12.5M ₿132.55
1504	Bitrise Token BRISE	$0.00000003141 ₿0.00000000000033	3.45	$12.43M ₿130.67	$0.00000003145 ₿0.00000000000032	$0.00000003035 ₿0.00000000000031	$1.69M ₿17.72	$13.42M ₿141.03	$12.43M ₿130.67
1509	NEURALAI NEURAL	$1.23 ₿0.000012	0.31	$12.25M ₿129.12	$1.23 ₿0.000012	$1.21 ₿0.000012	$32.45K ₿0.34	$12.25M ₿129.12	$12.25M ₿129.12
1523	Oasys OAS	$0.001923 ₿0.000000020	1.43	$12.12M ₿127.08	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$178.21K ₿1.87	$19.24M ₿201.66	$12.12M ₿127.08
1526	Oraichain Token ORAI	$0.6179 ₿0.0000064	1.00	$12.06M ₿126.53	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$301.9K ₿3.17	$12.21M ₿128.1	$12.06M ₿126.53
1527	RAMP RAMP	$0.02927 ₿0.00000030	1.67	$12.03M ₿126.2	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$86.08 ₿0	$29.27M ₿307.09	$12.03M ₿126.2
1533	오미세고 OMG	$0.08502 ₿0.00000089	1.35	$11.92M ₿123.69	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.71M ₿17.91	$11.92M ₿123.69	$11.92M ₿123.69
1537	LUKSO LYX	$0.3885 ₿0.0000040	-1.36	$11.87M ₿124.67	$0.4102 ₿0.0000043	$0.3883 ₿0.0000040	$890.46K ₿9.34	$16.37M ₿171.95	$11.87M ₿124.67
1540	Gearbox GEAR	$0.001179 ₿0.000000012	-1.31	$11.8M ₿124.43	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$143.31K ₿1.52	$11.8M ₿124.43	$11.8M ₿124.43
1545	Poollotto.finance PLT	$0.7344 ₿0.0000077	7.43	$11.8M ₿123.97	$0.7372 ₿0.0000077	$0.6823 ₿0.0000071	$307.7 ₿0	$14.15M ₿148.7	$11.8M ₿123.97
1549	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	0.94	$11.76M ₿123.5	$0.0000001744 ₿0.0000000000018	$0.0000001677 ₿0.0000000000017	$901.33K ₿9.43	$11.76M ₿123.5	$11.76M ₿123.5
1551	Automata ATA	$0.02005 ₿0.00000020	7.57	$11.77M ₿123.07	$0.02015 ₿0.00000021	$0.01853 ₿0.00000019	$9.62M ₿100.12	$20.02M ₿209.37	$11.77M ₿123.07
1566	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	1.42	$11.46M ₿120.27	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000019	$326.26K ₿3.43	$42.16M ₿442.27	$11.46M ₿120.27
1567	Badger DAO BADGER	$0.5734 ₿0.0000060	0.27	$11.43M ₿120.11	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.33M ₿14.35	$12.05M ₿126.55	$11.43M ₿120.11
1579	VitaDAO VITA	$0.44 ₿0.0000046	6.48	$11.33M ₿118.84	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$647.45K ₿6.79	$12.33M ₿129.32	$11.33M ₿118.84
1580	Mythos MYTH	$0.01404 ₿0.00000014	5.96	$11.19M ₿117.53	$0.01428 ₿0.00000014	$0.01309 ₿0.00000013	$30.75K ₿0.32	$14.04M ₿147.57	$11.19M ₿117.53
1587	엔케이엔 NKN	$0.01406 ₿0.00000014	3.11	$11.19M ₿117.7	$0.01421 ₿0.00000014	$0.01351 ₿0.00000014	$777.16K ₿8.23	$11.19M ₿117.73	$11.19M ₿117.7
1598	Sundog SUNDOG	$0.01098 ₿0.00000011	4.65	$10.98M ₿114.89	$0.01126 ₿0.00000011	$0.01048 ₿0.00000011	$4.05M ₿42.5	$10.98M ₿114.89	$10.98M ₿114.89
1605	Bobo Coin BOBO	$0.0000001631 ₿0.0000000000017	0.27	$10.83M ₿113.58	$0.0000001631 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$581.11K ₿6.19	$10.84M ₿113.72	$10.83M ₿113.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}