$3.41T
시가 총액
$65.62B
총 거래량
BTC 61.51%     ETH 8.92%
지배력

6 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기
Synthetic (791)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
759 TOKPIE  TKP $0.5505
₿0.000011
2.97 $43.66M
₿875.35
$0.5524
₿0.000011
$0.5347
₿0.000011
$24.77K
₿1.47
$55.06M
₿1.1K
$43.66M
₿875.35
TOKPIE(tkp) 가격 예측
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
761 Socean Staked Sol  INF $198.87
₿0.0029
1.32 $43.39M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$4.93M
₿48.78
$132.9M
₿1.99K
$43.39M
₿650.73
Socean Staked Sol(inf) 가격 예측
762 Seedify.fund  SFUND $0.681
₿0.000055
1.96 $43.29M
₿3.53K
$0.6883
₿0.000056
$0.6674
₿0.000055
$3.79M
₿126.83
$68.1M
₿5.56K
$43.29M
₿3.53K
Seedify.fund(sfund) 가격 예측
763 Coq Inu  COQ $0.000000619
₿0.000000000049
1.80 $43M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006081
₿0.000000000048
$1.98M
₿272.67
$43M
₿3.41K
$43M
₿3.41K
Coq Inu(coq) 가격 예측
764 DODO  DODO $0.04288
₿0.0000032
2.64 $42.88M
₿2.15K
$0.04332
₿0.0000034
$0.04178
₿0.0000032
$3.8M
₿187.8
$42.88M
₿3.26K
$42.88M
₿2.15K
DODO(dodo) 가격 예측
767 QANplatform  QANX $0.02526
₿0.0000013
-0.72 $42.77M
₿2.23K
$0.02556
₿0.0000013
$0.02516
₿0.0000013
$182.27K
₿16.63
$52.83M
₿2.75K
$42.77M
₿2.23K
QANplatform(qanx) 가격 예측
768 CertiK  CTK $0.2922
₿0.000013
4.31 $42.8M
₿1.73K
$0.2959
₿0.000013
$0.2801
₿0.000012
$1.76M
₿32.93
$42.9M
₿1.74K
$42.8M
₿1.73K
CertiK(ctk) 가격 예측
770 Decentralized Social  DESO $4.04
₿0.00043
0.11 $42.5M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$106.25K
₿144.79
$43.61M
₿4.68K
$42.5M
₿4.56K
Decentralized Social(deso) 가격 예측
772 Concordium  CCD $0.00367
₿0.000000080
0.72 $42.38M
₿754.66
$0.003696
₿0.000000081
$0.003636
₿0.000000077
$417.68K
₿16.29
$51.18M
₿1.06K
$42.38M
₿754.66
Concordium(ccd) 가격 예측
773 MovieBloc  MBL $0.002282
₿0.000000078
2.39 $42.36M
₿1.37K
$0.002297
₿0.000000081
$0.002229
₿0.000000078
$3.52M
₿29.17
$68.45M
₿2.34K
$42.36M
₿1.37K
MovieBloc(mbl) 가격 예측
774 Tensor  TNSR $0.1253
₿0.000023
1.74 $41.95M
₿2.94K
$0.128
₿0.000028
$0.1232
₿0.000022
$6.97M
₿5.59K
$125.37M
₿23.48K
$41.95M
₿2.94K
Tensor(tnsr) 가격 예측
778 Liquity USD  LUSD $1
₿0.000014
0.13 $41.5M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$87.5K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
780 Stride  STRD $0.447
₿0.000043
4.43 $41.4M
₿3.91K
$0.4525
₿0.000045
$0.4281
₿0.000040
$25.93K
₿2.77
$41.4M
₿3.91K
$41.4M
₿3.91K
Stride(strd) 가격 예측
782 Lista DAO  LISTA $0.2381
4.59 $41.11M
$0.2404
$0.2276
$7.74M
$238.04M
$41.11M
Lista DAO(lista) 가격 예측
785 Gearbox  GEAR $0.004078
₿0.00000043
-3.08 $40.79M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.07M
₿28.17
$40.79M
₿4.35K
$40.79M
₿2.24K
Gearbox(gear) 가격 예측
786 TokenFi  TOKEN $0.01579
₿0.0000020
0.81 $40.48M
₿2.85K
$0.01628
₿0.0000021
$0.01567
₿0.0000019
$3.11M
₿481.76
$157.98M
₿20.14K
$40.48M
₿2.85K
TokenFi(token) 가격 예측
787 Forta  FORT $0.06939
₿0.0000028
0.64 $40.43M
₿987.97
$0.07129
₿0.0000029
$0.0689
₿0.0000028
$608.41K
₿11.38
$69.44M
₿2.9K
$40.43M
₿987.97
Forta(fort) 가격 예측
797 Magic  MAGIC $0.1272
₿0.000014
2.91 $39M
₿3.86K
$0.1293
₿0.000014
$0.1236
₿0.000013
$6.63M
₿857.34
$44.25M
₿4.99K
$39M
₿3.86K
Magic(magic) 가격 예측
801 PepeCoin  PEPECOIN $0.4176
₿0.000097
3.56 $38.7M
₿0
$0.4214
₿0.00010
$0.4005
₿0.000090
$973.1K
₿141.64
$44.99M
₿12.9K
$38.7M
₿0
PepeCoin(pepecoin) 가격 예측
804 Alephium  ALPH $0.3499
₿0.000049
1.67 $38.81M
₿3.71K
$0.3537
₿0.000051
$0.3431
₿0.000046
$358.74K
₿67.35
$73.98M
₿9.7K
$38.81M
₿3.71K
Alephium(alph) 가격 예측
805 Wrapped NXM  WNXM $58.61
₿0.0010
2.24 $38.49M
₿1.14K
$59.56
₿0.0010
$56.99
₿0.0010
$253.47K
₿63.3
$38.49M
₿1.14K
$38.49M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
806 Origin Protocol  OGN $0.05494
₿0.0000031
1.52 $38.56M
₿1.57K
$0.05558
₿0.0000033
$0.05412
₿0.0000030
$4.52M
₿352.47
$77.44M
₿3.12K
$38.56M
₿1.57K
Origin Protocol(ogn) 가격 예측
807 Boba Network  BOBA $0.08499
₿0.0000071
2.56 $38.5M
₿2.75K
$0.08594
₿0.0000074
$0.08286
₿0.0000071
$5.38M
₿655.27
$42.46M
₿3.61K
$38.5M
₿2.75K
Boba Network(boba) 가격 예측
808 Myria  MYRIA $0.001355
₿0.00000012
10.28 $38.32M
₿2.16K
$0.001355
₿0.00000013
$0.001229
₿0.00000012
$1.78M
₿42.41
$67.72M
₿6.19K
$38.32M
₿2.16K
Myria(myria) 가격 예측
809 Keep Network  KEEP $0.07007
₿0.0000032
0.91 $38.51M
₿1.8K
$0.07033
₿0.0000034
$0.06903
₿0.0000032
$1.68K
₿0.72
$70.06M
₿3.27K
$38.51M
₿1.8K
Keep Network(keep) 가격 예측
810 Cudos  CUDOS $0.005199
₿0.00000031
-2.70 $38.35M
₿2.14K
$0.005357
₿0.00000032
$0.005182
₿0.00000030
$196.45
₿33.39
$48.45M
₿2.86K
$38.35M
₿2.14K
Cudos(cudos) 가격 예측
812 Whiteheart  WHITE $4,313.44
₿0.083
1.17 $38.34M
₿746.43
$4,338.49
$4,247.05
$399.29
₿0
$38.34M
₿746.43
$38.34M
₿746.43
Whiteheart(white) 가격 예측
813 펀페어  FUN $0.003597
₿0.00000010
5.14 $38.13M
₿1.12K
$0.003597
₿0.00000010
$0.003421
₿0.000000098
$4.39M
₿113.44
$39.57M
₿1.16K
$38.13M
₿1.12K
펀페어(fun) 가격 예측
814 MARBLEX  MBX $0.1821
₿0.000015
1.11 $38.3M
₿1.83K
$0.1838
₿0.000016
$0.1793
₿0.000015
$2.31M
₿32.11
$58.55M
₿5.01K
$38.3M
₿1.83K
MARBLEX(mbx) 가격 예측
815 My Neighbor Alice  ALICE $0.4147
₿0.000025
2.61 $38.18M
₿2.28K
$0.4388
₿0.000027
$0.4041
₿0.000025
$17.01M
₿233.79
$41.47M
₿2.55K
$38.18M
₿2.28K
My Neighbor Alice(alice) 가격 예측
816 Open Campus  EDU $0.1463
₿0.000012
-2.42 $38.05M
₿3.12K
$0.1519
₿0.000013
$0.1462
₿0.000011
$4.26M
₿169.58
$146.29M
₿12K
$38.05M
₿3.12K
Open Campus(edu) 가격 예측
821 Milady Meme Coin  LADYS $0.00000004249
₿0.0000000000028
2.00 $37.73M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004165
₿0.0000000000027
$5.69M
₿165.48
$37.73M
₿2.52K
$37.73M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
825 Lista USD  LISUSD $0.9995
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$542.25K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Lista USD(lisusd) 가격 예측
826 스토리지  STORJ $0.2594
₿0.0000099
2.76 $37.27M
₿1.43K
$0.2601
₿0.000010
$0.2524
₿0.0000098
$7.04M
₿293.65
$110.18M
₿4.23K
$37.27M
₿1.43K
스토리지(storj) 가격 예측
827 Metadium  META $0.02177
₿0.00000084
0.24 $37.3M
₿1.43K
$0.02195
₿0.00000086
$0.02171
₿0.00000068
$70.7K
₿2.96K
$43.55M
₿1.68K
$37.3M
₿1.43K
Metadium(meta) 가격 예측
830 TruFin Staked MATIC  TRUMATIC $0.2305
₿0.000013
-1.28 $37.24M
₿781.25
$0.2381
₿0.000013
$0.2304
₿0.000013
$1.06K
₿0.03
$37.24M
₿781.25
$37.24M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
833 XPLA  XPLA $0.04539
₿0.0000030
1.54 $37.07M
₿1.66K
$0.047
₿0.0000031
$0.04319
₿0.0000030
$258.71K
₿1.42
$90.78M
₿6.2K
$37.07M
₿1.66K
XPLA(xpla) 가격 예측
840 Slerf  SLERF $0.07283
₿0.0000051
3.18 $36.43M
₿2.59K
$0.07386
₿0.0000057
$0.07059
₿0.0000051
$2.76M
₿1.03K
$36.43M
₿2.59K
$36.43M
₿2.59K
Slerf(slerf) 가격 예측
843 Synapse  SYN $0.1653
₿0.000018
6.89 $36.22M
₿3.61K
$0.1661
₿0.000020
$0.1546
₿0.000018
$3.72M
₿355.07
$41.33M
₿3.51K
$36.22M
₿3.61K
Synapse(syn) 가격 예측
845 Universal ETH  UNIETH $2,761.82
₿0.054
2.28 $36.06M
₿0
$2,778.13
₿0.054
$2,700.13
₿0.053
$6.91K
₿0.09
$36.06M
₿3.5
$36.06M
₿0
Universal ETH(unieth) 가격 예측
846 Snowbank  SB $225.52
₿0.0032
0.97 $36.02M
₿522.32
$233.55
₿0.0033
$223.18
₿0.0031
$255.74
₿0.01
$36.02M
₿522.32
$36.02M
₿522.32
Snowbank(sb) 가격 예측
848 Wrapped Centrifuge  WCFG $0.1785
₿0.000012
3.11 $35.95M
₿4.37K
$0.1799
₿0.000012
$0.1731
₿0.000011
$61.47K
₿15.04
$35.95M
$35.95M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
849 Hive Dollar  HBD $1.04
₿0.000014
2.77 $35.91M
₿508.51
$1.54
₿0.000014
$1.49
₿0.000014
$731.47
₿0.75
$35.91M
₿508.51
$35.91M
₿508.51
Hive Dollar(hbd) 가격 예측
850 Fusionist  ACE $0.5725
₿0.00012
6.59 $35.76M
₿0
$0.5762
₿0.00013
$0.537
₿0.00012
$3.65M
₿519.9
$83.75M
₿17.9K
$35.76M
₿0
Fusionist(ace) 가격 예측
852 Sai  SAI $13.33
₿0.00026
2.83 $35.53M
₿720.5
$13.34
₿0.00027
$12.97
₿0.00025
$3.3K
₿0
$35.53M
₿720.5
$35.53M
₿720.5
Sai(sai) 가격 예측
856 Celo Dollar  CUSD $1
₿0.000014
-0.11 $35.55M
₿565.89
$1
₿0.000014
$0.9982
₿0.000014
$1.19M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Celo Dollar(cusd) 가격 예측
862 Nym  NYM $0.04318
₿0.0000033
5.46 $34.74M
₿2.39K
$0.04274
₿0.0000033
$0.04053
₿0.0000032
$2.78M
₿23.82
$42.74M
₿3.34K
$34.74M
₿2.39K
Nym(nym) 가격 예측
865 Gains Network  GNS $1.17
₿0.000065
3.48 $35.09M
₿2.23K
$1.18
₿0.000067
$1.14
₿0.000065
$1.7M
₿78.65
$35.09M
₿2.23K
$35.09M
₿2.23K
Gains Network(gns) 가격 예측
866 Acala  ACA $0.03006
₿0.0000022
5.38 $35.08M
₿2.13K
$0.03082
₿0.0000024
$0.02853
₿0.0000021
$10.84M
₿131.9
$48.11M
₿2.38K
$35.08M
₿2.13K
Acala(aca) 가격 예측
868 VitaDAO  VITA $1.36
₿0.000039
4.93 $34.59M
₿1.04K
$1.37
₿0.000040
$1.3
₿0.000038
$1.32M
₿5.88
$37.11M
₿1.09K
$34.59M
₿1.04K
VitaDAO(vita) 가격 예측
869 Everscale  EVER $0.01746
₿0.00000048
-22.69 $34.68M
₿953.32
$0.02284
₿0.00000051
$0.01698
₿0.00000048
$1.86M
₿1.96
$36.98M
₿1.02K
$34.68M
₿953.32
Everscale(ever) 가격 예측
872 ThunderCore  TT $0.002825
₿0.000000080
0.41 $34.61M
₿888.91
$0.002841
₿0.000000084
$0.002801
₿0.000000078
$234.48K
₿1.85
$34.61M
₿888.91
$34.61M
₿888.91
ThunderCore(tt) 가격 예측
873 Radicle  RAD $0.6914
₿0.000036
1.02 $34.45M
₿1.84K
$0.7005
₿0.000039
$0.6844
₿0.000036
$4.17M
₿204.19
$69.13M
₿3.7K
$34.45M
₿1.84K
Radicle(rad) 가격 예측
878 Orchid Protocol  OXT $0.05755
₿0.0000020
3.76 $34.04M
₿1.21K
$0.05752
₿0.0000021
$0.05546
₿0.0000020
$2.25M
₿80.8
$57.54M
₿2.04K
$34.04M
₿1.21K
Orchid Protocol(oxt) 가격 예측
881 Peapods Finance  PEAS $3.41
₿0.000072
1.69 $33.86M
₿721.75
$3.41
₿0.000075
$3.33
₿0.000071
$477.4K
₿6.19
$33.86M
₿721.75
$33.86M
₿721.75
Peapods Finance(peas) 가격 예측
885 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.53M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$1.74K
₿0
$33.53M
₿1.03K
$33.53M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
888 Pixels  PIXEL $0.04333
₿0.0000090
4.09 $33.39M
₿7.02K
$0.04403
₿0.0000094
$0.04163
₿0.0000087
$9.57M
₿1.24K
$216.54M
₿45.49K
$33.39M
₿7.02K
Pixels(pixel) 가격 예측
889 Pangolin  PNG $0.1516
₿0.0000069
4.86 $33.42M
₿1.49K
$0.1557
₿0.0000075
$0.1446
₿0.0000068
$899.2K
₿50.94
$81.6M
₿3.74K
$33.42M
₿1.49K
Pangolin(png) 가격 예측
890 시스코인  SYS $0.0406
₿0.0000039
3.35 $33.23M
₿3.05K
$0.04105
₿0.0000040
$0.03928
₿0.0000038
$895.93K
₿66.87
$33.23M
₿3.09K
$33.23M
₿3.05K
시스코인(sys) 가격 예측
891 Wrapped QUIL  QUIL $0.03681
7.45 $33.21M
$0.03711
$0.03412
$604.54K
$33.21M
$33.21M
Wrapped QUIL(quil) 가격 예측
892 Hashflow  HFT $0.05737
₿0.0000060
5.72 $33.14M
₿2.33K
$0.05792
₿0.0000063
$0.05426
₿0.0000060
$8.42M
₿214.44
$57.37M
₿6.05K
$33.14M
₿2.33K
Hashflow(hft) 가격 예측
894 RSS3  RSS3 $0.04587
₿0.0000060
4.46 $33.02M
₿3.95K
$0.04674
₿0.0000065
$0.04392
₿0.0000060
$2.85M
₿77.5
$45.88M
₿6.08K
$33.02M
₿3.95K
RSS3(rss3) 가격 예측
900 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.8M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$315.4K
₿624.59
$32.8M
$32.8M
₿0
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
902 엘라토스  ELA $1.43
₿0.000058
0.22 $32.54M
₿1.29K
$1.46
₿0.000060
$1.4
₿0.000058
$257.53K
₿13.5
$37.08M
₿1.5K
$32.54M
₿1.29K
엘라토스(ela) 가격 예측
903 Stader MaticX  MATICX $0.2459
₿0.000014
-1.22 $32.47M
₿1.94K
$0.2535
₿0.000014
$0.2459
₿0.000014
$36.29K
₿5.02
$32.47M
₿1.94K
$32.47M
₿1.94K
Stader MaticX(maticx) 가격 예측
906 NEURALAI  NEURAL $3.23
₿0.000014
-1.28 $32.29M
₿0
$3.43
₿0.000016
$3.22
₿0.000010
$85.3K
₿9.18
$32.29M
₿153.26
$32.29M
₿0
NEURALAI(neural) 가격 예측
908 DAO Maker  DAO $0.128
₿0.000021
1.53 $32.14M
₿5.09K
$0.1283
₿0.000022
$0.1245
₿0.000021
$575.49K
₿127.14
$35.55M
₿6.04K
$32.14M
₿5.09K
DAO Maker(dao) 가격 예측
912 CargoX  CXO $0.1917
₿0.0000011
-0.25 $32.07M
₿186.45
$0.195
$0.19
$9.85K
₿0
$41.27M
₿239.94
$32.07M
₿186.45
CargoX(cxo) 가격 예측
913 DUSK Network  DUSK $0.06395
₿0.0000064
3.53 $31.97M
₿2.94K
$0.06468
₿0.0000070
$0.06177
₿0.0000063
$3.32M
₿331.1
$31.97M
₿3.22K
$31.97M
₿2.94K
DUSK Network(dusk) 가격 예측
916 Maverick Protocol  MAV $0.0534
₿0.0000086
3.69 $31.84M
₿2.16K
$0.05377
₿0.0000092
$0.05149
₿0.0000085
$1.75M
₿197.87
$106.78M
₿17.28K
$31.84M
₿2.16K
Maverick Protocol(mav) 가격 예측
920 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3113
₿0.0000029
$0.2913
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
ECOx(ecox) 가격 예측
922 Ethernity Chain  ERN $1.32
₿0.000089
3.04 $31.65M
₿1.84K
$1.34
₿0.000094
$1.28
₿0.000089
$138.78K
₿66.47
$39.51M
₿2.67K
$31.65M
₿1.84K
Ethernity Chain(ern) 가격 예측
923 BakeryToken  BAKE $0.1091
₿0.0000053
3.40 $31.52M
₿1.53K
$0.11
₿0.0000056
$0.1055
₿0.0000052
$3.89M
₿194.08
$31.64M
₿1.47K
$31.52M
₿1.53K
BakeryToken(bake) 가격 예측
924 일렉트로늄  ETN $0.001754
₿0.000000094
3.87 $31.53M
₿1.69K
$0.00185
₿0.000000095
$0.001668
₿0.000000089
$6.05M
₿14.22
$36.82M
₿1.98K
$31.53M
₿1.69K
일렉트로늄(etn) 가격 예측
931 Clover Finance  CLV $0.02539
₿0.0000014
3.02 $31.09M
₿1.19K
$0.0254
₿0.0000015
$0.02462
₿0.0000014
$911.52K
₿123.3
$50.8M
₿1.48K
$31.09M
₿1.19K
Clover Finance(clv) 가격 예측
933 NodeAI  GPU $0.3176
₿0.000029
13.85 $30.86M
₿2.7K
$0.3217
₿0.000033
$0.2692
₿0.000026
$948.11K
₿36.7
$31.63M
₿2.77K
$30.86M
₿2.7K
NodeAI(gpu) 가격 예측
938 Helium Mobile  MOBILE $0.0003679
₿0.000000041
1.90 $30.5M
₿3.57K
$0.0003738
₿0.000000044
$0.0003611
₿0.000000040
$935.58K
₿77.31
$84.57M
₿9.46K
$30.5M
₿3.57K
Helium Mobile(mobile) 가격 예측
939 DeGate  DG $0.07861
₿0.0000016
0.11 $30.44M
₿652.03
$0.07896
₿0.0000017
$0.07809
₿0.0000016
$46.66K
₿0.73
$78.62M
₿1.68K
$30.44M
₿652.03
DeGate(dg) 가격 예측
942 Mr. Miggles  MIGGLES $0.03152
10.02 $30.23M
$0.03155
$0.02865
$2.91M
$30.23M
$30.23M
Mr. Miggles(miggles) 가격 예측
945 Ampleforth  AMPL $1.38
₿0.000017
6.94 $30.11M
₿3.82K
$1.38
₿0.000017
$1.24
₿0.000016
$743.66K
₿14.1
$31.95M
₿4.46K
$30.11M
₿3.82K
Ampleforth(ampl) 가격 예측
949 Covalent X Token  CXT $0.03206
0.03 $29.75M
$0.03359
$0.03183
$2.86M
$32.07M
$29.75M
Covalent X Token(cxt) 가격 예측
950 Radio Caca  RACA $0.00007221
₿0.0000000045
3.38 $29.67M
₿1.63K
$0.00007223
₿0.0000000047
$0.00006985
₿0.0000000045
$4.12M
₿155.93
$30.03M
₿1.94K
$29.67M
₿1.63K
Radio Caca(raca) 가격 예측
954 NetMind Token  NMT $0.6029
₿0.00013
-1.91 $29.48M
₿0
$0.6185
₿0.00016
$0.5974
₿0.00013
$2.1M
₿22.34
$86.88M
₿15.38K
$29.48M
₿0
NetMind Token(nmt) 가격 예측
956 Firmachain  FCT $0.02909
₿0.0000010
0.14 $29.29M
₿873.46
$0.0294
₿0.0000011
$0.02878
₿0.0000010
$180.41K
₿329.29
$29.66M
₿881.15
$29.29M
₿873.46
Firmachain(fct) 가격 예측
958 Wen  WEN $0.00004009
₿0.0000000040
0.61 $29.14M
₿2.99K
$0.00004136
₿0.0000000046
$0.00003923
₿0.0000000040
$2.14M
₿906.93
$29.14M
₿2.99K
$29.14M
₿2.99K
Wen(wen) 가격 예측
962 오미세고  OMG $0.2069
₿0.000013
1.19 $29.02M
₿1.92K
$0.2129
₿0.000014
$0.2042
₿0.000013
$8.26M
₿279.22
$29.02M
₿1.92K
$29.02M
₿1.92K
오미세고(omg) 가격 예측
963 Ampleforth Governance Token  FORTH $2.53
₿0.000082
7.57 $28.98M
₿874.38
$2.56
₿0.000086
$2.35
₿0.000082
$4.22M
₿55.33
$38.71M
₿1.27K
$28.98M
₿874.38
Ampleforth Governance Token(forth) 가격 예측
964 IX Swap  IXS $0.1606
₿0.0000088
8.87 $28.8M
₿1.47K
$0.1611
₿0.0000092
$0.1475
₿0.0000077
$79.73K
₿15.59
$28.8M
₿1.59K
$28.8M
₿1.47K
IX Swap(ixs) 가격 예측
966 Radiant Capital  RDNT $0.02335
₿0.0000043
4.05 $28.8M
₿2.11K
$0.02363
₿0.0000045
$0.02244
₿0.0000043
$3.56M
₿328.55
$35.02M
₿4.34K
$28.8M
₿2.11K
Radiant Capital(rdnt) 가격 예측
968 pSTAKE Finance  PSTAKE $0.05825
₿0.0000017
-2.23 $29.43M
₿814.07
$0.05986
₿0.0000019
$0.055
₿0.0000017
$5.91M
₿18.89
$29.43M
₿884.86
$29.43M
₿814.07
pSTAKE Finance(pstake) 가격 예측
971 Hooked Protocol  HOOK $0.1094
₿0.000018
2.52 $28.62M
₿2.68K
$0.1112
₿0.000019
$0.1067
₿0.000018
$2.71M
₿180.11
$54.69M
₿9.25K
$28.62M
₿2.68K
Hooked Protocol(hook) 가격 예측
976 Uquid Coin  UQC $2.86
₿0.00013
2.18 $28.59M
₿1.32K
$2.94
₿0.00013
$2.74
₿0.00012
$341.48K
₿40.38
$114.35M
₿5.3K
$28.59M
₿1.32K
Uquid Coin(uqc) 가격 예측
979 ANyONe Protocol  ANYONE $0.3565
₿0.000048
3.69 $28.49M
₿3.58K
$0.3627
₿0.000052
$0.343
₿0.000048
$209.14K
₿29.72
$35.65M
₿4.89K
$28.49M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
981 Pirate Chain  ARRR $0.1447
₿0.0000031
1.03 $28.41M
₿609.89
$0.1452
₿0.0000032
$0.1431
₿0.0000028
$102.37K
₿1.52
$28.95M
₿621.66
$28.41M
₿609.89
Pirate Chain(arrr) 가격 예측
983 Crown by Third Time Games  CROWN $0.1131
₿0.000019
4.54 $28.27M
₿3.05K
$0.1139
₿0.000021
$0.1082
₿0.000018
$195.94K
₿19.64
$28.27M
₿4.77K
$28.27M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
985 ORIGYN  OGY $0.003189
₿0.00000015
4.36 $28.2M
₿0
$0.003348
₿0.00000016
$0.003056
₿0.00000015
$177.56K
₿3.26
$33.22M
$28.2M
₿0
ORIGYN(ogy) 가격 예측
990 MMX  MMX $0.1726
₿0.000031
0.42 $27.96M
₿0
$0.1994
₿0.000031
$0.1703
₿0.000030
$47.16K
₿0.12
$86.44M
₿4.76K
$27.96M
₿0
MMX(mmx) 가격 예측
994 LUKSO  LYX $0.9084
₿0.000062
0.03 $27.74M
₿1.89K
$0.9196
₿0.000063
$0.8829
₿0.000060
$316.56K
₿8.72
$38.26M
₿2.62K
$27.74M
₿1.89K
LUKSO(lyx) 가격 예측
998 Renzo  REZ $0.01049
₿0.0000055
2.57 $27.62M
$0.01077
$0.01023
$6.95M
$104.96M
$27.62M
Renzo(rez) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.