6 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (823)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1524	LimeWire LMWR	$0.01431 ₿0.00000022	10.90	$5.28M ₿84.32	$0.01685 ₿0.00000027	$0.01281 ₿0.00000021	$2.23M ₿23.98	$9.06M ₿144.86	$5.28M ₿84.32
1532	Pangolin PNG	$0.02215 ₿0.00000035	-1.43	$5.18M ₿83.33	$0.02255 ₿0.00000037	$0.0217 ₿0.00000035	$598.54K ₿14.24	$11.92M ₿191.77	$5.18M ₿83.33
1543	Dora Factory DORA	$0.005087 ₿0.000000081	0.62	$5.09M ₿82.4	$0.005445 ₿0.000000089	$0.004915 ₿0.000000081	$293.3K ₿4.71	$5.09M ₿82.4	$5.09M ₿82.4
1548	Orchid Protocol OXT	$0.008726 ₿0.00000013	-0.13	$5.13M ₿81.96	$0.009119 ₿0.00000015	$0.008662 ₿0.00000013	$1.4M ₿22.44	$8.67M ₿138.55	$5.13M ₿81.96
1552	비트코인골드 BTG	$0.2898 ₿0.0000046	23.28	$5.08M ₿81.1	$0.2898 ₿0.0000047	$0.2349 ₿0.0000038	$567.65 ₿0.01	$5.08M ₿81.1	$5.08M ₿81.1
1556	GamerCoin GHX	$0.007167 ₿0.00000011	1.99	$5.03M ₿80.44	$0.007194 ₿0.00000011	$0.006974 ₿0.00000011	$302.78K ₿4.88	$5.78M ₿92.47	$5.03M ₿80.44
1557	PlatON Network LAT	$0.0007281 ₿0.000000011	-5.74	$5.03M ₿81.32	$0.0007768 ₿0.000000012	$0.0007206 ₿0.000000011	$1.66M ₿26.72	$7.46M ₿120.71	$5.03M ₿81.32
1559	The Doge NFT DOG	$0.0003604 ₿0.0000000058	0.36	$5.02M ₿80.26	$0.0003656 ₿0.0000000059	$0.0003518 ₿0.0000000057	$31.91K ₿0.51	$6.13M ₿97.96	$5.02M ₿80.26
1567	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1582	ANDY ETH ANDY	$0.00000485 ₿0.000000000078	8.91	$4.86M ₿78.1	$0.00000495 ₿0.000000000079	$0.0000044 ₿0.000000000072	$137.44K ₿2.21	$4.86M ₿78.1	$4.86M ₿78.1
1586	Sundog SUNDOG	$0.004925 ₿0.000000078	0.86	$4.86M ₿77.52	$0.004973 ₿0.000000081	$0.004708 ₿0.000000076	$4.28M ₿68.21	$4.86M ₿77.52	$4.86M ₿77.52
1597	Covalent X Token CXT	$0.004968 ₿0.000000079	0.17	$4.8M ₿76.86	$0.005045 ₿0.000000083	$0.004894 ₿0.000000079	$332.83K ₿5.36	$4.97M ₿79.47	$4.8M ₿76.86
1603	Fwog FWOG	$0.004898 ₿0.000000078	11.23	$4.78M ₿76.75	$0.005027 ₿0.000000080	$0.004321 ₿0.000000071	$3.07M ₿49.45	$4.78M ₿76.75	$4.78M ₿76.75
1606	넴 XEM	$0.000529 ₿0.0000000085	1.92	$4.76M ₿77.31	$0.000553 ₿0.0000000091	$0.0005146 ₿0.0000000083	$255.2K ₿4.11	$4.76M ₿77.31	$4.76M ₿77.31
1607	crow with knife CAW	$0.000000006185 ₿0.000000000000099	4.74	$4.75M ₿76.31	$0.000000006217 ₿0.000000000000099	$0.000000005748 ₿0.000000000000093	$8.92K ₿0.14	$4.75M ₿76.31	$4.75M ₿76.31
1617	Telos TLOS	$0.01123 ₿0.00000018	-5.67	$4.71M ₿75.49	$0.01193 ₿0.00000019	$0.01114 ₿0.00000017	$642.96K ₿10.89	$4.71M ₿75.49	$4.71M ₿75.49
1618	MATH MATH	$0.02492 ₿0.00000040	0.11	$4.71M ₿75.37	$0.02496 ₿0.00000041	$0.02449 ₿0.00000039	$133.79K ₿2.15	$4.99M ₿79.85	$4.71M ₿75.37
1632	엔케이엔 NKN	$0.005711 ₿0.000000092	1.21	$4.63M ₿73.98	$0.006439 ₿0.00000010	$0.005475 ₿0.000000089	$331.75K ₿5.97	$4.63M ₿73.99	$4.63M ₿73.98
1635	Litentry LIT	$0.1017 ₿0.0000016	-12.45	$4.6M ₿73.58	$0.1982 ₿0.0000032	$0.08975 ₿0.0000014	$366.31K ₿5.9	$10.18M ₿162.91	$4.6M ₿73.58
1643	NEURALAI NEURAL	$0.4525 ₿0.0000072	8.78	$4.53M ₿73.06	$0.4642 ₿0.0000075	$0.4142 ₿0.0000068	$44.5K ₿0.72	$4.53M ₿73.06	$4.53M ₿73.06
1646	Alephium ALPH	$0.03395 ₿0.00000054	1.10	$4.54M ₿72.5	$0.03422 ₿0.00000056	$0.03324 ₿0.00000053	$107.61K ₿1.74	$7.55M ₿120.55	$4.54M ₿72.5
1647	Dimitra DMTR	$0.006245 ₿0.00000010	1.25	$4.54M ₿72.57	$0.006277 ₿0.00000010	$0.005976 ₿0.000000097	$94.69K ₿1.53	$6.07M ₿97.19	$4.54M ₿72.57
1676	DIMO DIMO	$0.008607 ₿0.00000013	-0.40	$4.32M ₿69.16	$0.008652 ₿0.00000014	$0.008456 ₿0.00000013	$15.53K ₿0.25	$8.61M ₿137.8	$4.32M ₿69.16
1679	Polyhedra Network ZKJ	$0.008159 ₿0.00000013	11.08	$4.36M ₿68.87	$0.009047 ₿0.00000014	$0.007315 ₿0.00000012	$2.52M ₿40.79	$8.19M ₿129.5	$4.36M ₿68.87
1693	Pixels PIXEL	$0.005373 ₿0.000000086	1.44	$4.14M ₿67.34	$0.005545 ₿0.000000089	$0.005263 ₿0.000000086	$7M ₿111.95	$26.87M ₿436.68	$4.14M ₿67.34
1705	Daddy Tate DADDY	$0.006762 ₿0.00000010	4.11	$4.07M ₿65.63	$0.00688 ₿0.00000010	$0.006246 ₿0.00000010	$169.74K ₿2.77	$4.07M ₿65.63	$4.07M ₿65.63
1714	dYdX ETHDYDX	$0.1355 ₿0.0000021	1.35	$4.03M ₿65.49	$0.1401 ₿0.0000022	$0.1314 ₿0.0000021	$6.88M ₿111.18	$108.66M ₿1.77K	$4.03M ₿65.49
1719	OctaSpace OCTA	$0.09024 ₿0.0000014	2.44	$4.01M ₿64.11	$0.09244 ₿0.0000015	$0.08799 ₿0.0000013	$122.64K ₿1.97	$4.01M ₿64.11	$4.01M ₿64.11
1727	Mobox MBOX	$0.007133 ₿0.00000011	-3.73	$3.93M ₿62.92	$0.007528 ₿0.00000012	$0.006744 ₿0.00000010	$7.28M ₿117.39	$3.93M ₿62.92	$3.93M ₿62.92
1730	스팀달러 SBD	$0.4029 ₿0.0000064	-14.81	$3.93M ₿62.75	$0.4963 ₿0.0000082	$0.3899 ₿0.0000062	$1.45M ₿23.16	$3.93M ₿62.75	$3.93M ₿62.75
1731	블루젤 BLZ	$0.008305 ₿0.00000013	0.94	$3.92M ₿62.67	$0.008366 ₿0.00000013	$0.008019 ₿0.00000013	$133.58K ₿2.15	$4.15M ₿66.47	$3.92M ₿62.67
1736	Boson Protocol BOSON	$0.02683 ₿0.00000043	4.48	$3.88M ₿62.16	$0.02689 ₿0.00000043	$0.02531 ₿0.00000041	$31.32K ₿0.5	$5.37M ₿85.91	$3.88M ₿62.16
1741	Ampleforth AMPL	$1.22 ₿0.000019	9.66	$3.84M ₿61.74	$1.24 ₿0.000019	$1.11 ₿0.000018	$7.96K ₿0.13	$4.1M ₿65.9	$3.84M ₿61.74
1755	0x0 0X0	$0.004194 ₿0.000000067	4.32	$3.75M ₿60.32	$0.0043 ₿0.000000068	$0.003997 ₿0.000000065	$3.98K ₿0.06	$3.75M ₿60.32	$3.75M ₿60.32
1759	Agoric BLD	$0.005386 ₿0.000000086	0.42	$3.76M ₿59.99	$0.005479 ₿0.000000089	$0.005215 ₿0.000000084	$21.93K ₿0.35	$5.78M ₿92.36	$3.76M ₿59.99
1761	Oasys OAS	$0.0005584 ₿0.0000000089	9.96	$3.74M ₿59.91	$0.0005645 ₿0.0000000090	$0.0004847 ₿0.0000000079	$332.45K ₿5.33	$5.57M ₿89.32	$3.74M ₿59.91
1766	Shadow Token SHDW	$0.02204 ₿0.00000035	3.09	$3.73M ₿59.69	$0.02219 ₿0.00000035	$0.02121 ₿0.00000034	$31.6K ₿0.51	$3.73M ₿59.69	$3.73M ₿59.69
1773	Tectum TET	$0.3682 ₿0.0000059	2.67	$3.66M ₿59.12	$0.3722 ₿0.0000059	$0.3461 ₿0.0000056	$42.27K ₿0.68	$3.68M ₿59.51	$3.66M ₿59.12
1790	Humans.ai HEART	$0.0004634 ₿0.0000000074	9.76	$3.62M ₿57.79	$0.0004682 ₿0.0000000074	$0.0004222 ₿0.0000000069	$100.62K ₿1.62	$3.62M ₿57.79	$3.62M ₿57.79
1791	Star Atlas DAO POLIS	$0.01051 ₿0.00000016	11.45	$3.61M ₿57.9	$0.01056 ₿0.00000017	$0.009287 ₿0.00000015	$18.38K ₿0.29	$3.78M ₿60.56	$3.61M ₿57.9
1816	Contentos COS	$0.000678 ₿0.000000010	-4.38	$3.51M ₿56.41	$0.0007507 ₿0.000000012	$0.0006625 ₿0.000000010	$4.03M ₿65.1	$6.71M ₿107.89	$3.51M ₿56.41
1817	덴트 DENT	$0.00003683 ₿0.00000000058	1.84	$3.5M ₿56.13	$0.00003796 ₿0.00000000062	$0.00003452 ₿0.00000000057	$222.47K ₿3.58	$3.66M ₿58.68	$3.5M ₿56.13
1821	Trias Token TRIAS	$0.342 ₿0.0000055	-0.94	$3.46M ₿55.43	$0.3595 ₿0.0000057	$0.3382 ₿0.0000055	$196.44 ₿0	$3.46M ₿55.43	$3.46M ₿55.43
1826	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1839	MUMU THE BULL MUMU	$0.00000145 ₿0.000000000023	18.40	$3.37M ₿54.11	$0.000001489 ₿0.000000000023	$0.00000119 ₿0.000000000019	$148.76K ₿2.39	$3.37M ₿54.11	$3.37M ₿54.11
1844	Gearbox GEAR	$0.000334 ₿0.0000000053	4.69	$3.34M ₿53.52	$0.0003346 ₿0.0000000053	$0.000315 ₿0.0000000051	$1.2K ₿0.02	$3.34M ₿53.52	$3.34M ₿53.52
1858	Wen WEN	$0.000004449 ₿0.000000000071	-4.91	$3.24M ₿52.46	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000071	$186.52K ₿3	$3.24M ₿52.46	$3.24M ₿52.46
1861	NetMind Token NMT	$0.05401 ₿0.00000086	1.34	$3.26M ₿52.28	$0.05403 ₿0.00000089	$0.05307 ₿0.00000084	$36.58K ₿0.59	$7.76M ₿124.29	$3.26M ₿52.28
1866	Clover Finance CLV	$0.002651 ₿0.000000042	1.01	$3.24M ₿51.74	$0.002732 ₿0.000000044	$0.002562 ₿0.000000042	$65.19K ₿1.05	$5.3M ₿84.54	$3.24M ₿51.74
1888	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1890	Aavegotchi GHST	$0.06194 ₿0.00000099	6.33	$3.16M ₿50.32	$0.08227 ₿0.0000013	$0.05822 ₿0.00000095	$1.49M ₿23.75	$3.25M ₿51.88	$3.16M ₿50.32
1896	Karrat KARRAT	$0.003785 ₿0.000000060	1.04	$3.13M ₿50.2	$0.004101 ₿0.000000066	$0.003618 ₿0.000000059	$196.43K ₿3.17	$3.79M ₿60.65	$3.13M ₿50.2
1910	리퍼블릭 프로토콜 REN	$0.003077 ₿0.000000049	6.42	$3.08M ₿47.11	$0.003154 ₿0.000000051	$0.002859 ₿0.000000046	$177.26K ₿2.85	$3.08M ₿47.11	$3.08M ₿47.11
1913	Nakamoto Games NAKA	$0.04725 ₿0.00000076	-0.40	$3.07M ₿49.08	$0.04747 ₿0.00000078	$0.04712 ₿0.00000075	$807.15K ₿12.99	$8.51M ₿135.94	$3.07M ₿49.08
1923	FEED EVERY GORILLA FEG	$0.00003144 ₿0.00000000050	1.64	$3.03M ₿48.47	$0.00003147 ₿0.00000000051	$0.00003084 ₿0.00000000049	$329.87K ₿5.31	$3.03M ₿48.47	$3.03M ₿48.47
1930	Swipe SXP	$0.004435 ₿0.000000071	24.32	$2.99M ₿48.22	$0.004632 ₿0.000000076	$0.003566 ₿0.000000058	$1.73K ₿0.03	$2.99M ₿48.22	$2.99M ₿48.22
1942	Gems VIP GEMS	$0.004535 ₿0.000000072	3.45	$2.92M ₿47.09	$0.004618 ₿0.000000073	$0.004361 ₿0.000000071	$238.5K ₿3.74	$3.8M ₿61.29	$2.92M ₿47.09
1952	Sleepless AI AI	$0.02212 ₿0.00000035	-1.51	$2.88M ₿46.43	$0.02294 ₿0.00000037	$0.02166 ₿0.00000035	$10.16M ₿164	$22.14M ₿357.18	$2.88M ₿46.43
1970	Bellscoin BELLS	$0.04641 ₿0.00000074	-0.48	$2.83M ₿45.54	$0.04714 ₿0.00000077	$0.04617 ₿0.00000074	$92.93K ₿1.5	$2.83M ₿45.54	$2.83M ₿45.54
1975	Cryptex Finance CTX	$0.3355 ₿0.0000053	-0.36	$2.83M ₿45.28	$0.3825 ₿0.0000061	$0.3343 ₿0.0000053	$9.43K ₿0.15	$3.36M ₿53.78	$2.83M ₿45.28
1985	Skey Network SKEY	$0.003453 ₿0.000000055	3.77	$2.79M ₿44.46	$0.003486 ₿0.000000055	$0.003319 ₿0.000000053	$41.47K ₿0.67	$3.45M ₿55.06	$2.79M ₿44.46
1997	Beta Finance BETA	$0.006307 ₿0.00000010	2.51	$2.73M ₿43.95	$0.006428 ₿0.00000010	$0.006105 ₿0.00000010	$2.92 ₿0	$6.32M ₿101.77	$2.73M ₿43.95
2012	REI Network REI	$0.002722 ₿0.000000043	1.24	$2.69M ₿42.98	$0.002746 ₿0.000000044	$0.002494 ₿0.000000040	$699.61K ₿11.19	$2.72M ₿43.56	$2.69M ₿42.98
2016	코모도 KMD	$0.01899 ₿0.00000030	341.04	$2.67M ₿42.66	$0.01899 ₿0.00000030	$0.004157 ₿0.000000068	$50.88 ₿0	$2.67M ₿42.66	$2.67M ₿42.66
2021	Myro $MYRO	$0.002662 ₿0.000000042	-0.37	$2.66M ₿42.65	$0.002672 ₿0.000000044	$0.002567 ₿0.000000041	$1.86M ₿29.9	$2.66M ₿42.65	$2.66M ₿42.65
2033	PeiPei PEIPEI	$0.000000006224 ₿0.00000000000010	6.09	$2.62M ₿42.08	$0.000000006397 ₿0.00000000000010	$0.000000005802 ₿0.000000000000095	$274.47K ₿4.92	$2.62M ₿42.08	$2.62M ₿42.08
2052	Zeus Network ZEUS	$0.002726 ₿0.000000043	43.06	$2.54M ₿40.79	$0.003019 ₿0.000000049	$0.001853 ₿0.000000030	$5.42M ₿77.43	$2.73M ₿43.79	$2.54M ₿40.79
2062	SOLO Coin SOLO	$0.01646 ₿0.00000026	7.85	$2.53M ₿41.44	$0.01712 ₿0.00000027	$0.0152 ₿0.00000025	$6.68K ₿0.11	$2.53M ₿41.44	$2.53M ₿41.44
2083	Mythos MYTH	$0.003067 ₿0.000000049	2.94	$2.45M ₿39.08	$0.003126 ₿0.000000050	$0.00297 ₿0.000000048	$809.56 ₿0.01	$3.07M ₿49.07	$2.45M ₿39.08
2098	GameFi GAFI	$0.221 ₿0.0000035	-0.80	$2.42M ₿38.91	$0.2234 ₿0.0000036	$0.2191 ₿0.0000034	$28.3K ₿0.45	$3.31M ₿53.16	$2.42M ₿38.91
2152	Kadena KDA	$0.006611 ₿0.00000010	1.71	$2.24M ₿35.75	$0.006763 ₿0.00000010	$0.006432 ₿0.00000010	$9.52K ₿0.15	$2.24M ₿35.75	$2.24M ₿35.75
2154	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	7.24	$2.24M ₿35.77	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000017	$442.47K ₿7.12	$2.24M ₿35.77	$2.24M ₿35.77
2155	Pirate Nation Token PIRATE	$0.003111 ₿0.000000050	-5.78	$2.23M ₿35.82	$0.003335 ₿0.000000055	$0.002973 ₿0.000000048	$70.43K ₿1.13	$3.05M ₿48.85	$2.23M ₿35.82
2162	Propbase PROPS	$0.004534 ₿0.000000072	-0.18	$2.22M ₿35.56	$0.004545 ₿0.000000074	$0.004508 ₿0.000000071	$497.84K ₿8.01	$5.44M ₿87.16	$2.22M ₿35.56
2184	Aleph Zero AZERO	$0.007162 ₿0.00000011	6.05	$2.17M ₿34.6	$0.007165 ₿0.00000011	$0.006596 ₿0.00000010	$102.84K ₿1.65	$3.72M ₿59.52	$2.17M ₿34.6
2201	Kendu KENDU	$0.00000212 ₿0.000000000034	4.87	$2.11M ₿34.02	$0.000002169 ₿0.000000000034	$0.00000202 ₿0.000000000033	$2.3K ₿0.04	$2.12M ₿34.14	$2.11M ₿34.02
2227	RETARDIO RETARDIO	$0.002045 ₿0.000000032	12.17	$2.05M ₿32.8	$0.002086 ₿0.000000033	$0.00181 ₿0.000000029	$633.1K ₿10.2	$2.05M ₿32.8	$2.05M ₿32.8
2272	Tenset 10SET	$0.01237 ₿0.00000019	2.83	$1.94M ₿31.15	$0.01267 ₿0.00000020	$0.01187 ₿0.00000019	$154.26K ₿2.49	$1.94M ₿31.15	$1.94M ₿31.15
2283	Stafi FIS	$0.01225 ₿0.00000019	-0.77	$1.91M ₿30.05	$0.01244 ₿0.00000020	$0.01167 ₿0.00000018	$60.46K ₿0.97	$1.91M ₿30.05	$1.91M ₿30.05
2304	RAMP RAMP	$0.01534 ₿0.00000024	2.46	$1.87M ₿29.98	$0.01554 ₿0.00000024	$0.01479 ₿0.00000024	$252.15 ₿0	$1.87M ₿29.98	$1.87M ₿29.98
2307	Hooked Protocol HOOK	$0.00648 ₿0.00000010	-0.48	$1.85M ₿29.69	$0.006712 ₿0.00000011	$0.006317 ₿0.00000010	$249.94K ₿4.02	$3.22M ₿51.59	$1.85M ₿29.69
2309	Tron Bull BULL	$0.001811 ₿0.000000029	-3.66	$1.85M ₿29.46	$0.001896 ₿0.000000031	$0.001726 ₿0.000000028	$139.21K ₿2.24	$1.85M ₿29.46	$1.85M ₿29.46
2319	Ampleforth Governance Token FORTH	$0.171 ₿0.0000027	-15.41	$1.84M ₿29.49	$0.2105 ₿0.0000034	$0.1643 ₿0.0000026	$1.17M ₿18.64	$2.63M ₿42.15	$1.84M ₿29.49
2321	MANEKI MANEKI	$0.0002046 ₿0.0000000033	1.26	$1.82M ₿29.33	$0.0002097 ₿0.0000000033	$0.0001979 ₿0.0000000032	$196.47K ₿3.04	$1.83M ₿29.43	$1.82M ₿29.33
2328	Mr. Miggles MIGGLES	$0.001888 ₿0.000000030	10.80	$1.81M ₿29.17	$0.001954 ₿0.000000031	$0.0017 ₿0.000000027	$290.15K ₿4.67	$1.81M ₿29.17	$1.81M ₿29.17
2341	Indigo Protocol INDY	$0.09373 ₿0.0000015	15.95	$1.76M ₿28.53	$0.09633 ₿0.0000015	$0.0805 ₿0.0000013	$13.37K ₿0.22	$3.28M ₿53.21	$1.76M ₿28.53
2376	메인프레임 MFT	$0.0001817 ₿0.0000000029	0.13	$1.71M ₿28.05	$0.0001828 ₿0.0000000029	$0.0001809 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2391	시스코인 SYS	$0.001876 ₿0.000000030	4.51	$1.67M ₿26.65	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$89.4K ₿1.44	$11.06M ₿176.22	$1.67M ₿26.65
2407	Polymath POLY	$0.01496 ₿0.00000024	0.29	$1.64M ₿26.29	$0.01526 ₿0.00000024	$0.01486 ₿0.00000023	$1.06K ₿0.02	$14.97M ₿239.53	$1.64M ₿26.29
2432	Ribbon Finance RBN	$0.0193 ₿0.00000030	2.98	$1.6M ₿25.66	$0.01939 ₿0.00000031	$0.01859 ₿0.00000030	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2453	킨코인 KIN	$0.0000005912 ₿0.0000000000094	-1.80	$1.56M ₿24.99	$0.0000006105 ₿0.000000000010	$0.0000005734 ₿0.0000000000093	$55.25K ₿0.89	$1.56M ₿24.99	$1.56M ₿24.99
2477	Helium IOT IOT	$0.00007469 ₿0.0000000012	-1.98	$1.51M ₿24.29	$0.00007708 ₿0.0000000012	$0.00007231 ₿0.0000000011	$33.48 ₿0	$14.94M ₿239.89	$1.51M ₿24.29
2506	아라곤 ANT	$0.03663 ₿0.00000058	9.08	$1.47M ₿23.44	$0.03693 ₿0.00000058	$0.03358 ₿0.00000055	$33.3 ₿0	$1.58M ₿25.29	$1.47M ₿23.44
2514	Dynex DNX	$0.0135 ₿0.00000021	-7.19	$1.45M ₿23.2	$0.01465 ₿0.00000024	$0.01305 ₿0.00000020	$285.09K ₿4.62	$1.45M ₿23.2	$1.45M ₿23.2
2525	ALEX Lab ALEX	$0.00146 ₿0.000000023	6.65	$1.43M ₿22.95	$0.00163 ₿0.000000026	$0.001352 ₿0.000000022	$153.99K ₿2.48	$1.46M ₿23.45	$1.43M ₿22.95
2534	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000050	2.19	$1.4M ₿22.56	$0.000000000032 ₿0.00000000000000051	$0.000000000011 ₿0.00000000000000017	$225.9 ₿0	$3.16M ₿50.87	$1.4M ₿22.56
2554	Perpetual Protocol PERP	$0.01888 ₿0.00000030	2.18	$1.37M ₿21.96	$0.01888 ₿0.00000030	$0.01833 ₿0.00000029	$111.32K ₿1.78	$2.83M ₿45.37	$1.37M ₿21.96
2562	Dream Machine Token DMT	$1.51 ₿0.000024	27.47	$1.35M ₿21.7	$1.56 ₿0.000024	$1.18 ₿0.000019	$4.46K ₿0.07	$1.5M ₿24.11	$1.35M ₿21.7
2585	IDEX IDEX	$0.001321 ₿0.000000021	4.09	$1.32M ₿21.3	$0.001491 ₿0.000000024	$0.001269 ₿0.000000020	$100.86K ₿1.63	$1.32M ₿21.4	$1.32M ₿21.3
2590	HashAI HASHAI	$0.00001544 ₿0.00000000024	8.47	$1.31M ₿20.91	$0.00001554 ₿0.00000000024	$0.00001405 ₿0.00000000023	$82.82K ₿1.33	$1.38M ₿22.02	$1.31M ₿20.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}