6 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	Maverick Protocol MAV	$0.02778 ₿0.00000029	6.61	$23.42M ₿244.83	$0.02784 ₿0.00000029	$0.02605 ₿0.00000027	$1.84M ₿20.83	$55.56M ₿580.89	$23.42M ₿244.83
1095	Gems VIP GEMS	$0.03607 ₿0.00000037	1.37	$23.23M ₿243.34	$0.03607 ₿0.00000037	$0.03558 ₿0.00000037	$1.06M ₿11.18	$30.23M ₿316.68	$23.23M ₿243.34
1098	Wrapped QUIL QUIL	$0.02558 ₿0.00000026	2.45	$23.09M ₿241.24	$0.02638 ₿0.00000027	$0.02497 ₿0.00000026	$163.78K ₿1.66	$23.09M ₿241.24	$23.09M ₿241.24
1101	WazirX WRX	$0.05009 ₿0.00000052	5.53	$22.87M ₿239.96	$0.05038 ₿0.00000052	$0.04747 ₿0.00000050	$27.83K ₿0.29	$50.09M ₿525.63	$22.87M ₿239.96
1106	ANyONe Protocol ANYONE	$0.2835 ₿0.0000029	5.85	$22.51M ₿237.27	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1M ₿10.48	$28.16M ₿296.82	$22.51M ₿237.27
1115	Origin Protocol OGN	$0.03377 ₿0.00000035	3.53	$22.37M ₿234.6	$0.03381 ₿0.00000035	$0.03262 ₿0.00000034	$1.57M ₿16.51	$47.63M ₿499.41	$22.37M ₿234.6
1117	프로피 PRO	$0.3855 ₿0.0000040	1.25	$22.33M ₿233.91	$0.3875 ₿0.0000040	$0.3803 ₿0.0000039	$5.87M ₿62.7	$38.56M ₿404.01	$22.33M ₿233.91
1118	Apu Apustaja APU	$0.00006598 ₿0.00000000069	0.16	$22.3M ₿233.75	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$759.48K ₿8.03	$22.3M ₿233.75	$22.3M ₿233.75
1128	덴트 DENT	$0.0002305 ₿0.0000000024	6.24	$22.05M ₿230.93	$0.0002307 ₿0.0000000024	$0.0002169 ₿0.0000000022	$1.65M ₿17.42	$23.05M ₿241.42	$22.05M ₿230.93
1130	Saga SAGA	$0.06417 ₿0.00000067	11.24	$22.02M ₿230.8	$0.06422 ₿0.00000067	$0.05768 ₿0.00000060	$8.99M ₿94.25	$69.74M ₿731.12	$22.02M ₿230.8
1139	Bone ShibaSwap BONE	$0.08687 ₿0.00000090	3.59	$21.71M ₿227.18	$0.08715 ₿0.00000091	$0.08386 ₿0.00000088	$996.98K ₿10.44	$21.72M ₿227.27	$21.71M ₿227.18
1140	L2 Standard Bridged WETH (Blast) WETH	$3,323.49 ₿0.034	2.28	$21.66M ₿226.54	$3,332.14 ₿0.034	$3,249.38 ₿0.034	$114.3K ₿1.15	$21.66M ₿226.54	$21.66M ₿226.54
1142	엘라토스 ELA	$0.9331 ₿0.0000097	-1.11	$21.52M ₿225.85	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.64K ₿2.14	$24.44M ₿256.52	$21.52M ₿225.85
1147	Boba Network BOBA	$0.04346 ₿0.00000045	2.19	$21.45M ₿224.63	$0.04348 ₿0.00000045	$0.04226 ₿0.00000044	$1.01M ₿10.68	$21.73M ₿227.54	$21.45M ₿224.63
1150	Simon's Cat CAT	$0.000003159 ₿0.000000000032	6.22	$21.32M ₿222.22	$0.000003159 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.7M ₿38.42	$25.58M ₿266.62	$21.32M ₿222.22
1152	스토리지 STORJ	$0.1473 ₿0.0000015	3.42	$21.18M ₿222.65	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.17M ₿75.89	$62.61M ₿658.11	$21.18M ₿222.65
1156	Hashflow HFT	$0.03072 ₿0.00000032	5.00	$21.06M ₿220.75	$0.03086 ₿0.00000032	$0.02925 ₿0.00000030	$4.65M ₿49.84	$30.69M ₿321.71	$21.06M ₿220.75
1159	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	6.16	$20.97M ₿219.55	$1.82 ₿0.000019	$1.72 ₿0.000018	$983.63K ₿11.38	$27.89M ₿291.96	$20.97M ₿219.55
1160	펀페어 FUN	$0.001967 ₿0.000000020	5.37	$20.87M ₿218.83	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.58M ₿58.96	$21.66M ₿227.11	$20.87M ₿218.83
1164	ANDY ETH ANDY	$0.00002078 ₿0.00000000021	5.20	$20.8M ₿216.63	$0.00002078 ₿0.00000000021	$0.00001944 ₿0.00000000020	$397.98K ₿4.15	$20.8M ₿216.63	$20.8M ₿216.63
1168	Metadium META	$0.0118 ₿0.00000012	1.30	$20.4M ₿213.64	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$535.88K ₿5.62	$23.61M ₿247.33	$20.4M ₿213.64
1169	DODO DODO	$0.02037 ₿0.00000021	12.29	$20.39M ₿213.95	$0.022 ₿0.00000023	$0.01814 ₿0.00000019	$14.47M ₿149.86	$20.39M ₿213.95	$20.39M ₿213.95
1171	Goldfinch GFI	$0.218 ₿0.0000022	-0.42	$20.37M ₿213.3	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$256.7K ₿2.79	$24.92M ₿260.91	$20.37M ₿213.3
1172	MARBLEX MBX	$0.07571 ₿0.00000079	0.56	$20.33M ₿212.49	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$321.68K ₿3.44	$24.37M ₿254.74	$20.33M ₿212.49
1176	SuperRare RARE	$0.02457 ₿0.00000025	7.47	$20.15M ₿211.34	$0.02462 ₿0.00000025	$0.02286 ₿0.00000024	$7.47M ₿78.85	$24.58M ₿257.79	$20.15M ₿211.34
1181	Stader MaticX MATICX	$0.1733 ₿0.0000018	5.79	$19.92M ₿208.34	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$61.79K ₿0.65	$19.92M ₿208.34	$19.92M ₿208.34
1190	IX Swap IXS	$0.109 ₿0.0000011	0.87	$19.63M ₿205.28	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.39K ₿1.44	$19.63M ₿205.28	$19.63M ₿205.28
1192	Everscale EVER	$0.009831 ₿0.00000010	0.58	$19.54M ₿204.71	$0.009861 ₿0.00000010	$0.009516 ₿0.00000010	$57.02K ₿0.59	$20.84M ₿218.32	$19.54M ₿204.71
1193	Alchemix ALCX	$7.77 ₿0.000081	3.54	$19.51M ₿205.92	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.29M ₿14.12	$24.09M ₿254.23	$19.51M ₿205.92
1203	Solidus Ai Tech AITECH	$0.01092 ₿0.00000011	3.64	$19.15M ₿199.29	$0.01094 ₿0.00000011	$0.01049 ₿0.00000011	$5.19M ₿56.27	$21.7M ₿225.81	$19.15M ₿199.29
1207	Bityuan BTY	$0.02671 ₿0.00000027	-2.38	$19.01M ₿199	$0.02737 ₿0.00000028	$0.02666 ₿0.00000027	$262.83K ₿2.75	$19.01M ₿199	$19.01M ₿199
1208	시스코인 SYS	$0.02235 ₿0.00000023	7.69	$18.98M ₿198.58	$0.02236 ₿0.00000023	$0.02075 ₿0.00000021	$2.96M ₿31.12	$18.98M ₿198.58	$18.98M ₿198.58
1213	DeGate DG	$0.04869 ₿0.00000051	-0.55	$18.85M ₿197.27	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$210.45 ₿0	$48.69M ₿509.45	$18.85M ₿197.27
1215	Tribe TRIBE	$0.4948 ₿0.0000051	-0.81	$18.82M ₿197.36	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$91.99K ₿0.96	$494.85M ₿5.19K	$18.82M ₿197.36
1226	CorgiAI CORGIAI	$0.00005632 ₿0.00000000058	-0.92	$18.33M ₿191.89	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$10.85K ₿0.11	$20.96M ₿219.4	$18.33M ₿191.89
1227	Neutron NTRN	$0.02814 ₿0.00000029	7.75	$18.31M ₿191.22	$0.02815 ₿0.00000029	$0.02612 ₿0.00000027	$1.66M ₿17.21	$28.14M ₿293.83	$18.31M ₿191.22
1238	Phoenix PHB	$0.2915 ₿0.0000030	6.46	$18.05M ₿188.78	$0.2915 ₿0.0000030	$0.2741 ₿0.0000028	$2.24M ₿23.75	$18.05M ₿188.78	$18.05M ₿188.78
1240	My Neighbor Alice ALICE	$0.1948 ₿0.0000020	13.87	$17.95M ₿190.65	$0.2005 ₿0.0000020	$0.1711 ₿0.0000018	$21.1M ₿215.73	$19.5M ₿207.04	$17.95M ₿190.65
1244	Autonolas OLAS	$0.07807 ₿0.00000081	-1.23	$17.88M ₿187.37	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$155.8K ₿2.26	$36.86M ₿386.41	$17.88M ₿187.37
1248	Beta Finance BETA	$0.01772 ₿0.00000018	-3.84	$17.72M ₿184.31	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.36K ₿0.06	$17.72M ₿184.31	$17.72M ₿184.31
1251	Firmachain FCT	$0.01592 ₿0.00000016	8.80	$17.65M ₿183.4	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15.16M ₿157.51	$17.9M ₿186	$17.65M ₿183.4
1255	Polyhedra Network ZKJ	$0.04199 ₿0.00000044	6.31	$17.51M ₿183.57	$0.04268 ₿0.00000044	$0.0395 ₿0.00000041	$1.9M ₿19.93	$41.99M ₿440.13	$17.51M ₿183.57
1258	Mobox MBOX	$0.03487 ₿0.00000036	12.89	$17.45M ₿184.02	$0.03537 ₿0.00000037	$0.03089 ₿0.00000032	$8M ₿83.29	$19.19M ₿202.41	$17.45M ₿184.02
1261	LimeWire LMWR	$0.04714 ₿0.00000049	12.72	$17.39M ₿182.69	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.97M ₿41.57	$29.88M ₿313.86	$17.39M ₿182.69
1262	Vanar Chain VANRY	$0.008852 ₿0.000000092	6.42	$17.35M ₿180.43	$0.008868 ₿0.000000092	$0.008297 ₿0.000000087	$2.69M ₿27.68	$19.17M ₿199.26	$17.35M ₿180.43
1274	Portal PORTAL	$0.02252 ₿0.00000023	3.23	$17.2M ₿179.64	$0.02258 ₿0.00000023	$0.02175 ₿0.00000022	$7.11M ₿75.22	$22.56M ₿235.66	$17.2M ₿179.64
1284	CONX CONX	$0.01904 ₿0.00000019	1.65	$16.93M ₿177.55	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$154.2K ₿1.56	$37.98M ₿398.35	$16.93M ₿177.55
1287	Alien Worlds TLM	$0.002617 ₿0.000000027	9.24	$16.93M ₿177.87	$0.002645 ₿0.000000027	$0.002396 ₿0.000000025	$8.88M ₿92.21	$18.06M ₿189.72	$16.93M ₿177.87
1293	Hamster Kombat HMSTR	$0.0002621 ₿0.0000000027	8.52	$16.88M ₿178.39	$0.0002645 ₿0.0000000027	$0.0002415 ₿0.0000000025	$8.01M ₿85.19	$26.22M ₿277.12	$16.88M ₿178.39
1297	Cudos CUDOS	$0.002269 ₿0.000000023	7.95	$16.74M ₿174.14	$0.002269 ₿0.000000023	$0.002102 ₿0.000000022	$2.49 ₿0	$21.15M ₿220.01	$16.74M ₿174.14
1298	ThunderCore TT	$0.001275 ₿0.000000013	5.85	$16.73M ₿176.16	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.76M ₿29.02	$16.73M ₿176.16	$16.73M ₿176.16
1311	TokenFi TOKEN	$0.004874 ₿0.000000050	3.72	$16.37M ₿170.35	$0.004928 ₿0.000000051	$0.004699 ₿0.000000049	$1.96M ₿20.84	$48.75M ₿507.4	$16.37M ₿170.35
1314	Radix XRD	$0.001222 ₿0.000000012	-1.54	$16.34M ₿171.15	$0.001257 ₿0.000000013	$0.001222 ₿0.000000012	$194.56K ₿2.06	$16.34M ₿171.15	$16.34M ₿171.15
1333	Clash of Lilliput COL	$0.1915 ₿0.0000019	1.00	$15.72M ₿164.48	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.59K ₿0.04	$191.5M ₿2K	$15.72M ₿164.48
1344	Radicle RAD	$0.3105 ₿0.0000032	2.31	$15.48M ₿162.28	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.63M ₿35.17	$31.06M ₿325.68	$15.48M ₿162.28
1356	Orchid Protocol OXT	$0.0257 ₿0.00000026	6.06	$15.21M ₿159.17	$0.02579 ₿0.00000027	$0.02423 ₿0.00000025	$1.62M ₿16.86	$25.71M ₿269.08	$15.21M ₿159.17
1357	Maya Protocol CACAO	$0.152 ₿0.0000015	1.74	$15.19M ₿159.2	$0.1528 ₿0.0000015	$0.1492 ₿0.0000015	$737.04K ₿7.94	$15.19M ₿159.2	$15.19M ₿159.2
1358	DexTools DEXT	$0.2145 ₿0.0000023	-1.02	$15.2M ₿165.14	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$53.85K ₿0.15	$24.15M ₿262.31	$15.2M ₿165.14
1367	PlatON Network LAT	$0.002204 ₿0.000000023	4.00	$14.94M ₿158.11	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$39.4M ₿413.31	$22.53M ₿238.4	$14.94M ₿158.11
1376	완체인 WAN	$0.0748 ₿0.00000078	3.90	$14.87M ₿155.55	$0.0748 ₿0.00000078	$0.07199 ₿0.00000076	$1.19M ₿12.79	$15.71M ₿164.31	$14.87M ₿155.55
1386	Synapse SYN	$0.06658 ₿0.00000069	5.34	$14.58M ₿152.94	$0.06667 ₿0.00000069	$0.0632 ₿0.00000066	$2.16M ₿23.02	$16.64M ₿174.54	$14.58M ₿152.94
1394	TrustToken TRU	$0.01056 ₿0.00000011	7.43	$14.47M ₿151.6	$0.01057 ₿0.00000011	$0.009835 ₿0.00000010	$2.55M ₿24.3	$14.62M ₿153.22	$14.47M ₿151.6
1395	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿151.43	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.23 ₿0	$14.46M ₿151.43	$14.46M ₿151.43
1397	Ampleforth AMPL	$1.28 ₿0.000013	1.53	$14.45M ₿151.38	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.61K ₿0.08	$15.43M ₿161.62	$14.45M ₿151.38
1405	PepeCoin PEPECOIN	$0.1483 ₿0.0000015	2.01	$14.37M ₿150.78	$0.1489 ₿0.0000015	$0.1453 ₿0.0000015	$247.8K ₿2.61	$15.96M ₿167.49	$14.37M ₿150.78
1416	Gitcoin GTC	$0.1463 ₿0.0000015	8.03	$14.11M ₿147.7	$0.1463 ₿0.0000015	$0.1354 ₿0.0000014	$781.79K ₿8.16	$14.64M ₿153.24	$14.11M ₿147.7
1429	Access Protocol ACS	$0.000303 ₿0.0000000031	-1.35	$13.74M ₿143.86	$0.0003072 ₿0.0000000033	$0.000301 ₿0.0000000031	$698.38K ₿9.64	$27.18M ₿284.64	$13.74M ₿143.86
1431	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.28	$13.69M ₿143.24	$0.9921 ₿0.000010	$0.9896 ₿0.000010	$22.59K ₿0.21	$13.69M ₿143.24	$13.69M ₿143.24
1439	Alephium ALPH	$0.1084 ₿0.0000011	1.50	$13.59M ₿142.14	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$147.14K ₿1.65	$23.67M ₿247.59	$13.59M ₿142.14
1442	DAO Maker DAO	$0.05397 ₿0.00000056	0.45	$13.54M ₿141.57	$0.05412 ₿0.00000057	$0.05373 ₿0.00000056	$370.46K ₿3.91	$14.98M ₿156.57	$13.54M ₿141.57
1443	Forta FORT	$0.02153 ₿0.00000022	0.43	$13.54M ₿142.01	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$211.11K ₿2.36	$21.52M ₿225.68	$13.54M ₿142.01
1451	MCOIN MCOIN	$0.07549 ₿0.00000079	-1.98	$13.36M ₿139.98	$0.07722 ₿0.00000081	$0.07494 ₿0.00000078	$177.77K ₿2.99	$37.75M ₿395.42	$13.36M ₿139.98
1455	ARPA ARPA	$0.01355 ₿0.00000014	6.38	$13.31M ₿139.34	$0.01359 ₿0.00000014	$0.01274 ₿0.00000013	$6.3M ₿63.91	$27.11M ₿283.74	$13.31M ₿139.34
1463	Hooked Protocol HOOK	$0.04131 ₿0.00000043	9.29	$13.23M ₿138.79	$0.04155 ₿0.00000043	$0.0378 ₿0.00000039	$7.96M ₿84.09	$20.67M ₿216.86	$13.23M ₿138.79
1464	Radiant Capital RDNT	$0.01022 ₿0.00000010	3.82	$13.22M ₿138.49	$0.01024 ₿0.00000010	$0.009845 ₿0.00000010	$2.49M ₿25.95	$15.34M ₿160.78	$13.22M ₿138.49
1468	Vulcan Forged PYR	$0.5517 ₿0.0000057	13.10	$13.18M ₿138.47	$0.5683 ₿0.0000059	$0.4878 ₿0.0000051	$11.27M ₿117.8	$27.57M ₿289.72	$13.18M ₿138.47
1473	Zeus Network ZEUS	$0.01597 ₿0.00000016	4.29	$13.13M ₿137.37	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.83M ₿19.4	$15.97M ₿167.06	$13.13M ₿137.37
1482	Fwog FWOG	$0.01317 ₿0.00000013	2.19	$12.85M ₿133.81	$0.01357 ₿0.00000014	$0.01289 ₿0.00000013	$1.5M ₿15.65	$12.85M ₿133.81	$12.85M ₿133.81
1490	THORSwap THOR	$0.0808 ₿0.00000084	-1.41	$12.75M ₿133.22	$0.08216 ₿0.00000086	$0.07617 ₿0.00000080	$110.92K ₿1.16	$17.06M ₿178.24	$12.75M ₿133.22
1493	Humans.ai HEART	$0.001629 ₿0.000000017	-2.91	$12.71M ₿133.26	$0.001699 ₿0.000000017	$0.001629 ₿0.000000017	$161.48K ₿1.69	$12.71M ₿133.26	$12.71M ₿133.26
1496	TomoChain VIC	$0.1014 ₿0.0000010	9.06	$12.66M ₿132.62	$0.1014 ₿0.0000010	$0.09302 ₿0.00000098	$1.08M ₿11.66	$21.27M ₿222.93	$12.66M ₿132.62
1498	The Doge NFT DOG	$0.0009332 ₿0.0000000097	2.02	$12.64M ₿132.46	$0.0009344 ₿0.0000000098	$0.0009127 ₿0.0000000095	$19.99K ₿0.21	$15.82M ₿165.75	$12.64M ₿132.46
1502	Compound USD Coin CUSDC	$0.02551 ₿0.00000026	0.80	$12.54M ₿131.21	$0.02552 ₿0.00000026	$0.0253 ₿0.00000026	$64.69 ₿0	$12.54M ₿131.21	$12.54M ₿131.21
1509	Bitrise Token BRISE	$0.0000000314 ₿0.00000000000032	3.69	$12.4M ₿129.78	$0.00000003139 ₿0.00000000000032	$0.00000003028 ₿0.00000000000031	$1.7M ₿17.76	$13.38M ₿140.08	$12.4M ₿129.78
1517	NEURALAI NEURAL	$1.23 ₿0.000012	0.64	$12.29M ₿128.76	$1.23 ₿0.000012	$1.21 ₿0.000012	$32.57K ₿0.34	$12.29M ₿128.76	$12.29M ₿128.76
1522	Oraichain Token ORAI	$0.6261 ₿0.0000065	2.18	$12.2M ₿128	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$315.01K ₿3.08	$12.35M ₿129.59	$12.2M ₿128
1528	Coq Inu COQ	$0.0000001739 ₿0.0000000000018	3.49	$12.11M ₿126.32	$0.0000001742 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$931.94K ₿9.89	$12.11M ₿126.32	$12.11M ₿126.32
1530	RAMP RAMP	$0.02936 ₿0.00000030	2.22	$12.08M ₿126.42	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$85.68 ₿0	$29.39M ₿307.61	$12.08M ₿126.42
1531	Oasys OAS	$0.001913 ₿0.000000020	0.55	$12.06M ₿126.32	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$178.16K ₿1.8	$19.13M ₿200.45	$12.06M ₿126.32
1539	Gearbox GEAR	$0.001193 ₿0.000000012	-0.47	$11.96M ₿125.87	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$145.53K ₿1.51	$11.96M ₿125.87	$11.96M ₿125.87
1540	LUKSO LYX	$0.3915 ₿0.0000041	0.67	$11.93M ₿125.24	$0.4102 ₿0.0000043	$0.3889 ₿0.0000040	$880.64K ₿9.26	$16.46M ₿172.73	$11.93M ₿125.24
1541	오미세고 OMG	$0.08506 ₿0.00000088	-0.16	$11.93M ₿124.54	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$895.08K ₿17.78	$11.93M ₿124.54	$11.93M ₿124.54
1548	Automata ATA	$0.02014 ₿0.00000021	9.46	$11.84M ₿124.04	$0.02015 ₿0.00000021	$0.0184 ₿0.00000019	$9.39M ₿97.84	$20.15M ₿211.03	$11.84M ₿124.04
1567	Helium Mobile MOBILE	$0.0001838 ₿0.0000000019	1.40	$11.5M ₿120.93	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000019	$328.43K ₿2.96	$42.29M ₿444.73	$11.5M ₿120.93
1576	Badger DAO BADGER	$0.5738 ₿0.0000060	0.82	$11.45M ₿119.98	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.43M ₿15.2	$12.06M ₿126.41	$11.45M ₿119.98
1577	Poollotto.finance PLT	$0.7119 ₿0.0000074	4.48	$11.44M ₿119.84	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$338.7 ₿0	$13.72M ₿143.74	$11.44M ₿119.84
1579	Mythos MYTH	$0.01385 ₿0.00000014	4.83	$11.42M ₿114.14	$0.01401 ₿0.00000014	$0.01309 ₿0.00000013	$25.09K ₿0.26	$14.34M ₿143.32	$11.42M ₿114.14
1585	VitaDAO VITA	$0.4401 ₿0.0000046	6.49	$11.32M ₿118.58	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$648.29K ₿6.79	$12.31M ₿129.04	$11.32M ₿118.58
1587	엔케이엔 NKN	$0.01417 ₿0.00000014	5.50	$11.28M ₿118.41	$0.01421 ₿0.00000014	$0.01343 ₿0.00000014	$816.83K ₿8.53	$11.28M ₿118.44	$11.28M ₿118.41
1589	Sundog SUNDOG	$0.01122 ₿0.00000011	7.17	$11.23M ₿117.31	$0.01126 ₿0.00000011	$0.01047 ₿0.00000011	$4.17M ₿43.55	$11.23M ₿117.31	$11.23M ₿117.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}