$3.32T
Capitalizzazione totale
$148.9B
Volume totale
BTC 57.51%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (817)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 Fusionist  ACE $0.2613
₿0.0000027
-9.62 $22.72M
₿237.72
$0.2938
₿0.0000030
$0.2589
₿0.0000026
$25.63M
₿267.8
$38.18M
₿399.56
$22.72M
₿237.72
Previsione del prezzo di Fusionist(ace)
1099 Gods Unchained  GODS $0.05763
₿0.00000060
-4.60 $22.71M
₿237.55
$0.0614
₿0.00000063
$0.05759
₿0.00000060
$1M
₿10.51
$28.81M
₿301.43
$22.71M
₿237.55
Previsione del prezzo di Gods Unchained(gods)
1100 Elastos  ELA $0.9787
₿0.000010
-0.78 $22.54M
₿236.49
$1
₿0.000010
$0.9764
₿0.000010
$200.59K
₿2.13
$25.6M
₿268.6
$22.54M
₿236.49
Previsione del prezzo di Elastos(ela)
1101 WazirX  WRX $0.04915
₿0.00000051
0.36 $22.5M
₿235.2
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$40.02K
₿0.41
$49.29M
₿515.2
$22.5M
₿235.2
Previsione del prezzo di WazirX(wrx)
1111 Bone ShibaSwap  BONE $0.08825
₿0.00000092
-2.79 $22.06M
₿230.81
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.11M
₿11.59
$22.07M
₿230.91
$22.06M
₿230.81
Previsione del prezzo di Bone ShibaSwap(bone)
1118 Propy  PRO $0.3777
₿0.0000039
-4.52 $21.87M
₿229
$0.396
₿0.0000040
$0.3762
₿0.0000039
$14.52M
₿152.98
$37.77M
₿395.54
$21.87M
₿229
Previsione del prezzo di Propy(pro)
1120 Maverick Protocol  MAV $0.02585
₿0.00000026
-6.27 $21.75M
₿227.15
$0.02758
₿0.00000028
$0.02565
₿0.00000026
$2.76M
₿27.55
$51.6M
₿538.93
$21.75M
₿227.15
Previsione del prezzo di Maverick Protocol(mav)
1122 Origin Protocol  OGN $0.03277
₿0.00000034
-2.71 $21.68M
₿226.72
$0.03373
₿0.00000034
$0.03252
₿0.00000033
$2.41M
₿25.17
$46.11M
₿482.11
$21.68M
₿226.72
Previsione del prezzo di Origin Protocol(ogn)
1125 L2 Standard Bridged WETH (Blast)  WETH $3,309.63
₿0.034
-2.10 $21.51M
₿224.45
$3,383.13
₿0.034
$3,245.65
₿0.033
$302.83K
₿0.1
$21.51M
₿224.45
$21.51M
₿224.45
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1130 ANDY ETH  ANDY $0.00002139
₿0.00000000022
-8.95 $21.42M
₿224.18
$0.00002387
₿0.00000000024
$0.00002122
₿0.00000000022
$467.39K
₿4.91
$21.42M
₿224.18
$21.42M
₿224.18
Previsione del prezzo di ANDY ETH(andy)
1132 ANyONe Protocol  ANYONE $0.267
₿0.0000027
-12.56 $21.36M
₿223.53
$0.3075
₿0.0000031
$0.2644
₿0.0000027
$1.39M
₿14.61
$26.72M
₿279.64
$21.36M
₿223.53
Previsione del prezzo di ANyONe Protocol(anyone)
1134 Apu Apustaja  APU $0.00006292
₿0.00000000065
-12.35 $21.26M
₿222.27
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.09M
₿11.51
$21.26M
₿222.27
$21.26M
₿222.27
Previsione del prezzo di Apu Apustaja(apu)
1148 Boba Network  BOBA $0.04211
₿0.00000044
-3.45 $20.8M
₿217.96
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.38M
₿24.98
$21.07M
₿220.79
$20.8M
₿217.96
Previsione del prezzo di Boba Network(boba)
1149 IX Swap  IXS $0.1152
₿0.0000011
-9.83 $20.71M
₿216.82
$0.1279
₿0.0000013
$0.115
₿0.0000011
$208.81K
₿2.21
$20.71M
₿216.82
$20.71M
₿216.82
Previsione del prezzo di IX Swap(ixs)
1153 Dent  DENT $0.0002151
₿0.0000000022
-7.60 $20.53M
₿214.99
$0.0002333
₿0.0000000023
$0.0002134
₿0.0000000022
$2.51M
₿25.4
$21.46M
₿224.76
$20.53M
₿214.99
Previsione del prezzo di Dent(dent)
1154 Stader MaticX  MATICX $0.1785
₿0.0000018
-3.45 $20.51M
₿214.51
$0.1893
₿0.0000019
$0.1768
₿0.0000018
$7.94K
₿0.08
$20.51M
₿214.51
$20.51M
₿214.51
Previsione del prezzo di Stader MaticX(maticx)
1155 Goldfinch  GFI $0.2192
₿0.0000022
-1.17 $20.47M
₿213.71
$0.2231
₿0.0000023
$0.2162
₿0.0000022
$208.25K
₿2.22
$25.04M
₿261.41
$20.47M
₿213.71
Previsione del prezzo di Goldfinch(gfi)
1158 MARBLEX  MBX $0.07618
₿0.00000079
-1.84 $20.38M
₿213.49
$0.0779
₿0.00000080
$0.07618
₿0.00000078
$708.96K
₿7.4
$24.48M
₿256.37
$20.38M
₿213.49
Previsione del prezzo di MARBLEX(mbx)
1162 Beta Finance  BETA $0.02028
₿0.00000021
-1.88 $20.29M
₿212.45
$0.02072
₿0.00000021
$0.02018
₿0.00000020
$2.01K
₿0.02
$20.29M
₿212.45
$20.29M
₿212.45
Previsione del prezzo di Beta Finance(beta)
1165 FunFair  FUN $0.001906
₿0.000000019
-1.32 $20.18M
₿211
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$4.95M
₿50.47
$20.94M
₿218.99
$20.18M
₿211
Previsione del prezzo di FunFair(fun)
1167 Saga  SAGA $0.05883
₿0.00000061
-6.46 $20.15M
₿210.59
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.23M
₿106.22
$63.84M
₿667.13
$20.15M
₿210.59
Previsione del prezzo di Saga(saga)
1168 Simon's Cat  CAT $0.000002979
₿0.000000000031
-5.60 $20.14M
₿210.48
$0.000003159
₿0.000000000032
$0.000002969
₿0.000000000030
$4.67M
₿49.38
$24.16M
₿252.53
$20.14M
₿210.48
Previsione del prezzo di Simon's Cat(cat)
1171 Storj  STORJ $0.1388
₿0.0000014
-4.50 $19.95M
₿208.67
$0.1482
₿0.0000015
$0.1379
₿0.0000014
$9.99M
₿103.76
$58.98M
₿616.78
$19.95M
₿208.67
Previsione del prezzo di Storj(storj)
1172 Metadium  META $0.01154
₿0.00000012
-2.20 $19.95M
₿208.73
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$133K
₿1.39
$23.09M
₿241.64
$19.95M
₿208.73
Previsione del prezzo di Metadium(meta)
1174 Bityuan  BTY $0.02794
₿0.00000029
-1.33 $19.89M
₿208.07
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$276.52K
₿2.89
$19.89M
₿208.07
$19.89M
₿208.07
Previsione del prezzo di Bityuan(bty)
1177 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-4.04 $19.8M
₿207.17
$1.8
₿0.000018
$1.71
₿0.000017
$1.54M
₿16.18
$26.34M
₿275.5
$19.8M
₿207.17
Previsione del prezzo di Ampleforth Governance Token(forth)
1185 Hashflow  HFT $0.02842
₿0.00000029
-7.22 $19.43M
₿203.18
$0.03063
₿0.00000031
$0.02815
₿0.00000029
$4.42M
₿45.81
$28.32M
₿296.11
$19.43M
₿203.18
Previsione del prezzo di Hashflow(hft)
1190 Everscale  EVER $0.009756
₿0.00000010
-1.10 $19.36M
₿203.45
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$84.92K
₿0.89
$20.65M
₿216.97
$19.36M
₿203.45
Previsione del prezzo di Everscale(ever)
1198 Alchemix  ALCX $7.63
₿0.000079
-3.21 $19.14M
₿200.24
$7.89
₿0.000081
$7.58
₿0.000078
$1.53M
₿16
$23.63M
₿247.21
$19.14M
₿200.24
Previsione del prezzo di Alchemix(alcx)
1203 DeGate  DG $0.04911
₿0.00000050
0.55 $19.02M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.55
$19.02M
₿196.92
Previsione del prezzo di DeGate(dg)
1209 Autonolas  OLAS $0.08209
₿0.00000085
-6.59 $18.79M
₿196.72
$0.08788
₿0.00000090
$0.08173
₿0.00000085
$312.24K
₿3.18
$38.75M
₿405.68
$18.79M
₿196.72
Previsione del prezzo di Autonolas(olas)
1214 CorgiAI  CORGIAI $0.00005733
₿0.00000000060
-3.48 $18.71M
₿195.75
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$18.86K
₿0.2
$21.39M
₿223.82
$18.71M
₿195.75
Previsione del prezzo di CorgiAI(corgiai)
1215 Tribe  TRIBE $0.4903
₿0.0000051
-2.24 $18.68M
₿195.08
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$72K
₿0.75
$491.11M
₿5.13K
$18.68M
₿195.08
Previsione del prezzo di Tribe(tribe)
1220 Solidus Ai Tech  AITECH $0.01057
₿0.00000011
-6.82 $18.6M
₿194.75
$0.01146
₿0.00000011
$0.01057
₿0.00000011
$9.79M
₿103.18
$21.07M
₿220.66
$18.6M
₿194.75
Previsione del prezzo di Solidus Ai Tech(aitech)
1223 SuperRare  RARE $0.02265
₿0.00000023
-5.19 $18.55M
₿194.14
$0.02392
₿0.00000024
$0.02253
₿0.00000023
$4.39M
₿44.03
$22.63M
₿236.81
$18.55M
₿194.14
Previsione del prezzo di SuperRare(rare)
1232 DODO  DODO $0.01828
₿0.00000019
-4.74 $18.31M
₿191.83
$0.01923
₿0.00000019
$0.0182
₿0.00000019
$3.07M
₿31.9
$18.31M
₿191.83
$18.31M
₿191.83
Previsione del prezzo di DODO(dodo)
1236 Ampleforth  AMPL $1.29
₿0.000013
-4.79 $18.11M
₿189.27
$1.35
₿0.000013
$1.28
₿0.000013
$40.77K
₿0.42
$15.18M
₿158.6
$18.11M
₿189.27
Previsione del prezzo di Ampleforth(ampl)
1254 Neutron  NTRN $0.02675
₿0.00000027
-9.34 $17.4M
₿181.26
$0.02951
₿0.00000030
$0.02645
₿0.00000027
$2.08M
₿21.02
$26.76M
₿278.75
$17.4M
₿181.26
Previsione del prezzo di Neutron(ntrn)
1255 Syscoin  SYS $0.02045
₿0.00000021
-5.01 $17.38M
₿182.21
$0.02153
₿0.00000022
$0.02032
₿0.00000021
$9.91M
₿103.32
$17.38M
₿182.21
$17.38M
₿182.21
Previsione del prezzo di Syscoin(sys)
1256 CONX  CONX $0.01949
₿0.00000020
-1.01 $17.36M
₿181.84
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$444.5K
₿4.65
$38.97M
₿408.1
$17.36M
₿181.84
Previsione del prezzo di CONX(conx)
1258 Phoenix  PHB $0.2803
₿0.0000029
-3.35 $17.35M
₿181.16
$0.2907
₿0.0000030
$0.2779
₿0.0000029
$2.07M
₿21.77
$17.35M
₿181.16
$17.35M
₿181.16
Previsione del prezzo di Phoenix(phb)
1266 LimeWire  LMWR $0.04629
₿0.00000048
15.45 $17.11M
₿179.89
$0.05425
₿0.00000056
$0.04002
₿0.00000041
$5.58M
₿58.11
$29.4M
₿309.06
$17.11M
₿179.89
Previsione del prezzo di LimeWire(lmwr)
1280 Polyhedra Network  ZKJ $0.04019
₿0.00000042
-6.20 $16.76M
₿175.47
$0.0429
₿0.00000044
$0.04013
₿0.00000041
$2.33M
₿24.4
$40.19M
₿420.7
$16.76M
₿175.47
Previsione del prezzo di Polyhedra Network(zkj)
1288 Cudos  CUDOS $0.002247
₿0.000000023
-8.67 $16.55M
₿173.34
$0.002468
₿0.000000025
$0.002169
₿0.000000022
$272.92
₿0
$20.91M
₿218.99
$16.55M
₿173.34
Previsione del prezzo di Cudos(cudos)
1289 Radix  XRD $0.001231
₿0.000000012
9.87 $16.48M
₿172.45
$0.001254
₿0.000000013
$0.001118
₿0.000000011
$333.5K
₿3.49
$16.48M
₿172.45
$16.48M
₿172.45
Previsione del prezzo di Radix(xrd)
1301 Firmachain  FCT $0.01469
₿0.00000015
-2.19 $16.26M
₿170.14
$0.01529
₿0.00000015
$0.0146
₿0.00000015
$375.97K
₿3.95
$16.49M
₿172.55
$16.26M
₿170.14
Previsione del prezzo di Firmachain(fct)
1304 Vanar Chain  VANRY $0.008297
₿0.000000086
-5.95 $16.24M
₿170.08
$0.008853
₿0.000000091
$0.008238
₿0.000000086
$4.76M
₿50.34
$17.94M
₿187.83
$16.24M
₿170.08
Previsione del prezzo di Vanar Chain(vanry)
1310 ThunderCore  TT $0.001223
₿0.000000012
-1.79 $15.98M
₿167.17
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$664.05K
₿6.91
$15.98M
₿167.17
$15.98M
₿167.17
Previsione del prezzo di ThunderCore(tt)
1315 My Neighbor Alice  ALICE $0.1726
₿0.0000018
-7.36 $15.91M
₿166.51
$0.1863
₿0.0000019
$0.1724
₿0.0000018
$5.15M
₿53.52
$17.28M
₿180.83
$15.91M
₿166.51
Previsione del prezzo di My Neighbor Alice(alice)
1316 TokenFi  TOKEN $0.004729
₿0.000000049
-7.20 $15.89M
₿166.14
$0.005109
₿0.000000052
$0.004711
₿0.000000049
$3.67M
₿38.75
$47.32M
₿494.78
$15.89M
₿166.14
Previsione del prezzo di TokenFi(token)
1319 Mobox  MBOX $0.03161
₿0.00000032
-6.80 $15.79M
₿165.04
$0.03392
₿0.00000034
$0.03137
₿0.00000032
$4.1M
₿46.79
$17.37M
₿181.54
$15.79M
₿165.04
Previsione del prezzo di Mobox(mbox)
1323 Clash of Lilliput  COL $0.1912
₿0.0000019
-1.82 $15.7M
₿164.38
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$5.89K
₿0.06
$191.23M
₿2K
$15.7M
₿164.38
Previsione del prezzo di Clash of Lilliput(col)
1336 Hamster Kombat  HMSTR $0.0002401
₿0.0000000025
-4.35 $15.43M
₿161.1
$0.0002525
₿0.0000000026
$0.0002381
₿0.0000000024
$7.87M
₿82.6
$23.96M
₿250.26
$15.43M
₿161.1
Previsione del prezzo di Hamster Kombat(hmstr)
1345 Alien Worlds  TLM $0.002368
₿0.000000024
-5.74 $15.27M
₿159.24
$0.002512
₿0.000000025
$0.002337
₿0.000000024
$4.62M
₿47.11
$16.28M
₿169.86
$15.27M
₿159.24
Previsione del prezzo di Alien Worlds(tlm)
1351 Radicle  RAD $0.3035
₿0.0000031
-2.02 $15.12M
₿158.24
$0.3121
₿0.0000032
$0.3033
₿0.0000031
$2.86M
₿30.15
$30.35M
₿317.56
$15.12M
₿158.24
Previsione del prezzo di Radicle(rad)
1356 Portal  PORTAL $0.01971
₿0.00000020
-8.57 $15M
₿156.77
$0.02156
₿0.00000022
$0.01956
₿0.00000020
$5.66M
₿59.44
$19.73M
₿206.26
$15M
₿156.77
Previsione del prezzo di Portal(portal)
1358 Maya Protocol  CACAO $0.1499
₿0.0000015
-2.86 $14.99M
₿156.91
$0.1548
₿0.0000015
$0.1493
₿0.0000015
$2.18M
₿22.78
$14.99M
₿156.91
$14.99M
₿156.91
Previsione del prezzo di Maya Protocol(cacao)
1368 DexTools  DEXT $0.2094
₿0.0000021
-3.49 $14.81M
₿154.87
$0.2336
₿0.0000023
$0.2074
₿0.0000021
$60.72K
₿0.63
$23.52M
₿245.98
$14.81M
₿154.87
Previsione del prezzo di DexTools(dext)
1370 Zeus Network  ZEUS $0.01805
₿0.00000018
-7.15 $14.78M
₿154.61
$0.01967
₿0.00000020
$0.018
₿0.00000018
$1.34M
₿14
$18.01M
₿188.37
$14.78M
₿154.61
Previsione del prezzo di Zeus Network(zeus)
1375 PepeCoin  PEPECOIN $0.1504
₿0.0000015
1.11 $14.6M
₿152.73
$0.1533
₿0.0000015
$0.1487
₿0.0000015
$268.34K
₿2.81
$16.21M
₿169.65
$14.6M
₿152.73
Previsione del prezzo di PepeCoin(pepecoin)
1376 PlatON Network  LAT $0.002142
₿0.000000022
-1.85 $14.56M
₿152.33
$0.002182
₿0.000000022
$0.00212
₿0.000000022
$6.07M
₿63.78
$21.96M
₿229.74
$14.56M
₿152.33
Previsione del prezzo di PlatON Network(lat)
1377 Wanchain  WAN $0.07324
₿0.00000076
-2.11 $14.56M
₿152.91
$0.07514
₿0.00000077
$0.07307
₿0.00000076
$1.91M
₿3.21
$15.38M
₿161.53
$14.56M
₿152.91
Previsione del prezzo di Wanchain(wan)
1380 Compound Dai  CDAI $0.02506
₿0.00000026
-0.10 $14.49M
₿151.64
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$120.48
₿0
$14.49M
₿151.64
$14.49M
₿151.64
Previsione del prezzo di Compound Dai(cdai)
1383 Orchid Protocol  OXT $0.02446
₿0.00000025
-5.94 $14.46M
₿151.27
$0.026
₿0.00000026
$0.02424
₿0.00000025
$1.87M
₿19.69
$24.44M
₿255.72
$14.46M
₿151.27
Previsione del prezzo di Orchid Protocol(oxt)
1396 Synapse  SYN $0.06482
₿0.00000067
-4.02 $14.22M
₿149.12
$0.06804
₿0.00000070
$0.06477
₿0.00000067
$1.72M
₿17.77
$16.22M
₿170.18
$14.22M
₿149.12
Previsione del prezzo di Synapse(syn)
1418 MCOIN  MCOIN $0.07772
₿0.00000081
-2.15 $13.76M
₿144.07
$0.07946
₿0.00000081
$0.0772
₿0.00000080
$272.94K
₿2.85
$38.87M
₿406.97
$13.76M
₿144.07
Previsione del prezzo di MCOIN(mcoin)
1420 TrustToken  TRU $0.01003
₿0.00000010
-5.88 $13.74M
₿144.26
$0.01068
₿0.00000010
$0.009955
₿0.00000010
$3.34M
₿29.29
$13.89M
₿145.81
$13.74M
₿144.26
Previsione del prezzo di TrustToken(tru)
1425 Access Protocol  ACS $0.0003024
₿0.0000000031
-2.54 $13.7M
₿143.46
$0.0003112
₿0.0000000032
$0.000301
₿0.0000000031
$852.11K
₿8.9
$27.1M
₿283.87
$13.7M
₿143.46
Previsione del prezzo di Access Protocol(acs)
1427 Alchemix USD  ALUSD $0.991
₿0.000010
-0.02 $13.68M
₿143.09
$0.9919
₿0.000010
$0.9899
₿0.000010
$161.89K
₿1.69
$13.68M
₿143.09
$13.68M
₿143.09
1429 Humans.ai  HEART $0.001748
₿0.000000018
1.40 $13.64M
₿142.7
$0.001756
₿0.000000018
$0.001716
₿0.000000017
$178.47K
₿1.85
$13.64M
₿142.7
$13.64M
₿142.7
Previsione del prezzo di Humans.ai(heart)
1431 Fwog  FWOG $0.01395
₿0.00000014
-9.96 $13.61M
₿142.12
$0.01559
₿0.00000016
$0.01375
₿0.00000014
$2.41M
₿25.18
$13.61M
₿142.12
$13.61M
₿142.12
Previsione del prezzo di Fwog(fwog)
1436 DAO Maker  DAO $0.05378
₿0.00000056
-1.33 $13.5M
₿141.19
$0.05455
₿0.00000056
$0.05375
₿0.00000055
$754.92K
₿7.9
$14.93M
₿156.15
$13.5M
₿141.19
Previsione del prezzo di DAO Maker(dao)
1445 THORSwap  THOR $0.08433
₿0.00000088
1.61 $13.34M
₿139.67
$0.08606
₿0.00000089
$0.08055
₿0.00000083
$41.11K
₿0.43
$17.85M
₿186.83
$13.34M
₿139.67
Previsione del prezzo di THORSwap(thor)
1449 Forta  FORT $0.02112
₿0.00000022
-2.21 $13.29M
₿139.1
$0.02162
₿0.00000022
$0.02103
₿0.00000021
$265.28K
₿2.78
$21.12M
₿221.11
$13.29M
₿139.1
Previsione del prezzo di Forta(fort)
1451 Alephium  ALPH $0.1059
₿0.0000011
-7.21 $13.25M
₿138.73
$0.1187
₿0.0000012
$0.1053
₿0.0000010
$311.51K
₿3.92
$23.09M
₿241.71
$13.25M
₿138.73
Previsione del prezzo di Alephium(alph)
1452 Gitcoin  GTC $0.1372
₿0.0000014
-5.36 $13.25M
₿138.69
$0.1451
₿0.0000014
$0.1365
₿0.0000014
$1.04M
₿11
$13.74M
₿143.89
$13.25M
₿138.69
Previsione del prezzo di Gitcoin(gtc)
1473 Radiant Capital  RDNT $0.009924
₿0.00000010
-5.14 $12.81M
₿134.04
$0.01046
₿0.00000010
$0.009872
₿0.00000010
$2.31M
₿24.9
$14.88M
₿155.6
$12.81M
₿134.04
Previsione del prezzo di Radiant Capital(rdnt)
1479 NEURALAI  NEURAL $1.27
₿0.000013
-2.07 $12.72M
₿132.87
$1.32
₿0.000013
$1.25
₿0.000012
$63.58K
₿0.67
$12.72M
₿132.87
$12.72M
₿132.87
Previsione del prezzo di NEURALAI(neural)
1494 ARPA  ARPA $0.01274
₿0.00000013
-4.75 $12.5M
₿130.74
$0.01337
₿0.00000013
$0.01267
₿0.00000013
$4.54M
₿47.67
$25.45M
₿266.22
$12.5M
₿130.74
Previsione del prezzo di ARPA(arpa)
1498 LUKSO  LYX $0.4101
₿0.0000042
-1.38 $12.46M
₿130.7
$0.4256
₿0.0000043
$0.4043
₿0.0000041
$818.53K
₿8.57
$17.19M
₿180.26
$12.46M
₿130.7
Previsione del prezzo di LUKSO(lyx)
1499 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.01* $12.45M
₿130.24
$0.02533
₿0.00000026
$0.02529
₿0.00000025
$55.06
₿0
$12.45M
₿130.24
$12.45M
₿130.24
Previsione del prezzo di Compound USD Coin(cusdc)
1505 Gearbox  GEAR $0.001235
₿0.000000012
-9.27 $12.36M
₿129.5
$0.001414
₿0.000000014
$0.001233
₿0.000000012
$490.46K
₿5.16
$12.36M
₿129.5
$12.36M
₿129.5
Previsione del prezzo di Gearbox(gear)
1509 The Doge NFT  DOG $0.0009021
₿0.0000000094
-3.88 $12.23M
₿128.02
$0.0009503
₿0.0000000097
$0.0009007
₿0.0000000093
$34.02K
₿0.36
$15.31M
₿160.2
$12.23M
₿128.02
Previsione del prezzo di The Doge NFT(dog)
1513 Coq Inu  COQ $0.0000001703
₿0.0000000000018
-9.65 $12.13M
₿126.85
$0.0000001887
₿0.0000000000019
$0.0000001713
₿0.0000000000018
$2.11M
₿21.99
$12.13M
₿126.85
$12.13M
₿126.85
Previsione del prezzo di Coq Inu(coq)
1515 Oraichain Token  ORAI $0.6207
₿0.0000064
-3.75 $12.07M
₿126.43
$0.6515
₿0.0000066
$0.6067
₿0.0000062
$384.82K
₿2.84
$12.22M
₿127.99
$12.07M
₿126.43
Previsione del prezzo di Oraichain Token(orai)
1518 Hooked Protocol  HOOK $0.03774
₿0.00000039
-5.81 $12.06M
₿125.92
$0.04009
₿0.00000041
$0.03739
₿0.00000039
$6.51M
₿65.36
$18.84M
₿196.75
$12.06M
₿125.92
Previsione del prezzo di Hooked Protocol(hook)
1523 Oasys  OAS $0.001906
₿0.000000019
-1.31 $12.01M
₿125.81
$0.001942
₿0.000000020
$0.001891
₿0.000000019
$251.41K
₿2.66
$19.07M
₿199.75
$12.01M
₿125.81
Previsione del prezzo di Oasys(oas)
1531 Bitrise Token  BRISE $0.00000003003
₿0.00000000000031
-2.64 $11.89M
₿124.47
$0.00000003099
₿0.00000000000032
$0.00000002997
₿0.00000000000031
$1.68M
₿17.59
$12.84M
₿134.34
$11.89M
₿124.47
Previsione del prezzo di Bitrise Token(brise)
1536 RAMP  RAMP $0.02886
₿0.00000030
-3.33 $11.85M
₿123.96
$0.02986
₿0.00000030
$0.02871
₿0.00000029
$374.91
₿0
$28.84M
₿301.64
$11.85M
₿123.96
Previsione del prezzo di RAMP(ramp)
1540 Vulcan Forged  PYR $0.4928
₿0.0000051
-3.55 $11.76M
₿123.02
$0.5109
₿0.0000052
$0.4905
₿0.0000051
$3.11M
₿32.88
$24.61M
₿257.39
$11.76M
₿123.02
Previsione del prezzo di Vulcan Forged(pyr)
1546 OmiseGO  OMG $0.08344
₿0.00000088
-0.61 $11.7M
₿124.57
$0.08656
₿0.00000089
$0.08172
₿0.00000084
$1.39M
₿14.45
$11.7M
₿124.57
$11.7M
₿124.57
Previsione del prezzo di OmiseGO(omg)
1550 TomoChain  VIC $0.09335
₿0.00000097
-5.37 $11.68M
₿121.82
$0.09865
₿0.0000010
$0.09288
₿0.00000097
$741.61K
₿7.98
$19.64M
₿204.81
$11.68M
₿121.82
Previsione del prezzo di TomoChain(vic)
1556 Bobo Coin  BOBO $0.000000175
₿0.0000000000018
-3.41 $11.62M
₿121.75
$0.0000001832
₿0.0000000000018
$0.0000001735
₿0.0000000000018
$426.05K
₿4.47
$11.63M
₿121.9
$11.62M
₿121.75
Previsione del prezzo di Bobo Coin(bobo)
1558 Badger DAO  BADGER $0.576
₿0.0000060
-0.45 $11.58M
₿121.29
$0.5914
₿0.0000061
$0.5752
₿0.0000059
$4.09M
₿43.32
$12.2M
₿127.8
$11.58M
₿121.29
Previsione del prezzo di Badger DAO(badger)
1574 Helium Mobile  MOBILE $0.0001802
₿0.0000000018
-5.17 $11.28M
₿118.01
$0.0001904
₿0.0000000019
$0.0001793
₿0.0000000018
$319.42K
₿3.33
$41.49M
₿433.96
$11.28M
₿118.01
Previsione del prezzo di Helium Mobile(mobile)
1590 Poollotto.finance  PLT $0.689
₿0.0000071
-2.38 $11.06M
₿115.84
$0.7076
₿0.0000073
$0.6867
₿0.0000071
$20.71
₿0
$13.26M
₿138.95
$11.06M
₿115.84
Previsione del prezzo di Poollotto.finance(plt)
1597 VitaDAO  VITA $0.4299
₿0.0000044
-3.72 $10.86M
₿113.4
$0.4531
₿0.0000047
$0.4207
₿0.0000043
$630.55K
₿0.15
$11.82M
₿123.41
$10.86M
₿113.4
Previsione del prezzo di VitaDAO(vita)
1605 NKN  NKN $0.01352
₿0.00000014
-4.01 $10.7M
₿111.99
$0.01409
₿0.00000014
$0.0134
₿0.00000014
$1.43M
₿15.4
$10.7M
₿112.01
$10.7M
₿111.99
Previsione del prezzo di NKN(nkn)
1607 Sundog  SUNDOG $0.01069
₿0.00000011
-3.97 $10.69M
₿111.85
$0.01118
₿0.00000011
$0.0105
₿0.00000010
$9.05M
₿95.52
$10.69M
₿111.85
$10.69M
₿111.85
Previsione del prezzo di Sundog(sundog)
1611 ORIGYN  OGY $0.001306
₿0.000000013
-12.45 $10.63M
₿111.27
$0.001608
₿0.000000016
$0.001266
₿0.000000013
$276.87K
₿2.86
$13.49M
₿141.2
$10.63M
₿111.27
Previsione del prezzo di ORIGYN(ogy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀