Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (823)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Pangolin PNG	$0.02236 ₿0.00000036	-4.21	$5.23M ₿85.95	$0.02337 ₿0.00000037	$0.02164 ₿0.00000035	$740.7K ₿12.18	$12.03M ₿197.8	$5.23M ₿85.95
1512	Milady Meme Coin LADYS	$0.000000005834 ₿0.000000000000096	-0.72	$5.19M ₿85.9	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$622.01K ₿10.72	$5.19M ₿85.9	$5.19M ₿85.9
1524	Orchid Protocol OXT	$0.008829 ₿0.00000014	-3.09	$5.22M ₿86.93	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.11M ₿35.16	$8.83M ₿146.96	$5.22M ₿86.93
1532	Dora Factory DORA	$0.005017 ₿0.000000083	3.12	$5.02M ₿82.51	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$293.44K ₿4.86	$5.02M ₿82.51	$5.02M ₿82.51
1537	Telos TLOS	$0.01189 ₿0.00000019	-8.21	$4.99M ₿82.54	$0.01296 ₿0.00000021	$0.01189 ₿0.00000019	$885K ₿16.08	$4.99M ₿82.54	$4.99M ₿82.54
1538	The Doge NFT DOG	$0.00036 ₿0.0000000059	-4.78	$4.99M ₿82.08	$0.000378 ₿0.0000000061	$0.000355 ₿0.0000000059	$57.12K ₿0.94	$6.1M ₿100.46	$4.99M ₿82.08
1542	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1547	GamerCoin GHX	$0.007035 ₿0.00000011	-4.99	$4.94M ₿81.34	$0.007406 ₿0.00000012	$0.006909 ₿0.00000011	$430.42K ₿7.11	$5.68M ₿93.51	$4.94M ₿81.34
1551	Litentry LIT	$0.1088 ₿0.0000018	17.51	$4.92M ₿82.96	$0.1269 ₿0.0000020	$0.08244 ₿0.0000013	$104.49K ₿1.72	$10.89M ₿183.66	$4.92M ₿82.96
1559	Sundog SUNDOG	$0.00486 ₿0.000000079	1.01	$4.84M ₿79.39	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$5.72M ₿93.67	$4.84M ₿79.39	$4.84M ₿79.39
1569	Covalent X Token CXT	$0.004928 ₿0.000000081	-0.70	$4.77M ₿79.2	$0.005033 ₿0.000000084	$0.004926 ₿0.000000079	$297.44K ₿4.92	$4.93M ₿81.9	$4.77M ₿79.2
1578	LimeWire LMWR	$0.01293 ₿0.00000021	-5.56	$4.74M ₿78.36	$0.01378 ₿0.00000022	$0.0123 ₿0.00000020	$2.47M ₿40.7	$8.15M ₿134.62	$4.74M ₿78.36
1586	MATH MATH	$0.02486 ₿0.00000040	-9.77	$4.69M ₿77.39	$0.02755 ₿0.00000045	$0.02479 ₿0.00000040	$205.16K ₿3.39	$4.97M ₿82	$4.69M ₿77.39
1587	NEM XEM	$0.0005195 ₿0.0000000085	-0.14	$4.68M ₿76.78	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000083	$367.58K ₿5.97	$4.68M ₿76.78	$4.68M ₿76.78
1591	Steem Dollars SBD	$0.4729 ₿0.0000077	0.14	$4.64M ₿76.33	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.59M ₿42.84	$4.64M ₿76.33	$4.64M ₿76.33
1619	Dimitra DMTR	$0.006161 ₿0.00000010	-4.57	$4.47M ₿74.11	$0.006466 ₿0.00000010	$0.006087 ₿0.000000099	$116.03K ₿1.93	$5.98M ₿99.08	$4.47M ₿74.11
1621	Alephium ALPH	$0.03346 ₿0.00000055	-4.30	$4.46M ₿73.54	$0.03503 ₿0.00000057	$0.03298 ₿0.00000053	$80.47K ₿2.81	$7.42M ₿122.29	$4.46M ₿73.54
1623	ANDY ETH ANDY	$0.000004449 ₿0.000000000073	-0.71	$4.45M ₿73.31	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$342.33K ₿5.63	$4.45M ₿73.31	$4.45M ₿73.31
1626	crow with knife CAW	$0.000000005772 ₿0.000000000000095	-3.04	$4.45M ₿72.88	$0.000000006182 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$78.51K ₿1.32	$4.45M ₿72.88	$4.45M ₿72.88
1645	DIMO DIMO	$0.008564 ₿0.00000014	-5.90	$4.3M ₿71.37	$0.009101 ₿0.00000014	$0.008565 ₿0.00000013	$36.47K ₿0.59	$8.56M ₿142.22	$4.3M ₿71.37
1646	NKN NKN	$0.005492 ₿0.000000088	2.98	$4.4M ₿71.23	$0.007966 ₿0.00000013	$0.005183 ₿0.000000084	$1.29M ₿20.98	$4.4M ₿71.23	$4.4M ₿71.23
1654	Fwog FWOG	$0.00436 ₿0.000000070	-6.34	$4.26M ₿69.25	$0.004669 ₿0.000000075	$0.00415 ₿0.000000069	$3.08M ₿49.06	$4.26M ₿69.25	$4.26M ₿69.25
1668	Mobox MBOX	$0.007448 ₿0.00000012	-9.88	$4.1M ₿69.59	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$27.75M ₿463.7	$4.1M ₿69.59	$4.1M ₿69.59
1670	NEURALAI NEURAL	$0.4155 ₿0.0000068	-11.68	$4.15M ₿68.41	$0.4704 ₿0.0000076	$0.4091 ₿0.0000067	$36.42K ₿0.6	$4.15M ₿68.41	$4.15M ₿68.41
1681	Bitcoin Gold BTG	$0.2351 ₿0.0000038	-1.95	$4.12M ₿67.79	$0.2896 ₿0.0000048	$0.2154 ₿0.0000034	$417.22 ₿0.01	$4.12M ₿67.79	$4.12M ₿67.79
1691	Pixels PIXEL	$0.005304 ₿0.000000086	-2.55	$4.08M ₿66.91	$0.005588 ₿0.000000091	$0.00494 ₿0.000000082	$11.33M ₿187.55	$26.47M ₿433.91	$4.08M ₿66.91
1698	dYdX ETHDYDX	$0.1351 ₿0.0000022	-7.25	$4M ₿65.27	$0.1521 ₿0.0000024	$0.1312 ₿0.0000021	$11.47M ₿185.21	$108.04M ₿1.76K	$4M ₿65.27
1714	OctaSpace OCTA	$0.08818 ₿0.0000014	0.96	$3.92M ₿64.68	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$137.94K ₿2.27	$3.92M ₿64.69	$3.92M ₿64.68
1718	Polyhedra Network ZKJ	$0.007302 ₿0.00000011	0.30	$3.88M ₿63.95	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$1.1M ₿29.98	$7.3M ₿120.25	$3.88M ₿63.95
1724	Bluzelle BLZ	$0.008198 ₿0.00000013	-6.41	$3.86M ₿63.67	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$206.82K ₿3.42	$4.1M ₿67.53	$3.86M ₿63.67
1733	Daddy Tate DADDY	$0.006369 ₿0.00000010	-12.24	$3.82M ₿62.7	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$203.9K ₿3.35	$3.82M ₿62.7	$3.82M ₿62.7
1739	Ampleforth AMPL	$1.13 ₿0.000018	-5.54	$3.78M ₿62.55	$1.2 ₿0.000019	$1.1 ₿0.000017	$9.68K ₿0.13	$4.06M ₿67.1	$3.78M ₿62.55
1746	Agoric BLD	$0.005363 ₿0.000000087	-0.74	$3.74M ₿61.24	$0.005655 ₿0.000000093	$0.005101 ₿0.000000082	$44.23K ₿0.74	$5.75M ₿94.28	$3.74M ₿61.24
1747	Boson Protocol BOSON	$0.02569 ₿0.00000042	-6.69	$3.72M ₿61.37	$0.02775 ₿0.00000044	$0.02524 ₿0.00000041	$74.19K ₿1.31	$5.14M ₿84.82	$3.72M ₿61.37
1758	Contentos COS	$0.0007051 ₿0.000000012	-0.73	$3.64M ₿62.65	$0.0007453 ₿0.000000012	$0.0006549 ₿0.000000010	$6.01M ₿117.12	$6.95M ₿119.82	$3.64M ₿62.65
1767	Shadow Token SHDW	$0.02137 ₿0.00000035	-1.85	$3.61M ₿59.52	$0.02182 ₿0.00000036	$0.02122 ₿0.00000034	$32.13K ₿0.55	$3.61M ₿59.52	$3.61M ₿59.52
1769	0x0 0X0	$0.004024 ₿0.000000066	-6.60	$3.59M ₿58.94	$0.004308 ₿0.000000069	$0.003917 ₿0.000000065	$2.62K ₿0.04	$3.59M ₿58.94	$3.59M ₿58.94
1779	Tectum TET	$0.3585 ₿0.0000058	-7.70	$3.56M ₿58.5	$0.3884 ₿0.0000063	$0.3505 ₿0.0000057	$50.43K ₿0.98	$3.59M ₿58.89	$3.56M ₿58.5
1788	Dent DENT	$0.00003697 ₿0.00000000060	-1.18	$3.53M ₿56.88	$0.00003791 ₿0.00000000062	$0.0000345 ₿0.00000000056	$337.35K ₿5.22	$3.69M ₿59.46	$3.53M ₿56.88
1800	Trias Token TRIAS	$0.3436 ₿0.0000056	6.20	$3.44M ₿56.45	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$727.31 ₿0.01	$3.44M ₿56.45	$3.44M ₿56.45
1802	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1808	Oasys OAS	$0.0005087 ₿0.0000000083	-3.24	$3.41M ₿56.22	$0.0005258 ₿0.0000000086	$0.0005068 ₿0.0000000082	$211.77K ₿3.49	$5.09M ₿83.84	$3.41M ₿56.22
1817	Wen WEN	$0.000004609 ₿0.000000000075	-2.45	$3.35M ₿54.8	$0.000004779 ₿0.000000000077	$0.00000439 ₿0.000000000072	$198.69K ₿3.27	$3.35M ₿54.8	$3.35M ₿54.8
1828	Humans.ai HEART	$0.0004224 ₿0.0000000068	-3.38	$3.29M ₿53.53	$0.0004383 ₿0.0000000071	$0.0004056 ₿0.0000000066	$87.71K ₿1.42	$3.29M ₿53.53	$3.29M ₿53.53
1837	Star Atlas DAO POLIS	$0.00946 ₿0.00000015	-6.48	$3.25M ₿53.63	$0.01024 ₿0.00000016	$0.009094 ₿0.00000014	$37.55K ₿0.62	$3.4M ₿56.09	$3.25M ₿53.63
1844	NetMind Token NMT	$0.05329 ₿0.00000087	-2.48	$3.22M ₿53	$0.05466 ₿0.00000091	$0.05324 ₿0.00000086	$11.7K ₿0.19	$7.66M ₿126.07	$3.22M ₿53
1848	Gearbox GEAR	$0.0003198 ₿0.0000000051	3.92	$3.2M ₿51.86	$0.0003253 ₿0.0000000053	$0.0003001 ₿0.0000000049	$14.05K ₿0.09	$3.2M ₿51.86	$3.2M ₿51.86
1852	Clover Finance CLV	$0.002603 ₿0.000000042	-1.61	$3.19M ₿52.02	$0.002694 ₿0.000000044	$0.002489 ₿0.000000040	$40.25K ₿0.75	$5.21M ₿85	$3.19M ₿52.02
1855	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1859	Karrat KARRAT	$0.00372 ₿0.000000062	-7.94	$3.14M ₿51.82	$0.004041 ₿0.000000065	$0.003616 ₿0.000000059	$122.93K ₿1.31	$3.8M ₿62.64	$3.14M ₿51.82
1885	Nakamoto Games NAKA	$0.04745 ₿0.00000078	-1.90	$3.08M ₿50.79	$0.0485 ₿0.00000081	$0.04744 ₿0.00000077	$879.4K ₿14.94	$8.54M ₿140.67	$3.08M ₿50.79
1904	REN REN	$0.002871 ₿0.000000049	-4.48	$2.87M ₿49.3	$0.003137 ₿0.000000051	$0.002868 ₿0.000000046	$172.82K ₿2.86	$2.87M ₿49.3	$2.87M ₿49.3
1910	Aavegotchi GHST	$0.05826 ₿0.00000095	-1.42	$2.98M ₿49.1	$0.0591 ₿0.00000098	$0.05792 ₿0.00000093	$196.33K ₿3.24	$3.07M ₿50.62	$2.98M ₿49.1
1911	FEED EVERY GORILLA FEG	$0.00003093 ₿0.00000000051	-0.17	$2.98M ₿49.16	$0.00003109 ₿0.00000000052	$0.00003078 ₿0.00000000049	$323.09K ₿5.33	$2.98M ₿49.16	$2.98M ₿49.16
1943	Cryptex Finance CTX	$0.3393 ₿0.0000055	-2.32	$2.86M ₿46.49	$0.3495 ₿0.0000056	$0.2431 ₿0.0000039	$21.32K ₿45.44	$3.39M ₿55.23	$2.86M ₿46.49
1949	Sleepless AI AI	$0.02321 ₿0.00000034	3.49	$2.91M ₿45.05	$0.02254 ₿0.00000037	$0.02024 ₿0.00000033	$9M ₿107.88	$22.42M ₿346.55	$2.91M ₿45.05
1952	Bellscoin BELLS	$0.04662 ₿0.00000076	-1.31	$2.84M ₿46.86	$0.04802 ₿0.00000079	$0.04643 ₿0.00000075	$94.98K ₿1.56	$2.84M ₿46.86	$2.84M ₿46.86
1955	Gems VIP GEMS	$0.004387 ₿0.000000072	-6.35	$2.83M ₿46.4	$0.004684 ₿0.000000075	$0.004257 ₿0.000000070	$271.67K ₿4.39	$3.68M ₿60.39	$2.83M ₿46.4
1977	Myro $MYRO	$0.002689 ₿0.000000044	-2.89	$2.73M ₿44.98	$0.002815 ₿0.000000047	$0.002713 ₿0.000000044	$1.95M ₿32.42	$2.73M ₿44.98	$2.73M ₿44.98
1990	Skey Network SKEY	$0.00333 ₿0.000000054	-2.20	$2.69M ₿44.33	$0.003406 ₿0.000000055	$0.003244 ₿0.000000053	$30.75K ₿0.5	$3.33M ₿54.91	$2.69M ₿44.33
1994	Beta Finance BETA	$0.006179 ₿0.00000010	-2.80	$2.67M ₿43.88	$0.006394 ₿0.00000010	$0.006017 ₿0.00000010	$72.51 ₿0	$6.18M ₿101.6	$2.67M ₿43.88
2009	REI Network REI	$0.002671 ₿0.000000044	-4.99	$2.64M ₿43.59	$0.003087 ₿0.000000050	$0.002493 ₿0.000000041	$903.65K ₿14.78	$2.67M ₿44.18	$2.64M ₿43.59
2039	MUMU THE BULL MUMU	$0.0000011 ₿0.000000000017	-10.94	$2.56M ₿41.65	$0.00000123 ₿0.000000000020	$0.000001019 ₿0.000000000017	$148.79K ₿2.45	$2.56M ₿41.65	$2.56M ₿41.65
2055	SOLO Coin SOLO	$0.01624 ₿0.00000026	2.30	$2.49M ₿40.93	$0.01631 ₿0.00000026	$0.01519 ₿0.00000025	$781.19 ₿0.01	$2.49M ₿40.93	$2.49M ₿40.93
2059	PeiPei PEIPEI	$0.000000005893 ₿0.000000000000096	-5.32	$2.48M ₿40.69	$0.000000007107 ₿0.00000000000011	$0.000000005798 ₿0.000000000000095	$439.13K ₿7.24	$2.48M ₿40.69	$2.48M ₿40.69
2075	GameFi GAFI	$0.2225 ₿0.0000036	-1.27	$2.44M ₿40.15	$0.2285 ₿0.0000037	$0.2206 ₿0.0000036	$36.54K ₿0.59	$3.33M ₿54.87	$2.44M ₿40.15
2085	Swipe SXP	$0.00358 ₿0.000000058	-22.20	$2.41M ₿39.68	$0.005899 ₿0.000000099	$0.003552 ₿0.000000058	$672.78 ₿0.01	$2.41M ₿39.68	$2.41M ₿39.68
2101	Mythos MYTH	$0.002993 ₿0.000000049	-7.75	$2.38M ₿39.08	$0.003347 ₿0.000000054	$0.0029 ₿0.000000048	$3.92K ₿0.06	$2.99M ₿49.07	$2.38M ₿39.08
2107	Pirate Nation Token PIRATE	$0.003296 ₿0.000000054	-5.87	$2.37M ₿39.37	$0.003504 ₿0.000000057	$0.003296 ₿0.000000054	$42.55K ₿0.71	$3.23M ₿53.69	$2.37M ₿39.37
2144	Propbase PROPS	$0.004535 ₿0.000000074	-1.54	$2.22M ₿36.56	$0.004606 ₿0.000000076	$0.004499 ₿0.000000073	$539.98K ₿8.88	$5.44M ₿89.59	$2.22M ₿36.56
2151	Kadena KDA	$0.006484 ₿0.00000010	-2.14	$2.2M ₿36.24	$0.006654 ₿0.00000011	$0.006417 ₿0.00000010	$17.64K ₿0.29	$2.2M ₿36.24	$2.2M ₿36.24
2187	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-3.80	$2.09M ₿34.3	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$457.53K ₿7.5	$2.09M ₿34.3	$2.09M ₿34.3
2202	Ampleforth Governance Token FORTH	$0.1913 ₿0.0000030	13.56	$2.04M ₿32.25	$0.2189 ₿0.0000035	$0.1557 ₿0.0000025	$1.82M ₿15.74	$2.91M ₿46.09	$2.04M ₿32.25
2205	Aleph Zero AZERO	$0.006757 ₿0.00000011	-3.00	$2.04M ₿33.63	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$120.17K ₿1.98	$3.51M ₿57.84	$2.04M ₿33.63
2212	Kendu KENDU	$0.00000202 ₿0.000000000033	-1.38	$2M ₿32.91	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$13.12K ₿0.22	$2.01M ₿33.02	$2M ₿32.91
2267	Tenset 10SET	$0.01198 ₿0.00000019	-2.73	$1.89M ₿30.98	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$163.08K ₿2.7	$1.89M ₿30.98	$1.89M ₿30.98
2268	Stafi FIS	$0.01214 ₿0.00000020	-21.17	$1.89M ₿31.45	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$436.72K ₿7.26	$1.89M ₿31.45	$1.89M ₿31.45
2269	Tron Bull BULL	$0.001888 ₿0.000000030	-4.26	$1.89M ₿30.74	$0.002012 ₿0.000000032	$0.001802 ₿0.000000029	$149.63K ₿2.47	$1.89M ₿30.74	$1.89M ₿30.74
2281	Hooked Protocol HOOK	$0.006479 ₿0.00000010	-1.56	$1.86M ₿31.1	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$891.36K ₿15.03	$3.24M ₿54.03	$1.86M ₿31.1
2296	RAMP RAMP	$0.01497 ₿0.00000024	-5.45	$1.82M ₿29.96	$0.01583 ₿0.00000025	$0.01451 ₿0.00000024	$939.27 ₿0.02	$1.82M ₿29.96	$1.82M ₿29.96
2306	RETARDIO RETARDIO	$0.001809 ₿0.000000029	-4.98	$1.81M ₿29.68	$0.001932 ₿0.000000031	$0.001728 ₿0.000000028	$639.5K ₿10.54	$1.81M ₿29.68	$1.81M ₿29.68
2311	MANEKI MANEKI	$0.000202 ₿0.0000000033	-5.40	$1.78M ₿29.33	$0.0002197 ₿0.0000000035	$0.0001961 ₿0.0000000032	$323.93K ₿3.9	$1.79M ₿29.43	$1.78M ₿29.33
2313	Zeus Network ZEUS	$0.001903 ₿0.000000031	-13.35	$1.77M ₿29.28	$0.0022 ₿0.000000035	$0.001838 ₿0.000000030	$2.14M ₿35.66	$1.9M ₿31.44	$1.77M ₿29.28
2345	Mainframe MFT	$0.0001816 ₿0.0000000029	0.31	$1.71M ₿28	$0.0001847 ₿0.0000000030	$0.0001788 ₿0.0000000029	$1.46 ₿0	$1.82M ₿29.83	$1.71M ₿28
2370	Mr. Miggles MIGGLES	$0.001715 ₿0.000000028	-9.12	$1.65M ₿27.22	$0.001887 ₿0.000000030	$0.001686 ₿0.000000027	$249.47K ₿4.09	$1.65M ₿27.22	$1.65M ₿27.22
2379	Polymath POLY	$0.01491 ₿0.00000024	-3.49	$1.64M ₿27.05	$0.01545 ₿0.00000025	$0.01484 ₿0.00000024	$3.74K ₿0.06	$14.91M ₿246.47	$1.64M ₿27.05
2402	Syscoin SYS	$0.001779 ₿0.000000029	-10.80	$1.59M ₿26.14	$0.00221 ₿0.000000035	$0.001714 ₿0.000000028	$121.74K ₿2	$1.59M ₿26.15	$1.59M ₿26.14
2410	Kin KIN	$0.0000006037 ₿0.0000000000099	-5.21	$1.59M ₿26.3	$0.0000006596 ₿0.000000000010	$0.0000005792 ₿0.0000000000095	$56.23K ₿0.92	$1.59M ₿26.3	$1.59M ₿26.3
2421	Ribbon Finance RBN	$0.01903 ₿0.00000031	1.69	$1.58M ₿25.84	$0.01932 ₿0.00000031	$0.0182 ₿0.00000030	$4.87 ₿0	$19.04M ₿311.9	$1.58M ₿25.84
2431	Dynex DNX	$0.01449 ₿0.00000023	-4.65	$1.56M ₿25.75	$0.01521 ₿0.00000024	$0.01445 ₿0.00000023	$511.46K ₿8.78	$1.56M ₿25.75	$1.56M ₿25.75
2438	Helium IOT IOT	$0.00007585 ₿0.0000000012	-0.99	$1.54M ₿25.18	$0.00008446 ₿0.0000000013	$0.00007483 ₿0.0000000012	$64.98 ₿0	$15.17M ₿248.59	$1.54M ₿25.18
2445	Indigo Protocol INDY	$0.08092 ₿0.0000013	4.69	$1.52M ₿24.86	$0.08568 ₿0.0000013	$0.07623 ₿0.0000011	$19.46K ₿0.38	$2.83M ₿46.37	$1.52M ₿24.86
2525	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000051	-3.07	$1.37M ₿22.63	$0.000000000032 ₿0.00000000000000052	$0.000000000014 ₿0.00000000000000022	$55.39 ₿0	$3.09M ₿51.03	$1.37M ₿22.63
2543	Perpetual Protocol PERP	$0.01852 ₿0.00000030	-5.64	$1.35M ₿22.17	$0.0197 ₿0.00000031	$0.01804 ₿0.00000029	$191.5K ₿3.18	$2.78M ₿45.8	$1.35M ₿22.17
2545	Aragon ANT	$0.0336 ₿0.00000055	-5.41	$1.35M ₿22.1	$0.03597 ₿0.00000057	$0.03259 ₿0.00000054	$5.72 ₿0	$1.45M ₿23.84	$1.35M ₿22.1
2547	ALEX Lab ALEX	$0.001382 ₿0.000000022	-12.07	$1.35M ₿22.21	$0.001572 ₿0.000000025	$0.001313 ₿0.000000021	$158.64K ₿2.62	$1.38M ₿22.7	$1.35M ₿22.21
2571	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2602	IDEX IDEX	$0.001271 ₿0.000000020	-9.07	$1.26M ₿20.74	$0.001397 ₿0.000000023	$0.001182 ₿0.000000019	$58.78K ₿1.26	$1.27M ₿20.84	$1.26M ₿20.74
2607	Vaiot VAI	$0.003158 ₿0.000000052	-7.59	$1.26M ₿20.75	$0.003446 ₿0.000000055	$0.003111 ₿0.000000050	$30.02K ₿0.6	$1.26M ₿20.75	$1.26M ₿20.75
2609	Crown by Third Time Games CROWN	$0.004937 ₿0.000000083	-17.76	$1.26M ₿20.84	$0.006167 ₿0.000000099	$0.004987 ₿0.000000082	$5.35K ₿0.12	$1.26M ₿20.84	$1.26M ₿20.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}