Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	WazirX WRX	$0.04962 ₿0.00000051	1.06	$22.62M ₿236.31	$0.05205 ₿0.00000053	$0.049 ₿0.00000050	$41.21K ₿0.43	$49.55M ₿517.65	$22.62M ₿236.31
1099	ANDY ETH ANDY	$0.00002231 ₿0.00000000023	-4.33	$22.6M ₿236.02	$0.00002332 ₿0.00000000024	$0.00002122 ₿0.00000000022	$545.89K ₿5.17	$22.6M ₿236.02	$22.6M ₿236.02
1101	Elastos ELA	$0.9745 ₿0.000010	-1.13	$22.45M ₿234.45	$1 ₿0.000010	$0.9732 ₿0.000010	$201K ₿2.1	$25.5M ₿266.28	$22.45M ₿234.45
1108	Fusionist ACE	$0.2562 ₿0.0000026	-10.31	$22.3M ₿232.91	$0.2938 ₿0.0000030	$0.2562 ₿0.0000026	$25.63M ₿267.98	$37.49M ₿391.47	$22.3M ₿232.91
1112	Bone ShibaSwap BONE	$0.08858 ₿0.00000092	-2.54	$22.16M ₿231.39	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.1M ₿11.46	$22.17M ₿231.49	$22.16M ₿231.39
1119	Propy PRO	$0.3786 ₿0.0000039	-2.99	$21.88M ₿228.54	$0.3903 ₿0.0000040	$0.3756 ₿0.0000039	$5.96M ₿62.31	$37.8M ₿394.74	$21.88M ₿228.54
1120	Origin Protocol OGN	$0.03301 ₿0.00000034	-1.40	$21.87M ₿228.47	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.35M ₿35.04	$46.51M ₿485.85	$21.87M ₿228.47
1122	Maverick Protocol MAV	$0.02584 ₿0.00000027	-4.84	$21.78M ₿227.4	$0.02731 ₿0.00000028	$0.02555 ₿0.00000026	$2.73M ₿28.5	$51.66M ₿539.54	$21.78M ₿227.4
1127	ANyONe Protocol ANYONE	$0.2706 ₿0.0000028	-9.02	$21.61M ₿225.7	$0.2988 ₿0.0000030	$0.2644 ₿0.0000027	$1.24M ₿13	$27.04M ₿282.34	$21.61M ₿225.7
1129	L2 Standard Bridged WETH (Blast) WETH	$3,338 ₿0.034	-0.06	$21.56M ₿225.12	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$281.28K ₿0.22	$21.56M ₿225.12	$21.56M ₿225.12
1130	Wrapped QUIL QUIL	$0.02391 ₿0.00000024	-26.01	$21.57M ₿225.36	$0.03232 ₿0.00000033	$0.02389 ₿0.00000024	$312.02K ₿3.26	$21.57M ₿225.36	$21.57M ₿225.36
1143	Apu Apustaja APU	$0.0000625 ₿0.00000000065	-12.94	$21.12M ₿220.57	$0.00007231 ₿0.00000000075	$0.00006218 ₿0.00000000064	$990.16K ₿10.35	$21.12M ₿220.57	$21.12M ₿220.57
1147	Boba Network BOBA	$0.04254 ₿0.00000044	-2.17	$21M ₿219.38	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.35M ₿24.59	$21.27M ₿222.22	$21M ₿219.38
1149	Goldfinch GFI	$0.2245 ₿0.0000023	1.51	$20.97M ₿219.09	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$248.67K ₿2.6	$25.65M ₿267.99	$20.97M ₿219.09
1151	IX Swap IXS	$0.116 ₿0.0000012	-6.77	$20.85M ₿217.7	$0.125 ₿0.0000012	$0.1146 ₿0.0000011	$205.38K ₿2.15	$20.85M ₿217.7	$20.85M ₿217.7
1153	Dent DENT	$0.0002171 ₿0.0000000022	-5.38	$20.78M ₿217.03	$0.0002312 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.19	$21.73M ₿226.88	$20.78M ₿217.03
1159	MARBLEX MBX	$0.07615 ₿0.00000079	-1.78	$20.38M ₿212.98	$0.07766 ₿0.00000080	$0.07607 ₿0.00000078	$710.07K ₿7.42	$24.47M ₿255.76	$20.38M ₿212.98
1162	Storj STORJ	$0.1413 ₿0.0000014	-1.08	$20.27M ₿211.69	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$10.13M ₿105.88	$59.91M ₿625.7	$20.27M ₿211.69
1164	Stader MaticX MATICX	$0.1762 ₿0.0000018	-3.47	$20.26M ₿211.57	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$7.56K ₿0.08	$20.26M ₿211.57	$20.26M ₿211.57
1165	FunFair FUN	$0.001906 ₿0.000000019	-0.45	$20.21M ₿211.08	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.33M ₿55.74	$20.98M ₿219.07	$20.21M ₿211.08
1166	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-4.72	$20.18M ₿210.77	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.38M ₿45.44	$24.21M ₿252.88	$20.18M ₿210.77
1167	Beta Finance BETA	$0.02015 ₿0.00000021	-2.37	$20.15M ₿210.72	$0.02072 ₿0.00000021	$0.0201 ₿0.00000020	$561.61 ₿0.01	$20.15M ₿210.72	$20.15M ₿210.72
1171	Saga SAGA	$0.05842 ₿0.00000061	-5.02	$20.1M ₿209.72	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.42M ₿109.14	$63.68M ₿664.37	$20.1M ₿209.72
1172	Metadium META	$0.01161 ₿0.00000012	-0.99	$20.06M ₿209.53	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$130.86K ₿1.37	$23.22M ₿242.56	$20.06M ₿209.53
1174	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-2.44	$19.91M ₿207.88	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.56M ₿16.34	$26.47M ₿276.44	$19.91M ₿207.88
1176	Hashflow HFT	$0.02898 ₿0.00000030	-3.02	$19.89M ₿207.89	$0.03014 ₿0.00000031	$0.02815 ₿0.00000029	$4.74M ₿49.55	$28.98M ₿302.98	$19.89M ₿207.89
1177	Bityuan BTY	$0.02794 ₿0.00000029	-1.16	$19.89M ₿207.76	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.28K ₿2.89	$19.89M ₿207.76	$19.89M ₿207.76
1192	Everscale EVER	$0.009726 ₿0.00000010	-1.30	$19.32M ₿201.81	$0.009893 ₿0.00000010	$0.00961 ₿0.00000010	$81.81K ₿0.86	$20.61M ₿215.22	$19.32M ₿201.81
1199	Alchemix ALCX	$7.61 ₿0.000079	-2.95	$19.08M ₿199.65	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.5M ₿15.65	$23.56M ₿246.49	$19.08M ₿199.65
1208	DeGate DG	$0.04879 ₿0.00000051	0.29	$18.99M ₿197.5	$0.04937 ₿0.00000051	$0.04856 ₿0.00000050	$2.08K ₿0.02	$49.03M ₿510.04	$18.99M ₿197.5
1214	Autonolas OLAS	$0.0818 ₿0.00000085	-6.26	$18.74M ₿195.66	$0.08726 ₿0.00000089	$0.08161 ₿0.00000085	$305K ₿3.19	$38.64M ₿403.5	$18.74M ₿195.66
1216	Tribe TRIBE	$0.4902 ₿0.0000051	-2.06	$18.65M ₿194.74	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.2K ₿0.74	$490.26M ₿5.12K	$18.65M ₿194.74
1218	SuperRare RARE	$0.02269 ₿0.00000023	-4.17	$18.62M ₿194.43	$0.02378 ₿0.00000024	$0.02242 ₿0.00000023	$4.39M ₿45.91	$22.71M ₿237.16	$18.62M ₿194.43
1219	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	-5.04	$18.62M ₿194.48	$0.01119 ₿0.00000011	$0.01057 ₿0.00000011	$9.56M ₿99.87	$21.09M ₿220.37	$18.62M ₿194.48
1221	CorgiAI CORGIAI	$0.00005704 ₿0.00000000059	-3.54	$18.58M ₿194.07	$0.00005961 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.41K ₿0.19	$21.25M ₿221.9	$18.58M ₿194.07
1234	DODO DODO	$0.01825 ₿0.00000019	-4.20	$18.25M ₿190.64	$0.01923 ₿0.00000019	$0.0181 ₿0.00000018	$2.98M ₿31.1	$18.25M ₿190.64	$18.25M ₿190.64
1241	Ampleforth AMPL	$1.28 ₿0.000013	-4.35	$18.02M ₿188.27	$1.34 ₿0.000013	$1.28 ₿0.000013	$50.66K ₿0.53	$15.1M ₿157.77	$18.02M ₿188.27
1252	Syscoin SYS	$0.02061 ₿0.00000021	-2.19	$17.51M ₿183.15	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$9.2M ₿96.18	$17.51M ₿183.15	$17.51M ₿183.15
1257	CONX CONX	$0.0195 ₿0.00000020	-1.17	$17.39M ₿181.74	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$456.35K ₿4.77	$39.02M ₿407.87	$17.39M ₿181.74
1261	Neutron NTRN	$0.02657 ₿0.00000027	-8.12	$17.28M ₿180.04	$0.02912 ₿0.00000030	$0.0264 ₿0.00000027	$2.09M ₿21.88	$26.57M ₿276.87	$17.28M ₿180.04
1262	Phoenix PHB	$0.2779 ₿0.0000029	-2.92	$17.19M ₿179.58	$0.2893 ₿0.0000030	$0.2762 ₿0.0000028	$2.05M ₿21.19	$17.19M ₿179.58	$17.19M ₿179.58
1281	Polyhedra Network ZKJ	$0.04025 ₿0.00000042	-4.30	$16.78M ₿175.26	$0.04261 ₿0.00000044	$0.03999 ₿0.00000041	$2.35M ₿24.64	$40.24M ₿420.2	$16.78M ₿175.26
1293	Radix XRD	$0.001235 ₿0.000000012	9.87	$16.47M ₿172.04	$0.001257 ₿0.000000013	$0.00112 ₿0.000000011	$237.86K ₿2.49	$16.47M ₿172.04	$16.47M ₿172.04
1298	LimeWire LMWR	$0.04447 ₿0.00000046	7.42	$16.4M ₿171.03	$0.05425 ₿0.00000056	$0.04114 ₿0.00000042	$5.57M ₿58.2	$28.17M ₿293.83	$16.4M ₿171.03
1303	Firmachain FCT	$0.01467 ₿0.00000015	-3.64	$16.24M ₿169.66	$0.01529 ₿0.00000015	$0.01454 ₿0.00000015	$373.75K ₿3.91	$16.47M ₿172.06	$16.24M ₿169.66
1307	Vanar Chain VANRY	$0.008223 ₿0.000000085	-6.54	$16.09M ₿168.2	$0.008839 ₿0.000000091	$0.008207 ₿0.000000085	$5.03M ₿52.58	$17.77M ₿185.76	$16.09M ₿168.2
1315	My Neighbor Alice ALICE	$0.1728 ₿0.0000018	-5.61	$15.91M ₿166.3	$0.1837 ₿0.0000019	$0.1709 ₿0.0000017	$6.53M ₿68.48	$17.28M ₿180.6	$15.91M ₿166.3
1316	ThunderCore TT	$0.001212 ₿0.000000012	-1.96	$15.89M ₿166.01	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$683.81K ₿7.15	$15.89M ₿166.01	$15.89M ₿166.01
1319	TokenFi TOKEN	$0.004721 ₿0.000000049	-6.78	$15.86M ₿165.54	$0.005074 ₿0.000000052	$0.004701 ₿0.000000049	$3.54M ₿37.02	$47.22M ₿492.99	$15.86M ₿165.54
1323	Cudos CUDOS	$0.002137 ₿0.000000022	-5.89	$15.76M ₿164.6	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$387.35 ₿0	$19.91M ₿207.96	$15.76M ₿164.6
1324	Mobox MBOX	$0.03147 ₿0.00000032	-5.66	$15.74M ₿164.42	$0.0335 ₿0.00000034	$0.03126 ₿0.00000032	$3.99M ₿46.97	$17.31M ₿180.85	$15.74M ₿164.42
1325	Clash of Lilliput COL	$0.19 ₿0.0000019	-0.48	$15.6M ₿163.05	$0.1957 ₿0.0000020	$0.19 ₿0.0000019	$6.4K ₿0.07	$190.06M ₿1.99K	$15.6M ₿163.05
1333	Hamster Kombat HMSTR	$0.0002409 ₿0.0000000025	-2.53	$15.52M ₿162.1	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.68M ₿80.31	$24.1M ₿251.81	$15.52M ₿162.1
1339	Radicle RAD	$0.3098 ₿0.0000032	0.23	$15.44M ₿161.38	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.66M ₿90.51	$30.98M ₿323.86	$15.44M ₿161.38
1343	Alien Worlds TLM	$0.002384 ₿0.000000024	-3.84	$15.42M ₿160.88	$0.002493 ₿0.000000025	$0.002337 ₿0.000000024	$4.62M ₿48.43	$16.44M ₿171.6	$15.42M ₿160.88
1349	Portal PORTAL	$0.02005 ₿0.00000020	-5.57	$15.25M ₿159.23	$0.02132 ₿0.00000022	$0.01956 ₿0.00000020	$5.62M ₿58.82	$20.06M ₿209.5	$15.25M ₿159.23
1356	Maya Protocol CACAO	$0.1501 ₿0.0000015	-2.69	$15.02M ₿156.85	$0.1547 ₿0.0000015	$0.1489 ₿0.0000015	$2.13M ₿22.31	$15.02M ₿156.85	$15.02M ₿156.85
1368	Zeus Network ZEUS	$0.01811 ₿0.00000018	-7.44	$14.91M ₿155.68	$0.01961 ₿0.00000020	$0.018 ₿0.00000018	$1.32M ₿13.78	$18.16M ₿189.68	$14.91M ₿155.68
1370	DexTools DEXT	$0.2097 ₿0.0000021	-3.43	$14.86M ₿155.24	$0.228 ₿0.0000023	$0.2074 ₿0.0000021	$58.1K ₿0.61	$23.61M ₿246.57	$14.86M ₿155.24
1377	Wanchain WAN	$0.07347 ₿0.00000076	-1.20	$14.61M ₿152.59	$0.07514 ₿0.00000077	$0.07293 ₿0.00000076	$2.07M ₿21.68	$15.43M ₿161.19	$14.61M ₿152.59
1378	PepeCoin PEPECOIN	$0.1505 ₿0.0000015	-1.70	$14.59M ₿152.24	$0.1533 ₿0.0000015	$0.1489 ₿0.0000015	$254.46K ₿2.66	$16.21M ₿169.12	$14.59M ₿152.24
1383	PlatON Network LAT	$0.00214 ₿0.000000022	-1.76	$14.55M ₿151.8	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6M ₿62.72	$21.94M ₿228.94	$14.55M ₿151.8
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.08	$14.49M ₿151.34	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.59 ₿0	$14.49M ₿151.34	$14.49M ₿151.34
1386	Orchid Protocol OXT	$0.02442 ₿0.00000025	-4.81	$14.45M ₿150.98	$0.0258 ₿0.00000026	$0.02413 ₿0.00000025	$1.84M ₿19.2	$24.43M ₿255.23	$14.45M ₿150.98
1408	Synapse SYN	$0.06391 ₿0.00000066	-4.95	$14M ₿146.18	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.86M ₿19.39	$15.97M ₿166.82	$14M ₿146.18
1415	MCOIN MCOIN	$0.0778 ₿0.00000081	-1.61	$13.78M ₿144.02	$0.07921 ₿0.00000081	$0.0772 ₿0.00000080	$254.83K ₿2.88	$38.92M ₿406.83	$13.78M ₿144.02
1416	Fwog FWOG	$0.01412 ₿0.00000014	-7.86	$13.77M ₿143.87	$0.01557 ₿0.00000016	$0.01375 ₿0.00000014	$2.45M ₿26.13	$13.77M ₿143.87	$13.77M ₿143.87
1421	TrustToken TRU	$0.01001 ₿0.00000010	-5.36	$13.73M ₿143.38	$0.01061 ₿0.00000010	$0.009891 ₿0.00000010	$3.42M ₿35.59	$13.88M ₿144.91	$13.73M ₿143.38
1425	Access Protocol ACS	$0.0003029 ₿0.0000000031	-1.74	$13.72M ₿143.37	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$867.13K ₿9.05	$27.14M ₿283.69	$13.72M ₿143.37
1428	Alchemix USD ALUSD	$0.991 ₿0.000010	0.01*	$13.68M ₿142.96	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$210.67K ₿2.19	$13.68M ₿142.96	$13.68M ₿142.96
1434	Humans.ai HEART	$0.001741 ₿0.000000018	0.49	$13.56M ₿141.7	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$177.43K ₿1.85	$13.56M ₿141.7	$13.56M ₿141.7
1436	DAO Maker DAO	$0.05394 ₿0.00000056	-0.74	$13.54M ₿141.48	$0.05442 ₿0.00000056	$0.05368 ₿0.00000055	$750.26K ₿7.84	$14.97M ₿156.48	$13.54M ₿141.48
1446	Forta FORT	$0.02115 ₿0.00000022	-1.57	$13.32M ₿139.18	$0.02149 ₿0.00000022	$0.02103 ₿0.00000021	$242.51K ₿2.53	$21.17M ₿221.25	$13.32M ₿139.18
1447	THORSwap THOR	$0.08411 ₿0.00000088	2.60	$13.31M ₿139.07	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$45.91K ₿0.48	$17.81M ₿186.04	$13.31M ₿139.07
1448	Alephium ALPH	$0.106 ₿0.0000011	-9.42	$13.29M ₿138.84	$0.1187 ₿0.0000012	$0.1053 ₿0.0000010	$355.26K ₿3.72	$23.16M ₿241.91	$13.29M ₿138.84
1450	Gitcoin GTC	$0.1377 ₿0.0000014	-3.47	$13.23M ₿138.2	$0.1442 ₿0.0000014	$0.1353 ₿0.0000014	$1.07M ₿11.18	$13.73M ₿143.38	$13.23M ₿138.2
1471	Radiant Capital RDNT	$0.009952 ₿0.00000010	-4.01	$12.86M ₿134.44	$0.01038 ₿0.00000010	$0.00984 ₿0.00000010	$2.41M ₿24.68	$14.93M ₿156.07	$12.86M ₿134.44
1479	NEURALAI NEURAL	$1.27 ₿0.000013	0.96	$12.76M ₿133.24	$1.3 ₿0.000013	$1.25 ₿0.000012	$35.09K ₿0.19	$12.76M ₿133.24	$12.76M ₿133.24
1483	The Doge NFT DOG	$0.0009345 ₿0.0000000097	-1.32	$12.67M ₿132.33	$0.0009483 ₿0.0000000097	$0.0009002 ₿0.0000000093	$36.83K ₿0.38	$15.86M ₿165.58	$12.67M ₿132.33
1501	LUKSO LYX	$0.4099 ₿0.0000042	-3.14	$12.49M ₿130.17	$0.4256 ₿0.0000043	$0.4043 ₿0.0000041	$811.38K ₿8.39	$17.23M ₿179.53	$12.49M ₿130.17
1502	ARPA ARPA	$0.01268 ₿0.00000013	-3.71	$12.46M ₿130.16	$0.01325 ₿0.00000013	$0.01257 ₿0.00000013	$4.67M ₿48.9	$25.37M ₿265.04	$12.46M ₿130.16
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.45M ₿130	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$109.79 ₿0	$12.45M ₿130	$12.45M ₿130
1510	Gearbox GEAR	$0.001234 ₿0.000000012	-10.50	$12.34M ₿128.87	$0.001405 ₿0.000000014	$0.001223 ₿0.000000012	$421.12K ₿4.26	$12.34M ₿128.87	$12.34M ₿128.87
1517	Oraichain Token ORAI	$0.6194 ₿0.0000064	-4.19	$12.09M ₿126.22	$0.6465 ₿0.0000066	$0.6067 ₿0.0000062	$380.86K ₿3.99	$12.24M ₿127.78	$12.09M ₿126.22
1518	Hooked Protocol HOOK	$0.03772 ₿0.00000039	-4.80	$12.07M ₿126.2	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$6.53M ₿68.18	$18.86M ₿197.19	$12.07M ₿126.2
1525	Oasys OAS	$0.001905 ₿0.000000019	-1.76	$12M ₿125.48	$0.00194 ₿0.000000020	$0.001891 ₿0.000000019	$244.45K ₿2.56	$19.06M ₿199.23	$12M ₿125.48
1528	Coq Inu COQ	$0.0000001728 ₿0.0000000000018	-6.64	$12M ₿124.75	$0.0000001876 ₿0.0000000000019	$0.00000017 ₿0.0000000000017	$1.99M ₿20.8	$12M ₿124.75	$12M ₿124.75
1532	RAMP RAMP	$0.02889 ₿0.00000030	-2.41	$11.88M ₿124.07	$0.02978 ₿0.00000030	$0.02867 ₿0.00000029	$375.32 ₿0	$28.91M ₿301.9	$11.88M ₿124.07
1535	Vulcan Forged PYR	$0.4965 ₿0.0000051	-1.56	$11.86M ₿124.01	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.13M ₿32.86	$24.82M ₿259.46	$11.86M ₿124.01
1541	Bitrise Token BRISE	$0.0000000299 ₿0.00000000000031	-3.21	$11.83M ₿123.57	$0.00000003099 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.68M ₿17.07	$12.77M ₿133.37	$11.83M ₿123.57
1547	TomoChain VIC	$0.09397 ₿0.00000098	-3.49	$11.73M ₿122.59	$0.09778 ₿0.0000010	$0.09268 ₿0.00000097	$788.85K ₿8.25	$19.73M ₿206.11	$11.73M ₿122.59
1556	Bobo Coin BOBO	$0.0000001753 ₿0.0000000000018	-1.52	$11.65M ₿121.45	$0.0000001791 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$398.47K ₿4.17	$11.66M ₿121.6	$11.65M ₿121.45
1559	OmiseGO OMG	$0.08228 ₿0.00000086	-3.40	$11.54M ₿120.67	$0.08656 ₿0.00000089	$0.08051 ₿0.00000084	$547.1K ₿5.72	$11.54M ₿120.67	$11.54M ₿120.67
1562	Badger DAO BADGER	$0.5805 ₿0.0000060	0.13	$11.5M ₿120.13	$0.5911 ₿0.0000061	$0.5738 ₿0.0000059	$3.87M ₿40.47	$12.12M ₿126.58	$11.5M ₿120.13
1574	Helium Mobile MOBILE	$0.000181 ₿0.0000000018	-2.80	$11.32M ₿118.36	$0.0001881 ₿0.0000000019	$0.0001783 ₿0.0000000018	$329.91K ₿3.45	$41.64M ₿435.27	$11.32M ₿118.36
1584	Poollotto.finance PLT	$0.692 ₿0.0000072	-1.88	$11.11M ₿116.1	$0.7076 ₿0.0000073	$0.6867 ₿0.0000071	$20.8 ₿0	$13.33M ₿139.27	$11.11M ₿116.1
1600	Sundog SUNDOG	$0.01078 ₿0.00000011	-2.11	$10.78M ₿112.47	$0.01103 ₿0.00000011	$0.0105 ₿0.00000010	$8.67M ₿91.15	$10.78M ₿112.47	$10.78M ₿112.47
1601	NKN NKN	$0.01347 ₿0.00000014	-3.51	$10.73M ₿112.06	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.29M ₿13.45	$10.73M ₿112.08	$10.73M ₿112.06
1605	Automata ATA	$0.01835 ₿0.00000019	-1.05	$10.7M ₿111.75	$0.01857 ₿0.00000019	$0.01744 ₿0.00000018	$3.69M ₿38.5	$18.2M ₿190.11	$10.7M ₿111.75
1606	ORIGYN OGY	$0.001309 ₿0.000000013	-13.56	$10.7M ₿111.8	$0.001608 ₿0.000000016	$0.001266 ₿0.000000013	$308.73K ₿3.21	$13.57M ₿141.87	$10.7M ₿111.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}