$3.32T
Capitalizzazione totale
$143.89B
Volume totale
BTC 57.49%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (817)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 WazirX  WRX $0.04962
₿0.00000051
1.06 $22.62M
₿236.31
$0.05205
₿0.00000053
$0.049
₿0.00000050
$41.21K
₿0.43
$49.55M
₿517.65
$22.62M
₿236.31
Previsione del prezzo di WazirX(wrx)
1099 ANDY ETH  ANDY $0.00002231
₿0.00000000023
-4.33 $22.6M
₿236.02
$0.00002332
₿0.00000000024
$0.00002122
₿0.00000000022
$545.89K
₿5.17
$22.6M
₿236.02
$22.6M
₿236.02
Previsione del prezzo di ANDY ETH(andy)
1101 Elastos  ELA $0.9745
₿0.000010
-1.13 $22.45M
₿234.45
$1
₿0.000010
$0.9732
₿0.000010
$201K
₿2.1
$25.5M
₿266.28
$22.45M
₿234.45
Previsione del prezzo di Elastos(ela)
1108 Fusionist  ACE $0.2562
₿0.0000026
-10.31 $22.3M
₿232.91
$0.2938
₿0.0000030
$0.2562
₿0.0000026
$25.63M
₿267.98
$37.49M
₿391.47
$22.3M
₿232.91
Previsione del prezzo di Fusionist(ace)
1112 Bone ShibaSwap  BONE $0.08858
₿0.00000092
-2.54 $22.16M
₿231.39
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.1M
₿11.46
$22.17M
₿231.49
$22.16M
₿231.39
Previsione del prezzo di Bone ShibaSwap(bone)
1119 Propy  PRO $0.3786
₿0.0000039
-2.99 $21.88M
₿228.54
$0.3903
₿0.0000040
$0.3756
₿0.0000039
$5.96M
₿62.31
$37.8M
₿394.74
$21.88M
₿228.54
Previsione del prezzo di Propy(pro)
1120 Origin Protocol  OGN $0.03301
₿0.00000034
-1.40 $21.87M
₿228.47
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.35M
₿35.04
$46.51M
₿485.85
$21.87M
₿228.47
Previsione del prezzo di Origin Protocol(ogn)
1122 Maverick Protocol  MAV $0.02584
₿0.00000027
-4.84 $21.78M
₿227.4
$0.02731
₿0.00000028
$0.02555
₿0.00000026
$2.73M
₿28.5
$51.66M
₿539.54
$21.78M
₿227.4
Previsione del prezzo di Maverick Protocol(mav)
1127 ANyONe Protocol  ANYONE $0.2706
₿0.0000028
-9.02 $21.61M
₿225.7
$0.2988
₿0.0000030
$0.2644
₿0.0000027
$1.24M
₿13
$27.04M
₿282.34
$21.61M
₿225.7
Previsione del prezzo di ANyONe Protocol(anyone)
1129 L2 Standard Bridged WETH (Blast)  WETH $3,338
₿0.034
-0.06 $21.56M
₿225.12
$3,383.13
₿0.034
$3,245.65
₿0.033
$281.28K
₿0.22
$21.56M
₿225.12
$21.56M
₿225.12
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1130 Wrapped QUIL  QUIL $0.02391
₿0.00000024
-26.01 $21.57M
₿225.36
$0.03232
₿0.00000033
$0.02389
₿0.00000024
$312.02K
₿3.26
$21.57M
₿225.36
$21.57M
₿225.36
Previsione del prezzo di Wrapped QUIL(quil)
1143 Apu Apustaja  APU $0.0000625
₿0.00000000065
-12.94 $21.12M
₿220.57
$0.00007231
₿0.00000000075
$0.00006218
₿0.00000000064
$990.16K
₿10.35
$21.12M
₿220.57
$21.12M
₿220.57
Previsione del prezzo di Apu Apustaja(apu)
1147 Boba Network  BOBA $0.04254
₿0.00000044
-2.17 $21M
₿219.38
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.35M
₿24.59
$21.27M
₿222.22
$21M
₿219.38
Previsione del prezzo di Boba Network(boba)
1149 Goldfinch  GFI $0.2245
₿0.0000023
1.51 $20.97M
₿219.09
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$248.67K
₿2.6
$25.65M
₿267.99
$20.97M
₿219.09
Previsione del prezzo di Goldfinch(gfi)
1151 IX Swap  IXS $0.116
₿0.0000012
-6.77 $20.85M
₿217.7
$0.125
₿0.0000012
$0.1146
₿0.0000011
$205.38K
₿2.15
$20.85M
₿217.7
$20.85M
₿217.7
Previsione del prezzo di IX Swap(ixs)
1153 Dent  DENT $0.0002171
₿0.0000000022
-5.38 $20.78M
₿217.03
$0.0002312
₿0.0000000023
$0.0002117
₿0.0000000022
$2.6M
₿27.19
$21.73M
₿226.88
$20.78M
₿217.03
Previsione del prezzo di Dent(dent)
1159 MARBLEX  MBX $0.07615
₿0.00000079
-1.78 $20.38M
₿212.98
$0.07766
₿0.00000080
$0.07607
₿0.00000078
$710.07K
₿7.42
$24.47M
₿255.76
$20.38M
₿212.98
Previsione del prezzo di MARBLEX(mbx)
1162 Storj  STORJ $0.1413
₿0.0000014
-1.08 $20.27M
₿211.69
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$10.13M
₿105.88
$59.91M
₿625.7
$20.27M
₿211.69
Previsione del prezzo di Storj(storj)
1164 Stader MaticX  MATICX $0.1762
₿0.0000018
-3.47 $20.26M
₿211.57
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$7.56K
₿0.08
$20.26M
₿211.57
$20.26M
₿211.57
Previsione del prezzo di Stader MaticX(maticx)
1165 FunFair  FUN $0.001906
₿0.000000019
-0.45 $20.21M
₿211.08
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.33M
₿55.74
$20.98M
₿219.07
$20.21M
₿211.08
Previsione del prezzo di FunFair(fun)
1166 Simon's Cat  CAT $0.00000299
₿0.000000000031
-4.72 $20.18M
₿210.77
$0.000003159
₿0.000000000032
$0.000002939
₿0.000000000030
$4.38M
₿45.44
$24.21M
₿252.88
$20.18M
₿210.77
Previsione del prezzo di Simon's Cat(cat)
1167 Beta Finance  BETA $0.02015
₿0.00000021
-2.37 $20.15M
₿210.72
$0.02072
₿0.00000021
$0.0201
₿0.00000020
$561.61
₿0.01
$20.15M
₿210.72
$20.15M
₿210.72
Previsione del prezzo di Beta Finance(beta)
1171 Saga  SAGA $0.05842
₿0.00000061
-5.02 $20.1M
₿209.72
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.42M
₿109.14
$63.68M
₿664.37
$20.1M
₿209.72
Previsione del prezzo di Saga(saga)
1172 Metadium  META $0.01161
₿0.00000012
-0.99 $20.06M
₿209.53
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$130.86K
₿1.37
$23.22M
₿242.56
$20.06M
₿209.53
Previsione del prezzo di Metadium(meta)
1174 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-2.44 $19.91M
₿207.88
$1.78
₿0.000018
$1.71
₿0.000017
$1.56M
₿16.34
$26.47M
₿276.44
$19.91M
₿207.88
Previsione del prezzo di Ampleforth Governance Token(forth)
1176 Hashflow  HFT $0.02898
₿0.00000030
-3.02 $19.89M
₿207.89
$0.03014
₿0.00000031
$0.02815
₿0.00000029
$4.74M
₿49.55
$28.98M
₿302.98
$19.89M
₿207.89
Previsione del prezzo di Hashflow(hft)
1177 Bityuan  BTY $0.02794
₿0.00000029
-1.16 $19.89M
₿207.76
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$276.28K
₿2.89
$19.89M
₿207.76
$19.89M
₿207.76
Previsione del prezzo di Bityuan(bty)
1192 Everscale  EVER $0.009726
₿0.00000010
-1.30 $19.32M
₿201.81
$0.009893
₿0.00000010
$0.00961
₿0.00000010
$81.81K
₿0.86
$20.61M
₿215.22
$19.32M
₿201.81
Previsione del prezzo di Everscale(ever)
1199 Alchemix  ALCX $7.61
₿0.000079
-2.95 $19.08M
₿199.65
$7.89
₿0.000081
$7.54
₿0.000078
$1.5M
₿15.65
$23.56M
₿246.49
$19.08M
₿199.65
Previsione del prezzo di Alchemix(alcx)
1208 DeGate  DG $0.04879
₿0.00000051
0.29 $18.99M
₿197.5
$0.04937
₿0.00000051
$0.04856
₿0.00000050
$2.08K
₿0.02
$49.03M
₿510.04
$18.99M
₿197.5
Previsione del prezzo di DeGate(dg)
1214 Autonolas  OLAS $0.0818
₿0.00000085
-6.26 $18.74M
₿195.66
$0.08726
₿0.00000089
$0.08161
₿0.00000085
$305K
₿3.19
$38.64M
₿403.5
$18.74M
₿195.66
Previsione del prezzo di Autonolas(olas)
1216 Tribe  TRIBE $0.4902
₿0.0000051
-2.06 $18.65M
₿194.74
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.2K
₿0.74
$490.26M
₿5.12K
$18.65M
₿194.74
Previsione del prezzo di Tribe(tribe)
1218 SuperRare  RARE $0.02269
₿0.00000023
-4.17 $18.62M
₿194.43
$0.02378
₿0.00000024
$0.02242
₿0.00000023
$4.39M
₿45.91
$22.71M
₿237.16
$18.62M
₿194.43
Previsione del prezzo di SuperRare(rare)
1219 Solidus Ai Tech  AITECH $0.01062
₿0.00000011
-5.04 $18.62M
₿194.48
$0.01119
₿0.00000011
$0.01057
₿0.00000011
$9.56M
₿99.87
$21.09M
₿220.37
$18.62M
₿194.48
Previsione del prezzo di Solidus Ai Tech(aitech)
1221 CorgiAI  CORGIAI $0.00005704
₿0.00000000059
-3.54 $18.58M
₿194.07
$0.00005961
₿0.00000000061
$0.00005632
₿0.00000000058
$18.41K
₿0.19
$21.25M
₿221.9
$18.58M
₿194.07
Previsione del prezzo di CorgiAI(corgiai)
1234 DODO  DODO $0.01825
₿0.00000019
-4.20 $18.25M
₿190.64
$0.01923
₿0.00000019
$0.0181
₿0.00000018
$2.98M
₿31.1
$18.25M
₿190.64
$18.25M
₿190.64
Previsione del prezzo di DODO(dodo)
1241 Ampleforth  AMPL $1.28
₿0.000013
-4.35 $18.02M
₿188.27
$1.34
₿0.000013
$1.28
₿0.000013
$50.66K
₿0.53
$15.1M
₿157.77
$18.02M
₿188.27
Previsione del prezzo di Ampleforth(ampl)
1252 Syscoin  SYS $0.02061
₿0.00000021
-2.19 $17.51M
₿183.15
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$9.2M
₿96.18
$17.51M
₿183.15
$17.51M
₿183.15
Previsione del prezzo di Syscoin(sys)
1257 CONX  CONX $0.0195
₿0.00000020
-1.17 $17.39M
₿181.74
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$456.35K
₿4.77
$39.02M
₿407.87
$17.39M
₿181.74
Previsione del prezzo di CONX(conx)
1261 Neutron  NTRN $0.02657
₿0.00000027
-8.12 $17.28M
₿180.04
$0.02912
₿0.00000030
$0.0264
₿0.00000027
$2.09M
₿21.88
$26.57M
₿276.87
$17.28M
₿180.04
Previsione del prezzo di Neutron(ntrn)
1262 Phoenix  PHB $0.2779
₿0.0000029
-2.92 $17.19M
₿179.58
$0.2893
₿0.0000030
$0.2762
₿0.0000028
$2.05M
₿21.19
$17.19M
₿179.58
$17.19M
₿179.58
Previsione del prezzo di Phoenix(phb)
1281 Polyhedra Network  ZKJ $0.04025
₿0.00000042
-4.30 $16.78M
₿175.26
$0.04261
₿0.00000044
$0.03999
₿0.00000041
$2.35M
₿24.64
$40.24M
₿420.2
$16.78M
₿175.26
Previsione del prezzo di Polyhedra Network(zkj)
1293 Radix  XRD $0.001235
₿0.000000012
9.87 $16.47M
₿172.04
$0.001257
₿0.000000013
$0.00112
₿0.000000011
$237.86K
₿2.49
$16.47M
₿172.04
$16.47M
₿172.04
Previsione del prezzo di Radix(xrd)
1298 LimeWire  LMWR $0.04447
₿0.00000046
7.42 $16.4M
₿171.03
$0.05425
₿0.00000056
$0.04114
₿0.00000042
$5.57M
₿58.2
$28.17M
₿293.83
$16.4M
₿171.03
Previsione del prezzo di LimeWire(lmwr)
1303 Firmachain  FCT $0.01467
₿0.00000015
-3.64 $16.24M
₿169.66
$0.01529
₿0.00000015
$0.01454
₿0.00000015
$373.75K
₿3.91
$16.47M
₿172.06
$16.24M
₿169.66
Previsione del prezzo di Firmachain(fct)
1307 Vanar Chain  VANRY $0.008223
₿0.000000085
-6.54 $16.09M
₿168.2
$0.008839
₿0.000000091
$0.008207
₿0.000000085
$5.03M
₿52.58
$17.77M
₿185.76
$16.09M
₿168.2
Previsione del prezzo di Vanar Chain(vanry)
1315 My Neighbor Alice  ALICE $0.1728
₿0.0000018
-5.61 $15.91M
₿166.3
$0.1837
₿0.0000019
$0.1709
₿0.0000017
$6.53M
₿68.48
$17.28M
₿180.6
$15.91M
₿166.3
Previsione del prezzo di My Neighbor Alice(alice)
1316 ThunderCore  TT $0.001212
₿0.000000012
-1.96 $15.89M
₿166.01
$0.00126
₿0.000000013
$0.001205
₿0.000000012
$683.81K
₿7.15
$15.89M
₿166.01
$15.89M
₿166.01
Previsione del prezzo di ThunderCore(tt)
1319 TokenFi  TOKEN $0.004721
₿0.000000049
-6.78 $15.86M
₿165.54
$0.005074
₿0.000000052
$0.004701
₿0.000000049
$3.54M
₿37.02
$47.22M
₿492.99
$15.86M
₿165.54
Previsione del prezzo di TokenFi(token)
1323 Cudos  CUDOS $0.002137
₿0.000000022
-5.89 $15.76M
₿164.6
$0.002299
₿0.000000023
$0.002129
₿0.000000022
$387.35
₿0
$19.91M
₿207.96
$15.76M
₿164.6
Previsione del prezzo di Cudos(cudos)
1324 Mobox  MBOX $0.03147
₿0.00000032
-5.66 $15.74M
₿164.42
$0.0335
₿0.00000034
$0.03126
₿0.00000032
$3.99M
₿46.97
$17.31M
₿180.85
$15.74M
₿164.42
Previsione del prezzo di Mobox(mbox)
1325 Clash of Lilliput  COL $0.19
₿0.0000019
-0.48 $15.6M
₿163.05
$0.1957
₿0.0000020
$0.19
₿0.0000019
$6.4K
₿0.07
$190.06M
₿1.99K
$15.6M
₿163.05
Previsione del prezzo di Clash of Lilliput(col)
1333 Hamster Kombat  HMSTR $0.0002409
₿0.0000000025
-2.53 $15.52M
₿162.1
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$7.68M
₿80.31
$24.1M
₿251.81
$15.52M
₿162.1
Previsione del prezzo di Hamster Kombat(hmstr)
1339 Radicle  RAD $0.3098
₿0.0000032
0.23 $15.44M
₿161.38
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$8.66M
₿90.51
$30.98M
₿323.86
$15.44M
₿161.38
Previsione del prezzo di Radicle(rad)
1343 Alien Worlds  TLM $0.002384
₿0.000000024
-3.84 $15.42M
₿160.88
$0.002493
₿0.000000025
$0.002337
₿0.000000024
$4.62M
₿48.43
$16.44M
₿171.6
$15.42M
₿160.88
Previsione del prezzo di Alien Worlds(tlm)
1349 Portal  PORTAL $0.02005
₿0.00000020
-5.57 $15.25M
₿159.23
$0.02132
₿0.00000022
$0.01956
₿0.00000020
$5.62M
₿58.82
$20.06M
₿209.5
$15.25M
₿159.23
Previsione del prezzo di Portal(portal)
1356 Maya Protocol  CACAO $0.1501
₿0.0000015
-2.69 $15.02M
₿156.85
$0.1547
₿0.0000015
$0.1489
₿0.0000015
$2.13M
₿22.31
$15.02M
₿156.85
$15.02M
₿156.85
Previsione del prezzo di Maya Protocol(cacao)
1368 Zeus Network  ZEUS $0.01811
₿0.00000018
-7.44 $14.91M
₿155.68
$0.01961
₿0.00000020
$0.018
₿0.00000018
$1.32M
₿13.78
$18.16M
₿189.68
$14.91M
₿155.68
Previsione del prezzo di Zeus Network(zeus)
1370 DexTools  DEXT $0.2097
₿0.0000021
-3.43 $14.86M
₿155.24
$0.228
₿0.0000023
$0.2074
₿0.0000021
$58.1K
₿0.61
$23.61M
₿246.57
$14.86M
₿155.24
Previsione del prezzo di DexTools(dext)
1377 Wanchain  WAN $0.07347
₿0.00000076
-1.20 $14.61M
₿152.59
$0.07514
₿0.00000077
$0.07293
₿0.00000076
$2.07M
₿21.68
$15.43M
₿161.19
$14.61M
₿152.59
Previsione del prezzo di Wanchain(wan)
1378 PepeCoin  PEPECOIN $0.1505
₿0.0000015
-1.70 $14.59M
₿152.24
$0.1533
₿0.0000015
$0.1489
₿0.0000015
$254.46K
₿2.66
$16.21M
₿169.12
$14.59M
₿152.24
Previsione del prezzo di PepeCoin(pepecoin)
1383 PlatON Network  LAT $0.00214
₿0.000000022
-1.76 $14.55M
₿151.8
$0.00218
₿0.000000022
$0.00212
₿0.000000022
$6M
₿62.72
$21.94M
₿228.94
$14.55M
₿151.8
Previsione del prezzo di PlatON Network(lat)
1385 Compound Dai  CDAI $0.02506
₿0.00000026
-0.08 $14.49M
₿151.34
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$120.59
₿0
$14.49M
₿151.34
$14.49M
₿151.34
Previsione del prezzo di Compound Dai(cdai)
1386 Orchid Protocol  OXT $0.02442
₿0.00000025
-4.81 $14.45M
₿150.98
$0.0258
₿0.00000026
$0.02413
₿0.00000025
$1.84M
₿19.2
$24.43M
₿255.23
$14.45M
₿150.98
Previsione del prezzo di Orchid Protocol(oxt)
1408 Synapse  SYN $0.06391
₿0.00000066
-4.95 $14M
₿146.18
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.86M
₿19.39
$15.97M
₿166.82
$14M
₿146.18
Previsione del prezzo di Synapse(syn)
1415 MCOIN  MCOIN $0.0778
₿0.00000081
-1.61 $13.78M
₿144.02
$0.07921
₿0.00000081
$0.0772
₿0.00000080
$254.83K
₿2.88
$38.92M
₿406.83
$13.78M
₿144.02
Previsione del prezzo di MCOIN(mcoin)
1416 Fwog  FWOG $0.01412
₿0.00000014
-7.86 $13.77M
₿143.87
$0.01557
₿0.00000016
$0.01375
₿0.00000014
$2.45M
₿26.13
$13.77M
₿143.87
$13.77M
₿143.87
Previsione del prezzo di Fwog(fwog)
1421 TrustToken  TRU $0.01001
₿0.00000010
-5.36 $13.73M
₿143.38
$0.01061
₿0.00000010
$0.009891
₿0.00000010
$3.42M
₿35.59
$13.88M
₿144.91
$13.73M
₿143.38
Previsione del prezzo di TrustToken(tru)
1425 Access Protocol  ACS $0.0003029
₿0.0000000031
-1.74 $13.72M
₿143.37
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$867.13K
₿9.05
$27.14M
₿283.69
$13.72M
₿143.37
Previsione del prezzo di Access Protocol(acs)
1428 Alchemix USD  ALUSD $0.991
₿0.000010
0.01* $13.68M
₿142.96
$0.9919
₿0.000010
$0.9896
₿0.000010
$210.67K
₿2.19
$13.68M
₿142.96
$13.68M
₿142.96
1434 Humans.ai  HEART $0.001741
₿0.000000018
0.49 $13.56M
₿141.7
$0.001756
₿0.000000018
$0.001716
₿0.000000017
$177.43K
₿1.85
$13.56M
₿141.7
$13.56M
₿141.7
Previsione del prezzo di Humans.ai(heart)
1436 DAO Maker  DAO $0.05394
₿0.00000056
-0.74 $13.54M
₿141.48
$0.05442
₿0.00000056
$0.05368
₿0.00000055
$750.26K
₿7.84
$14.97M
₿156.48
$13.54M
₿141.48
Previsione del prezzo di DAO Maker(dao)
1446 Forta  FORT $0.02115
₿0.00000022
-1.57 $13.32M
₿139.18
$0.02149
₿0.00000022
$0.02103
₿0.00000021
$242.51K
₿2.53
$21.17M
₿221.25
$13.32M
₿139.18
Previsione del prezzo di Forta(fort)
1447 THORSwap  THOR $0.08411
₿0.00000088
2.60 $13.31M
₿139.07
$0.08606
₿0.00000089
$0.08055
₿0.00000083
$45.91K
₿0.48
$17.81M
₿186.04
$13.31M
₿139.07
Previsione del prezzo di THORSwap(thor)
1448 Alephium  ALPH $0.106
₿0.0000011
-9.42 $13.29M
₿138.84
$0.1187
₿0.0000012
$0.1053
₿0.0000010
$355.26K
₿3.72
$23.16M
₿241.91
$13.29M
₿138.84
Previsione del prezzo di Alephium(alph)
1450 Gitcoin  GTC $0.1377
₿0.0000014
-3.47 $13.23M
₿138.2
$0.1442
₿0.0000014
$0.1353
₿0.0000014
$1.07M
₿11.18
$13.73M
₿143.38
$13.23M
₿138.2
Previsione del prezzo di Gitcoin(gtc)
1471 Radiant Capital  RDNT $0.009952
₿0.00000010
-4.01 $12.86M
₿134.44
$0.01038
₿0.00000010
$0.00984
₿0.00000010
$2.41M
₿24.68
$14.93M
₿156.07
$12.86M
₿134.44
Previsione del prezzo di Radiant Capital(rdnt)
1479 NEURALAI  NEURAL $1.27
₿0.000013
0.96 $12.76M
₿133.24
$1.3
₿0.000013
$1.25
₿0.000012
$35.09K
₿0.19
$12.76M
₿133.24
$12.76M
₿133.24
Previsione del prezzo di NEURALAI(neural)
1483 The Doge NFT  DOG $0.0009345
₿0.0000000097
-1.32 $12.67M
₿132.33
$0.0009483
₿0.0000000097
$0.0009002
₿0.0000000093
$36.83K
₿0.38
$15.86M
₿165.58
$12.67M
₿132.33
Previsione del prezzo di The Doge NFT(dog)
1501 LUKSO  LYX $0.4099
₿0.0000042
-3.14 $12.49M
₿130.17
$0.4256
₿0.0000043
$0.4043
₿0.0000041
$811.38K
₿8.39
$17.23M
₿179.53
$12.49M
₿130.17
Previsione del prezzo di LUKSO(lyx)
1502 ARPA  ARPA $0.01268
₿0.00000013
-3.71 $12.46M
₿130.16
$0.01325
₿0.00000013
$0.01257
₿0.00000013
$4.67M
₿48.9
$25.37M
₿265.04
$12.46M
₿130.16
Previsione del prezzo di ARPA(arpa)
1503 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.02 $12.45M
₿130
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$109.79
₿0
$12.45M
₿130
$12.45M
₿130
Previsione del prezzo di Compound USD Coin(cusdc)
1510 Gearbox  GEAR $0.001234
₿0.000000012
-10.50 $12.34M
₿128.87
$0.001405
₿0.000000014
$0.001223
₿0.000000012
$421.12K
₿4.26
$12.34M
₿128.87
$12.34M
₿128.87
Previsione del prezzo di Gearbox(gear)
1517 Oraichain Token  ORAI $0.6194
₿0.0000064
-4.19 $12.09M
₿126.22
$0.6465
₿0.0000066
$0.6067
₿0.0000062
$380.86K
₿3.99
$12.24M
₿127.78
$12.09M
₿126.22
Previsione del prezzo di Oraichain Token(orai)
1518 Hooked Protocol  HOOK $0.03772
₿0.00000039
-4.80 $12.07M
₿126.2
$0.03994
₿0.00000041
$0.03723
₿0.00000039
$6.53M
₿68.18
$18.86M
₿197.19
$12.07M
₿126.2
Previsione del prezzo di Hooked Protocol(hook)
1525 Oasys  OAS $0.001905
₿0.000000019
-1.76 $12M
₿125.48
$0.00194
₿0.000000020
$0.001891
₿0.000000019
$244.45K
₿2.56
$19.06M
₿199.23
$12M
₿125.48
Previsione del prezzo di Oasys(oas)
1528 Coq Inu  COQ $0.0000001728
₿0.0000000000018
-6.64 $12M
₿124.75
$0.0000001876
₿0.0000000000019
$0.00000017
₿0.0000000000017
$1.99M
₿20.8
$12M
₿124.75
$12M
₿124.75
Previsione del prezzo di Coq Inu(coq)
1532 RAMP  RAMP $0.02889
₿0.00000030
-2.41 $11.88M
₿124.07
$0.02978
₿0.00000030
$0.02867
₿0.00000029
$375.32
₿0
$28.91M
₿301.9
$11.88M
₿124.07
Previsione del prezzo di RAMP(ramp)
1535 Vulcan Forged  PYR $0.4965
₿0.0000051
-1.56 $11.86M
₿124.01
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.13M
₿32.86
$24.82M
₿259.46
$11.86M
₿124.01
Previsione del prezzo di Vulcan Forged(pyr)
1541 Bitrise Token  BRISE $0.0000000299
₿0.00000000000031
-3.21 $11.83M
₿123.57
$0.00000003099
₿0.00000000000032
$0.00000002979
₿0.00000000000031
$1.68M
₿17.07
$12.77M
₿133.37
$11.83M
₿123.57
Previsione del prezzo di Bitrise Token(brise)
1547 TomoChain  VIC $0.09397
₿0.00000098
-3.49 $11.73M
₿122.59
$0.09778
₿0.0000010
$0.09268
₿0.00000097
$788.85K
₿8.25
$19.73M
₿206.11
$11.73M
₿122.59
Previsione del prezzo di TomoChain(vic)
1556 Bobo Coin  BOBO $0.0000001753
₿0.0000000000018
-1.52 $11.65M
₿121.45
$0.0000001791
₿0.0000000000018
$0.0000001735
₿0.0000000000018
$398.47K
₿4.17
$11.66M
₿121.6
$11.65M
₿121.45
Previsione del prezzo di Bobo Coin(bobo)
1559 OmiseGO  OMG $0.08228
₿0.00000086
-3.40 $11.54M
₿120.67
$0.08656
₿0.00000089
$0.08051
₿0.00000084
$547.1K
₿5.72
$11.54M
₿120.67
$11.54M
₿120.67
Previsione del prezzo di OmiseGO(omg)
1562 Badger DAO  BADGER $0.5805
₿0.0000060
0.13 $11.5M
₿120.13
$0.5911
₿0.0000061
$0.5738
₿0.0000059
$3.87M
₿40.47
$12.12M
₿126.58
$11.5M
₿120.13
Previsione del prezzo di Badger DAO(badger)
1574 Helium Mobile  MOBILE $0.000181
₿0.0000000018
-2.80 $11.32M
₿118.36
$0.0001881
₿0.0000000019
$0.0001783
₿0.0000000018
$329.91K
₿3.45
$41.64M
₿435.27
$11.32M
₿118.36
Previsione del prezzo di Helium Mobile(mobile)
1584 Poollotto.finance  PLT $0.692
₿0.0000072
-1.88 $11.11M
₿116.1
$0.7076
₿0.0000073
$0.6867
₿0.0000071
$20.8
₿0
$13.33M
₿139.27
$11.11M
₿116.1
Previsione del prezzo di Poollotto.finance(plt)
1600 Sundog  SUNDOG $0.01078
₿0.00000011
-2.11 $10.78M
₿112.47
$0.01103
₿0.00000011
$0.0105
₿0.00000010
$8.67M
₿91.15
$10.78M
₿112.47
$10.78M
₿112.47
Previsione del prezzo di Sundog(sundog)
1601 NKN  NKN $0.01347
₿0.00000014
-3.51 $10.73M
₿112.06
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.29M
₿13.45
$10.73M
₿112.08
$10.73M
₿112.06
Previsione del prezzo di NKN(nkn)
1605 Automata  ATA $0.01835
₿0.00000019
-1.05 $10.7M
₿111.75
$0.01857
₿0.00000019
$0.01744
₿0.00000018
$3.69M
₿38.5
$18.2M
₿190.11
$10.7M
₿111.75
Previsione del prezzo di Automata(ata)
1606 ORIGYN  OGY $0.001309
₿0.000000013
-13.56 $10.7M
₿111.8
$0.001608
₿0.000000016
$0.001266
₿0.000000013
$308.73K
₿3.21
$13.57M
₿141.87
$10.7M
₿111.8
Previsione del prezzo di ORIGYN(ogy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀