Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Electroneum ETN	$0.001302 ₿0.000000094	1.52	$23.42M ₿1.69K	$0.001307 ₿0.000000095	$0.001265 ₿0.000000089	$490.37K ₿14.22	$27.35M ₿1.98K	$23.42M ₿1.69K
1096	WazirX WRX	$0.05066 ₿0.0000045	6.25	$23.13M ₿1.91K	$0.05205 ₿0.0000045	$0.04765 ₿0.0000041	$40.71K ₿0.76	$50.67M ₿4.19K	$23.13M ₿1.91K
1097	Elastos ELA	$1 ₿0.000058	0.34	$23.11M ₿1.29K	$1 ₿0.000060	$0.9774 ₿0.000058	$216.25K ₿13.5	$26.25M ₿1.5K	$23.11M ₿1.29K
1101	Fusionist ACE	$0.264 ₿0.00012	-9.44	$22.99M ₿0	$0.2941 ₿0.00013	$0.2589 ₿0.00012	$25.4M ₿519.9	$38.64M ₿17.9K	$22.99M ₿0
1107	Bone ShibaSwap BONE	$0.09056 ₿0.000010	1.10	$22.64M ₿2.52K	$0.09234 ₿0.000010	$0.08935 ₿0.000010	$1.22M ₿135.83	$22.65M ₿2.52K	$22.64M ₿2.52K
1108	ANyONe Protocol ANYONE	$0.2795 ₿0.000048	-6.50	$22.41M ₿3.58K	$0.3088 ₿0.000052	$0.2741 ₿0.000048	$1.46M ₿29.72	$28.03M ₿4.89K	$22.41M ₿3.58K
1113	Maverick Protocol MAV	$0.02661 ₿0.0000086	-3.68	$22.45M ₿2.16K	$0.02786 ₿0.0000092	$0.02629 ₿0.0000085	$2.97M ₿197.87	$53.25M ₿17.28K	$22.45M ₿2.16K
1116	Propy PRO	$0.3856 ₿0.000038	-1.83	$22.31M ₿2.21K	$0.396 ₿0.000040	$0.3844 ₿0.000036	$16.37M ₿140.66	$38.53M ₿3.81K	$22.31M ₿2.21K
1121	Origin Protocol OGN	$0.03334 ₿0.0000031	-0.89	$22.14M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$2.77M ₿352.47	$47.06M ₿3.12K	$22.14M ₿1.57K
1124	Apu Apustaja APU	$0.00006509 ₿0.0000000056	-6.55	$22M ₿0	$0.00007393 ₿0.0000000061	$0.00006491 ₿0.0000000036	$1.07M ₿82.68	$22M ₿2.42K	$22M ₿0
1126	ANDY ETH ANDY	$0.00002171 ₿0.00000000068	-8.62	$21.72M ₿0	$0.00002515 ₿0.0000000011	$0.00002171 ₿0.00000000062	$634.26K ₿126.37	$21.72M ₿680.75	$21.72M ₿0
1131	L2 Standard Bridged WETH (Blast) WETH	$3,333.07	0.85	$21.75M	$3,395.35	$3,272.98	$20.41K	$21.75M	$21.75M
1134	Dent DENT	$0.0002245 ₿0.000000026	-3.42	$21.57M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.42M ₿153.75	$22.55M ₿2.67K	$21.57M ₿2.55K
1137	Saga SAGA	$0.06229 ₿0.000085	-0.88	$21.38M ₿7.64K	$0.06384 ₿0.000099	$0.05992 ₿0.000083	$7.63M ₿12.71K	$67.73M ₿84.87K	$21.38M ₿7.64K
1138	IX Swap IXS	$0.118 ₿0.0000088	-3.02	$21.35M ₿1.47K	$0.1279 ₿0.0000092	$0.1181 ₿0.0000077	$185.21K ₿15.59	$21.35M ₿1.59K	$21.35M ₿1.47K
1145	Simon's Cat CAT	$0.00000309	-2.95	$20.91M	$0.00000322	$0.00000304	$4.41M	$25.09M	$20.91M
1148	Stader MaticX MATICX	$0.1816 ₿0.000014	-1.97	$20.93M ₿1.94K	$0.1893 ₿0.000014	$0.1785 ₿0.000014	$12.69K ₿5.02	$20.93M ₿1.94K	$20.93M ₿1.94K
1150	Boba Network BOBA	$0.04228 ₿0.0000071	-3.05	$20.84M ₿2.75K	$0.04393 ₿0.0000074	$0.04219 ₿0.0000071	$1.76M ₿655.27	$21.11M ₿3.61K	$20.84M ₿2.75K
1155	Goldfinch GFI	$0.2202 ₿0.000055	-2.31	$20.58M ₿4K	$0.2272 ₿0.000062	$0.219 ₿0.000054	$225.2K ₿206.72	$25.17M ₿6.38K	$20.58M ₿4K
1156	MARBLEX MBX	$0.07686 ₿0.000015	-0.16	$20.57M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$511.77K ₿32.11	$24.7M ₿5.01K	$20.57M ₿1.83K
1157	FunFair FUN	$0.001935 ₿0.00000010	0.33	$20.55M ₿1.12K	$0.001964 ₿0.00000010	$0.001874 ₿0.000000098	$3.88M ₿113.44	$21.33M ₿1.16K	$20.55M ₿1.12K
1163	Beta Finance BETA	$0.02034 ₿0.0000013	-1.66	$20.35M ₿1.09K	$0.02079 ₿0.0000014	$0.02018 ₿0.0000013	$2.35K ₿46.37	$20.35M ₿1.36K	$20.35M ₿1.09K
1164	Hashflow HFT	$0.02948 ₿0.0000060	-5.75	$20.28M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$4.69M ₿214.44	$29.55M ₿6.05K	$20.28M ₿2.33K
1165	Ampleforth Governance Token FORTH	$1.76 ₿0.000082	-2.12	$20.25M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.64M ₿55.33	$26.93M ₿1.27K	$20.25M ₿874.38
1166	Storj STORJ	$0.1404 ₿0.0000099	-2.22	$20.24M ₿1.43K	$0.1482 ₿0.000010	$0.1408 ₿0.0000098	$11.05M ₿293.65	$59.84M ₿4.23K	$20.24M ₿1.43K
1176	Metadium META	$0.01154 ₿0.00000084	0.07	$19.95M ₿1.43K	$0.01192 ₿0.00000086	$0.01146 ₿0.00000068	$162.87K ₿2.96K	$23.09M ₿1.68K	$19.95M ₿1.43K
1177	Bityuan BTY	$0.02796 ₿0.000018	-1.45	$19.9M ₿0	$0.02846 ₿0.	$0.02785 ₿0.	$281.3K ₿0	$19.9M	$19.9M ₿0
1190	Everscale EVER	$0.009728 ₿0.00000048	-1.13	$19.32M ₿953.32	$0.009893 ₿0.00000051	$0.009703 ₿0.00000048	$88.32K ₿1.96	$20.6M ₿1.02K	$19.32M ₿953.32
1193	Alchemix ALCX	$7.71 ₿0.00056	-2.66	$19.36M ₿1.22K	$7.97 ₿0.00058	$7.71 ₿0.00049	$1.79M ₿419.86	$23.9M ₿1.62K	$19.36M ₿1.22K
1201	Autonolas OLAS	$0.08347 ₿0.000056	-4.61	$19.15M ₿2.46K	$0.08851 ₿0.000057	$0.08363 ₿0.000052	$310.3K ₿48.92	$39.49M ₿30.31K	$19.15M ₿2.46K
1204	SuperRare RARE	$0.02315 ₿0.0000024	-4.60	$19M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$4.99M ₿176.72	$23.18M ₿2.42K	$19M ₿1.66K
1208	DeGate DG	$0.04906 ₿0.0000016	0.13	$18.97M ₿652.03	$0.04937 ₿0.0000017	$0.04855 ₿0.0000016	$2.09K ₿0.73	$48.99M ₿1.68K	$18.97M ₿652.03
1210	Tribe TRIBE	$0.4978 ₿0.0000070	1.17	$18.94M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$74.1K ₿1.5	$497.8M ₿7.03K	$18.94M ₿3.2K
1214	Solidus Ai Tech AITECH	$0.01076 ₿0.0000031	-1.90	$18.87M ₿1.67K	$0.01192 ₿0.0000034	$0.01076 ₿0.0000030	$10.48M ₿115.83	$21.38M ₿6.28K	$18.87M ₿1.67K
1215	DODO DODO	$0.0188 ₿0.0000032	-2.45	$18.8M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.25M ₿187.8	$18.8M ₿3.26K	$18.8M ₿2.15K
1221	LimeWire LMWR	$0.05063 ₿0.000019	25.29	$18.75M ₿1.1K	$0.05425 ₿0.000020	$0.03999 ₿0.000018	$4.56M ₿73.78	$32.21M ₿15.54K	$18.75M ₿1.1K
1222	CorgiAI CORGIAI	$0.0000575 ₿0.000000031	-3.16	$18.73M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005632 ₿0.000000031	$19.57K ₿6.96	$21.41M ₿11.81K	$18.73M ₿10.89K
1228	Ampleforth AMPL	$1.32 ₿0.000017	-0.68	$18.52M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$31.71K ₿14.1	$15.52M ₿4.46K	$18.52M ₿3.82K
1240	Neutron NTRN	$0.0282 ₿0.000015	-4.39	$17.97M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.86M ₿196.13	$28.2M ₿15.05K	$17.97M ₿4.21K
1244	Syscoin SYS	$0.02105 ₿0.0000039	-2.60	$17.92M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.32M ₿66.87	$17.92M ₿3.09K	$17.92M ₿3.05K
1248	Phoenix PHB	$0.2857 ₿0.000031	-2.41	$17.68M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2M ₿119.2	$17.68M ₿1.56K	$17.68M ₿1.56K
1254	Polyhedra Network ZKJ	$0.04165 ₿0.000036	-1.94	$17.37M ₿0	$0.04329 ₿0.000040	$0.04065 ₿0.000036	$2.32M ₿485.7	$41.65M ₿32.51K	$17.37M ₿0
1256	CONX CONX	$0.01953 ₿0.0000030	-1.41	$17.41M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$174.02K ₿1.42	$39.07M ₿6.2K	$17.41M ₿1.66K
1281	Cudos CUDOS	$0.002284 ₿0.00000031	-5.91	$16.85M ₿2.14K	$0.002475 ₿0.00000032	$0.002169 ₿0.00000030	$508.46 ₿33.39	$21.29M ₿2.86K	$16.85M ₿2.14K
1295	Vanar Chain VANRY	$0.008482 ₿0.0000031	-3.14	$16.61M ₿4.38K	$0.008863 ₿0.0000033	$0.008479 ₿0.0000031	$4.68M ₿277.07	$18.35M ₿4.38K	$16.61M ₿4.38K
1298	My Neighbor Alice ALICE	$0.1794 ₿0.000025	-4.27	$16.55M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$4.85M ₿233.79	$17.98M ₿2.55K	$16.55M ₿2.28K
1302	TokenFi TOKEN	$0.004912 ₿0.0000020	-7.39	$16.5M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.03M ₿481.76	$49.13M ₿20.14K	$16.5M ₿2.85K
1303	Firmachain FCT	$0.0149 ₿0.0000010	1.19	$16.49M ₿873.46	$0.01529 ₿0.0000011	$0.0146 ₿0.0000010	$345.12K ₿329.29	$16.73M ₿881.15	$16.49M ₿873.46
1306	Mobox MBOX	$0.0325 ₿0.0000060	-3.61	$16.29M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$4.91M ₿151.62	$17.91M ₿2.36K	$16.29M ₿1.67K
1311	ThunderCore TT	$0.001223 ₿0.000000080	0.28	$16.05M ₿888.91	$0.00126 ₿0.000000084	$0.001214 ₿0.000000078	$679.7K ₿1.85	$16.05M ₿888.91	$16.05M ₿888.91
1316	Radix XRD	$0.001201 ₿0.0000010	8.51	$15.95M ₿10.53K	$0.001238 ₿0.0000010	$0.001103 ₿0.0000010	$299.07K ₿86.88	$15.95M ₿12.95K	$15.95M ₿10.53K
1318	Hamster Kombat HMSTR	$0.0002474 ₿0.000000016	-1.73	$15.92M	$0.000255	$0.0002407	$8.94M	$24.73M	$15.92M
1321	Clash of Lilliput COL	$0.1934 ₿0.000011	1.54	$15.88M ₿985.26	$0.1957 ₿0.000012	$0.1904 ₿0.000011	$7.32K ₿1.52	$193.43M ₿12.01K	$15.88M ₿985.26
1326	Alien Worlds TLM	$0.002442 ₿0.00000033	-2.50	$15.81M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$4.64M ₿155.6	$16.86M ₿2.12K	$15.81M ₿1.37K
1337	Portal PORTAL	$0.02029 ₿0.000021	-4.98	$15.44M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.71M ₿589.8	$20.31M ₿21.63K	$15.44M ₿3.61K
1345	Radicle RAD	$0.3079 ₿0.000036	-1.86	$15.34M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.06M ₿204.19	$30.79M ₿3.7K	$15.34M ₿1.84K
1346	Maya Protocol CACAO	$0.1529 ₿0.000017	1.66	$15.31M ₿1.73K	$0.1548 ₿0.000018	$0.1504 ₿0.000016	$2.5M ₿16.88	$15.31M ₿1.73K	$15.31M ₿1.73K
1347	Zeus Network ZEUS	$0.01849 ₿0.000011	-5.63	$15.21M ₿0	$0.02011 ₿0.000014	$0.01833 ₿0.000011	$1.43M ₿524.14	$18.54M ₿11.81K	$15.21M ₿0
1356	Orchid Protocol OXT	$0.02533 ₿0.0000020	-2.50	$15.05M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.73M ₿80.8	$25.45M ₿2.04K	$15.05M ₿1.21K
1368	DexTools DEXT	$0.2089 ₿0.000013	-7.21	$14.81M ₿1.17K	$0.2336 ₿0.000013	$0.2098 ₿0.000012	$59.13K ₿7.7	$23.52M ₿1.75K	$14.81M ₿1.17K
1369	Wanchain WAN	$0.07463 ₿0.0000052	-0.05	$14.85M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.4M ₿60.95	$15.69M ₿1.1K	$14.85M ₿1.04K
1370	PepeCoin PEPECOIN	$0.1532 ₿0.000097	3.23	$14.85M ₿0	$0.1533 ₿0.00010	$0.148 ₿0.000090	$255.07K ₿141.64	$16.49M ₿12.9K	$14.85M ₿0
1379	Synapse SYN	$0.06672 ₿0.000018	-1.86	$14.62M ₿3.61K	$0.06816 ₿0.000020	$0.06615 ₿0.000018	$2.06M ₿355.07	$16.69M ₿3.51K	$14.62M ₿3.61K
1383	PlatON Network LAT	$0.002146 ₿0.00000026	-1.07	$14.58M ₿1.4K	$0.002202 ₿0.00000027	$0.002145 ₿0.00000024	$3.65M ₿114.15	$21.99M ₿2.69K	$14.58M ₿1.4K
1387	Fwog FWOG	$0.01462	-9.42	$14.39M	$0.01657	$0.01461	$2.55M	$14.39M	$14.39M
1390	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.12	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$118.15 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1403	TrustToken TRU	$0.01036 ₿0.0000019	-2.53	$14.21M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.04M ₿296.08	$14.36M ₿2.4K	$14.21M ₿2.18K
1417	Access Protocol ACS	$0.0003082 ₿0.000000046	0.57	$13.97M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$855.61K ₿26.63	$27.65M ₿4.02K	$13.97M ₿1.6K
1422	MCOIN MCOIN	$0.07806 ₿0.000016	0.11	$13.86M ₿0	$0.07946 ₿0.000016	$0.07797 ₿0.000015	$252.83K ₿20.54	$39.15M ₿8.11K	$13.86M ₿0
1431	Alchemix USD ALUSD	$0.9901 ₿0.000014	-0.11	$13.67M ₿2.43K	$0.9919 ₿0.000014	$0.9899 ₿0.000013	$136.1K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1432	Gitcoin GTC	$0.1413 ₿0.000025	-3.17	$13.63M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$1M ₿124.59	$14.14M ₿2.59K	$13.63M ₿1.58K
1434	Humans.ai HEART	$0.001748 ₿0.00000039	2.55	$13.65M ₿2.21K	$0.001756 ₿0.00000043	$0.001698 ₿0.00000038	$176.83K ₿8.91	$13.65M ₿3.09K	$13.65M ₿2.21K
1440	DAO Maker DAO	$0.05398 ₿0.000021	-0.42	$13.55M ₿5.09K	$0.0547 ₿0.000022	$0.05378 ₿0.000021	$673.83K ₿127.14	$14.99M ₿6.04K	$13.55M ₿5.09K
1446	Forta FORT	$0.02132 ₿0.0000028	-0.93	$13.46M ₿987.97	$0.02192 ₿0.0000029	$0.02112 ₿0.0000028	$265.04K ₿11.38	$21.4M ₿2.9K	$13.46M ₿987.97
1449	THORSwap THOR	$0.08487 ₿0.0000041	3.36	$13.43M ₿717.76	$0.08606 ₿0.0000042	$0.08055 ₿0.0000041	$31.74K ₿2.54	$17.96M ₿1.75K	$13.43M ₿717.76
1450	Alephium ALPH	$0.107 ₿0.000049	-4.83	$13.42M ₿3.71K	$0.1187 ₿0.000051	$0.1053 ₿0.000046	$443.15K ₿67.35	$23.38M ₿9.7K	$13.42M ₿3.71K
1461	Radiant Capital RDNT	$0.01018 ₿0.0000043	-2.09	$13.18M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.52M ₿328.55	$15.3M ₿4.34K	$13.18M ₿2.11K
1473	NEURALAI NEURAL	$1.29 ₿0.000014	3.80	$12.89M ₿0	$1.32 ₿0.000016	$1.24 ₿0.000010	$69.86K ₿9.18	$12.89M ₿153.26	$12.89M ₿0
1478	Gearbox GEAR	$0.001282 ₿0.00000043	1.28	$12.85M ₿2.24K	$0.001414 ₿0.00000044	$0.001266 ₿0.00000041	$718.14K ₿28.17	$12.85M ₿4.35K	$12.85M ₿2.24K
1480	ARPA ARPA	$0.01306 ₿0.0000014	-1.65	$12.84M ₿1.43K	$0.01342 ₿0.0000015	$0.01288 ₿0.0000013	$4.88M ₿842.73	$26.15M ₿2.92K	$12.84M ₿1.43K
1491	The Doge NFT DOG	$0.0009323 ₿0.00000023	0.15	$12.64M ₿3.5K	$0.0009536 ₿0.00000024	$0.0009255 ₿0.00000022	$37K ₿55.01	$15.82M ₿3.98K	$12.64M ₿3.5K
1497	Hooked Protocol HOOK	$0.03913 ₿0.000018	-3.09	$12.54M ₿2.68K	$0.04077 ₿0.000019	$0.03818 ₿0.000018	$6.3M ₿180.11	$19.6M ₿9.25K	$12.54M ₿2.68K
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.06	$12.44M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$26.19 ₿0	$12.44M ₿1.03K	$12.44M ₿1.03K
1503	LUKSO LYX	$0.4062 ₿0.000062	-0.95	$12.43M ₿1.89K	$0.4256 ₿0.000063	$0.4036 ₿0.000060	$973.6K ₿8.72	$17.15M ₿2.62K	$12.43M ₿1.89K
1505	Coq Inu COQ	$0.0000001781 ₿0.000000000049	-5.26	$12.39M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.0000001773 ₿0.000000000048	$2.4M ₿272.67	$12.39M ₿3.41K	$12.39M ₿3.41K
1511	Oraichain Token ORAI	$0.632 ₿0.00020	-3.21	$12.32M ₿3.27K	$0.6724 ₿0.00020	$0.6067 ₿0.00020	$428.96K ₿99.69	$12.47M ₿3.64K	$12.32M ₿3.27K
1520	Oasys OAS	$0.001923 ₿0.0000011	-0.10	$12.12M ₿2.17K	$0.001942 ₿0.0000011	$0.001891 ₿0.0000011	$285.55K ₿16.86	$19.24M ₿11.65K	$12.12M ₿2.17K
1522	Bitrise Token BRISE	$0.00000003053 ₿0.0000000000029	-1.07	$12.08M ₿1.16K	$0.00000003101 ₿0.0000000000030	$0.00000003047 ₿0.0000000000028	$1.67M ₿31.31	$13.04M ₿1.25K	$12.08M ₿1.16K
1523	TomoChain VIC	$0.09625 ₿0.000013	-1.90	$12.04M ₿1.35K	$0.09939 ₿0.000014	$0.09544 ₿0.000013	$744.42K ₿84.76	$20.25M ₿1.38K	$12.04M ₿1.35K
1530	Vulcan Forged PYR	$0.5018 ₿0.000091	-0.25	$12M ₿2.17K	$0.5112 ₿0.000096	$0.4965 ₿0.000090	$3.67M ₿105.65	$25.11M ₿4.55K	$12M ₿2.17K
1536	RAMP RAMP	$0.02903 ₿0.0000018	-1.66	$11.93M ₿762.76	$0.02992 ₿0.0000020	$0.02901 ₿0.0000018	$401.3 ₿0.23	$29.03M ₿1.86K	$11.93M ₿762.76
1537	OmiseGO OMG	$0.08482 ₿0.000013	1.67	$11.9M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$543.57K ₿279.22	$11.9M ₿1.92K	$11.9M ₿1.92K
1554	Bobo Coin BOBO	$0.0000001766 ₿0.000000000019	-1.00	$11.75M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$276.39K ₿40.9	$11.76M ₿1.3K	$11.75M ₿0
1563	Badger DAO BADGER	$0.5836 ₿0.000084	2.40	$11.61M ₿1.7K	$0.5914 ₿0.000091	$0.5699 ₿0.000084	$4.37M ₿197.03	$12.24M ₿1.79K	$11.61M ₿1.7K
1571	Helium Mobile MOBILE	$0.0001832 ₿0.000000041	-3.20	$11.46M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001822 ₿0.000000040	$254.44K ₿77.31	$42.14M ₿9.46K	$11.46M ₿3.57K
1575	VitaDAO VITA	$0.4335 ₿0.000039	-2.74	$11.16M ₿1.04K	$0.4544 ₿0.000040	$0.4336 ₿0.000038	$19.73K ₿5.88	$12.14M ₿1.09K	$11.16M ₿1.04K
1588	Poollotto.finance PLT	$0.696 ₿0.000021	-0.40	$11.18M ₿320.3	$0.7076 ₿0.000021	$0.6929 ₿0.000020	$25.91 ₿3.39	$13.41M ₿411.73	$11.18M ₿320.3
1590	ORIGYN OGY	$0.001354 ₿0.00000015	-3.28	$11.12M ₿0	$0.001608 ₿0.00000016	$0.001319 ₿0.00000015	$313.02K ₿3.26	$14.11M	$11.12M ₿0
1594	NKN NKN	$0.01382 ₿0.0000025	-2.21	$11M ₿2K	$0.01425 ₿0.0000027	$0.01366 ₿0.0000025	$1.48M ₿202.15	$11.01M ₿2K	$11M ₿2K
1596	Mythos MYTH	$0.01373 ₿0.0000070	-3.27	$10.97M ₿0	$0.01509 ₿0.0000070	$0.01373 ₿0.0000066	$35.95K ₿2.63	$13.78M ₿6.99K	$10.97M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}