$3.32T
Capitalizzazione totale
$145.13B
Volume totale
BTC 57.52%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (817)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1098 Elastos  ELA $0.9735
₿0.000010
-1.29 $22.45M
₿235.19
$1
₿0.000010
$0.9732
₿0.000010
$203.19K
₿2.15
$25.5M
₿267.12
$22.45M
₿235.19
Previsione del prezzo di Elastos(ela)
1100 WazirX  WRX $0.04903
₿0.00000051
-0.06 $22.39M
₿234.05
$0.05205
₿0.00000053
$0.049
₿0.00000050
$40.87K
₿0.43
$49.04M
₿512.68
$22.39M
₿234.05
Previsione del prezzo di WazirX(wrx)
1101 Fusionist  ACE $0.2567
₿0.0000026
-10.36 $22.36M
₿234.65
$0.2938
₿0.0000030
$0.2568
₿0.0000026
$25.63M
₿268.23
$37.58M
₿394.41
$22.36M
₿234.65
Previsione del prezzo di Fusionist(ace)
1114 Bone ShibaSwap  BONE $0.08798
₿0.00000092
-3.56 $21.99M
₿230.2
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.1M
₿11.5
$22M
₿230.3
$21.99M
₿230.2
Previsione del prezzo di Bone ShibaSwap(bone)
1116 ANDY ETH  ANDY $0.00002194
₿0.00000000022
-6.45 $21.94M
₿229.14
$0.00002349
₿0.00000000024
$0.00002122
₿0.00000000022
$476.11K
₿4.99
$21.94M
₿229.14
$21.94M
₿229.14
Previsione del prezzo di ANDY ETH(andy)
1118 Propy  PRO $0.3778
₿0.0000039
-3.60 $21.88M
₿229.11
$0.3919
₿0.0000040
$0.3756
₿0.0000039
$14.15M
₿148.48
$37.78M
₿395.72
$21.88M
₿229.11
Previsione del prezzo di Propy(pro)
1120 Wrapped QUIL  QUIL $0.0242
₿0.00000025
-25.34 $21.84M
₿226.39
$0.03241
₿0.00000033
$0.024
₿0.00000025
$276.48K
₿3.4
$21.84M
₿226.39
$21.84M
₿226.39
Previsione del prezzo di Wrapped QUIL(quil)
1121 Origin Protocol  OGN $0.03292
₿0.00000034
-2.17 $21.83M
₿227.9
$0.03366
₿0.00000034
$0.03252
₿0.00000033
$3.34M
₿34.97
$46.42M
₿484.64
$21.83M
₿227.9
Previsione del prezzo di Origin Protocol(ogn)
1123 Maverick Protocol  MAV $0.02582
₿0.00000027
-6.04 $21.76M
₿227.68
$0.02748
₿0.00000028
$0.02555
₿0.00000026
$2.71M
₿26.79
$51.63M
₿540.19
$21.76M
₿227.68
Previsione del prezzo di Maverick Protocol(mav)
1128 ANyONe Protocol  ANYONE $0.27
₿0.0000028
-9.12 $21.57M
₿224.91
$0.2988
₿0.0000030
$0.2644
₿0.0000027
$1.36M
₿14.19
$26.98M
₿281.36
$21.57M
₿224.91
Previsione del prezzo di ANyONe Protocol(anyone)
1130 L2 Standard Bridged WETH (Blast)  WETH $3,302.63
₿0.034
-1.87 $21.5M
₿225
$3,383.13
₿0.034
$3,245.65
₿0.033
$20.53K
₿0.21
$21.5M
₿225
$21.5M
₿225
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1143 Apu Apustaja  APU $0.00006237
₿0.00000000065
-13.71 $21.08M
₿220.9
$0.00007234
₿0.00000000075
$0.00006218
₿0.00000000064
$991.81K
₿10.38
$21.08M
₿220.9
$21.08M
₿220.9
Previsione del prezzo di Apu Apustaja(apu)
1145 Boba Network  BOBA $0.04255
₿0.00000044
-2.24 $21.03M
₿220.25
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.39M
₿25.07
$21.3M
₿223.11
$21.03M
₿220.25
Previsione del prezzo di Boba Network(boba)
1148 Goldfinch  GFI $0.2245
₿0.0000023
1.46 $20.97M
₿219.75
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$239.78K
₿2.51
$25.65M
₿268.8
$20.97M
₿219.75
Previsione del prezzo di Goldfinch(gfi)
1151 IX Swap  IXS $0.1154
₿0.0000012
-7.60 $20.78M
₿217.44
$0.125
₿0.0000012
$0.1146
₿0.0000011
$204.41K
₿2.14
$20.78M
₿217.44
$20.78M
₿217.44
Previsione del prezzo di IX Swap(ixs)
1155 Dent  DENT $0.0002153
₿0.0000000022
-6.75 $20.6M
₿215.43
$0.0002312
₿0.0000000023
$0.0002117
₿0.0000000022
$2.64M
₿27.18
$21.54M
₿225.22
$20.6M
₿215.43
Previsione del prezzo di Dent(dent)
1158 MARBLEX  MBX $0.07614
₿0.00000079
-1.97 $20.37M
₿213.06
$0.07767
₿0.00000080
$0.07607
₿0.00000078
$710.66K
₿7.44
$24.47M
₿255.85
$20.37M
₿213.06
Previsione del prezzo di MARBLEX(mbx)
1161 Stader MaticX  MATICX $0.1762
₿0.0000018
-3.67 $20.23M
₿211.27
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$8K
₿0.08
$20.23M
₿211.27
$20.23M
₿211.27
Previsione del prezzo di Stader MaticX(maticx)
1162 FunFair  FUN $0.001906
₿0.000000019
-1.07 $20.2M
₿211.34
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.31M
₿55.55
$20.97M
₿219.33
$20.2M
₿211.34
Previsione del prezzo di FunFair(fun)
1163 Storj  STORJ $0.1403
₿0.0000014
-2.67 $20.17M
₿210.41
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$9.89M
₿103.63
$59.63M
₿621.93
$20.17M
₿210.41
Previsione del prezzo di Storj(storj)
1164 Saga  SAGA $0.05869
₿0.00000061
-5.21 $20.15M
₿209.93
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.29M
₿107.52
$63.84M
₿665.03
$20.15M
₿209.93
Previsione del prezzo di Saga(saga)
1165 Beta Finance  BETA $0.02014
₿0.00000021
-2.58 $20.14M
₿212.26
$0.02072
₿0.00000021
$0.0201
₿0.00000020
$561.15
₿0.01
$20.14M
₿212.26
$20.14M
₿212.26
Previsione del prezzo di Beta Finance(beta)
1167 Simon's Cat  CAT $0.000002979
₿0.000000000031
-5.68 $20.1M
₿210.17
$0.000003159
₿0.000000000032
$0.000002939
₿0.000000000030
$4.46M
₿46.56
$24.12M
₿252.16
$20.1M
₿210.17
Previsione del prezzo di Simon's Cat(cat)
1171 Hashflow  HFT $0.02909
₿0.00000030
-3.62 $19.93M
₿206.48
$0.03018
₿0.00000031
$0.02815
₿0.00000029
$4.74M
₿49.2
$29.05M
₿300.92
$19.93M
₿206.48
Previsione del prezzo di Hashflow(hft)
1173 Bityuan  BTY $0.02794
₿0.00000029
-1.20 $19.88M
₿207.97
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$276.86K
₿2.9
$19.88M
₿207.97
$19.88M
₿207.97
Previsione del prezzo di Bityuan(bty)
1174 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-3.09 $19.88M
₿207.37
$1.78
₿0.000018
$1.71
₿0.000017
$1.56M
₿16.31
$26.44M
₿275.77
$19.88M
₿207.37
Previsione del prezzo di Ampleforth Governance Token(forth)
1176 Metadium  META $0.01154
₿0.00000012
-2.12 $19.94M
₿208.23
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$130.56K
₿1.36
$23.08M
₿241.06
$19.94M
₿208.23
Previsione del prezzo di Metadium(meta)
1199 Everscale  EVER $0.009629
₿0.00000010
-2.42 $19.12M
₿200.66
$0.009893
₿0.00000010
$0.009619
₿0.00000010
$82.43K
₿0.86
$20.39M
₿214
$19.12M
₿200.66
Previsione del prezzo di Everscale(ever)
1201 Alchemix  ALCX $7.58
₿0.000079
-3.90 $19.03M
₿199.01
$7.89
₿0.000081
$7.54
₿0.000078
$1.52M
₿15.9
$23.49M
₿245.7
$19.03M
₿199.01
Previsione del prezzo di Alchemix(alcx)
1207 DeGate  DG $0.04903
₿0.00000051
0.27 $18.87M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.12K
₿0.02
$48.72M
₿508.55
$18.87M
₿196.92
Previsione del prezzo di DeGate(dg)
1211 Autonolas  OLAS $0.08162
₿0.00000085
-6.56 $18.74M
₿195.84
$0.08735
₿0.00000090
$0.08161
₿0.00000085
$304.72K
₿3.08
$38.64M
₿403.87
$18.74M
₿195.84
Previsione del prezzo di Autonolas(olas)
1214 CorgiAI  CORGIAI $0.00005738
₿0.00000000059
-3.29 $18.69M
₿195.4
$0.00005961
₿0.00000000061
$0.00005632
₿0.00000000058
$18.48K
₿0.19
$21.37M
₿223.42
$18.69M
₿195.4
Previsione del prezzo di CorgiAI(corgiai)
1216 Tribe  TRIBE $0.4902
₿0.0000051
-1.90 $18.65M
₿194.88
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.2K
₿0.75
$490.21M
₿5.12K
$18.65M
₿194.88
Previsione del prezzo di Tribe(tribe)
1217 Solidus Ai Tech  AITECH $0.01061
₿0.00000011
-5.30 $18.62M
₿194.87
$0.0112
₿0.00000011
$0.01057
₿0.00000011
$9.6M
₿100.69
$21.1M
₿220.8
$18.62M
₿194.87
Previsione del prezzo di Solidus Ai Tech(aitech)
1220 SuperRare  RARE $0.02259
₿0.00000023
-5.08 $18.52M
₿194.06
$0.0238
₿0.00000024
$0.02242
₿0.00000023
$3.9M
₿46.34
$22.59M
₿236.71
$18.52M
₿194.06
Previsione del prezzo di SuperRare(rare)
1232 DODO  DODO $0.01824
₿0.00000019
-4.58 $18.24M
₿190.96
$0.01923
₿0.00000019
$0.0181
₿0.00000018
$2.96M
₿30.99
$18.24M
₿190.96
$18.24M
₿190.96
Previsione del prezzo di DODO(dodo)
1239 Ampleforth  AMPL $1.28
₿0.000013
-5.07 $18.02M
₿189.5
$1.35
₿0.000013
$1.28
₿0.000013
$52.06K
₿0.54
$15.1M
₿158.79
$18.02M
₿189.5
Previsione del prezzo di Ampleforth(ampl)
1251 Syscoin  SYS $0.02067
₿0.00000021
-2.14 $17.54M
₿183.43
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$9.25M
₿97.06
$17.54M
₿183.43
$17.54M
₿183.43
Previsione del prezzo di Syscoin(sys)
1257 CONX  CONX $0.01949
₿0.00000020
-0.94 $17.37M
₿181.58
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$448.22K
₿4.73
$38.99M
₿407.51
$17.37M
₿181.58
Previsione del prezzo di CONX(conx)
1259 Neutron  NTRN $0.02651
₿0.00000027
-9.03 $17.24M
₿180.29
$0.02914
₿0.00000030
$0.0264
₿0.00000027
$2.1M
₿21.91
$26.51M
₿277.25
$17.24M
₿180.29
Previsione del prezzo di Neutron(ntrn)
1262 Phoenix  PHB $0.2776
₿0.0000029
-3.74 $17.17M
₿179.77
$0.2893
₿0.0000030
$0.2762
₿0.0000028
$2.05M
₿21.48
$17.17M
₿179.77
$17.17M
₿179.77
Previsione del prezzo di Phoenix(phb)
1280 Polyhedra Network  ZKJ $0.04021
₿0.00000042
-5.21 $16.77M
₿175.63
$0.04261
₿0.00000044
$0.03999
₿0.00000041
$2.36M
₿24.77
$40.22M
₿421.08
$16.77M
₿175.63
Previsione del prezzo di Polyhedra Network(zkj)
1287 LimeWire  LMWR $0.04474
₿0.00000047
7.31 $16.56M
₿174.49
$0.05425
₿0.00000056
$0.04114
₿0.00000042
$5.62M
₿58.32
$28.45M
₿299.78
$16.56M
₿174.49
Previsione del prezzo di LimeWire(lmwr)
1295 Radix  XRD $0.001234
₿0.000000012
10.07 $16.47M
₿172.82
$0.001257
₿0.000000013
$0.00112
₿0.000000011
$238.28K
₿3.37
$16.47M
₿172.82
$16.47M
₿172.82
Previsione del prezzo di Radix(xrd)
1303 Firmachain  FCT $0.01461
₿0.00000015
-3.69 $16.17M
₿168.86
$0.01529
₿0.00000015
$0.01454
₿0.00000015
$366.41K
₿3.82
$16.4M
₿171.25
$16.17M
₿168.86
Previsione del prezzo di Firmachain(fct)
1306 Vanar Chain  VANRY $0.008213
₿0.000000086
-7.07 $16.07M
₿169.16
$0.008839
₿0.000000091
$0.008207
₿0.000000086
$5.03M
₿52.69
$17.75M
₿186.82
$16.07M
₿169.16
Previsione del prezzo di Vanar Chain(vanry)
1313 ThunderCore  TT $0.001217
₿0.000000012
-1.95 $15.96M
₿167.43
$0.00126
₿0.000000013
$0.001205
₿0.000000012
$682.81K
₿7.14
$15.96M
₿167.43
$15.96M
₿167.43
Previsione del prezzo di ThunderCore(tt)
1318 TokenFi  TOKEN $0.004708
₿0.000000049
-6.95 $15.81M
₿165.66
$0.005074
₿0.000000052
$0.004701
₿0.000000049
$3.52M
₿36.76
$47.08M
₿493.36
$15.81M
₿165.66
Previsione del prezzo di TokenFi(token)
1319 My Neighbor Alice  ALICE $0.1717
₿0.0000017
-7.07 $15.79M
₿165.02
$0.1847
₿0.0000019
$0.1709
₿0.0000017
$6.45M
₿66.72
$17.15M
₿179.21
$15.79M
₿165.02
Previsione del prezzo di My Neighbor Alice(alice)
1322 Cudos  CUDOS $0.002131
₿0.000000022
-13.39 $15.72M
₿164.62
$0.00246
₿0.000000025
$0.002129
₿0.000000022
$386.32
₿0
$19.86M
₿207.97
$15.72M
₿164.62
Previsione del prezzo di Cudos(cudos)
1323 Mobox  MBOX $0.03135
₿0.00000032
-6.73 $15.69M
₿163.78
$0.03361
₿0.00000034
$0.03126
₿0.00000032
$4.48M
₿46.84
$17.26M
₿180.15
$15.69M
₿163.78
Previsione del prezzo di Mobox(mbox)
1326 Clash of Lilliput  COL $0.19
₿0.0000019
-2.55 $15.6M
₿163.1
$0.1957
₿0.0000020
$0.19
₿0.0000019
$6.5K
₿0.07
$190.02M
₿1.99K
$15.6M
₿163.1
Previsione del prezzo di Clash of Lilliput(col)
1333 Hamster Kombat  HMSTR $0.0002405
₿0.0000000025
-3.18 $15.45M
₿161.65
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$7.53M
₿78.31
$24M
₿251.1
$15.45M
₿161.65
Previsione del prezzo di Hamster Kombat(hmstr)
1337 Radicle  RAD $0.3091
₿0.0000032
-0.06 $15.41M
₿163.05
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$8.41M
₿87.2
$30.93M
₿327.21
$15.41M
₿163.05
Previsione del prezzo di Radicle(rad)
1340 Alien Worlds  TLM $0.002379
₿0.000000024
-4.66 $15.39M
₿160.58
$0.002495
₿0.000000025
$0.002337
₿0.000000024
$4.66M
₿47.74
$16.41M
₿171.28
$15.39M
₿160.58
Previsione del prezzo di Alien Worlds(tlm)
1349 Portal  PORTAL $0.02002
₿0.00000020
-6.46 $15.22M
₿158.88
$0.02141
₿0.00000022
$0.01956
₿0.00000020
$5.62M
₿58.96
$20.03M
₿209.04
$15.22M
₿158.88
Previsione del prezzo di Portal(portal)
1358 Maya Protocol  CACAO $0.1498
₿0.0000015
-3.05 $14.98M
₿156.5
$0.1547
₿0.0000015
$0.1489
₿0.0000015
$2.13M
₿22.29
$14.98M
₿156.5
$14.98M
₿156.5
Previsione del prezzo di Maya Protocol(cacao)
1365 Zeus Network  ZEUS $0.01814
₿0.00000019
-6.95 $14.9M
₿156.07
$0.01966
₿0.00000020
$0.018
₿0.00000018
$1.32M
₿13.87
$18.15M
₿190.15
$14.9M
₿156.07
Previsione del prezzo di Zeus Network(zeus)
1367 DexTools  DEXT $0.2088
₿0.0000021
-10.10 $14.8M
₿155.45
$0.2323
₿0.0000023
$0.2074
₿0.0000021
$57.53K
₿0.67
$23.51M
₿246.91
$14.8M
₿155.45
Previsione del prezzo di DexTools(dext)
1378 PepeCoin  PEPECOIN $0.1504
₿0.0000015
-1.93 $14.58M
₿150.91
$0.1533
₿0.0000015
$0.1489
₿0.0000015
$254.54K
₿2.66
$16.19M
₿167.64
$14.58M
₿150.91
Previsione del prezzo di PepeCoin(pepecoin)
1379 Wanchain  WAN $0.07331
₿0.00000076
-1.50 $14.57M
₿152.19
$0.07514
₿0.00000077
$0.07293
₿0.00000076
$2.09M
₿21.76
$15.4M
₿160.77
$14.57M
₿152.19
Previsione del prezzo di Wanchain(wan)
1381 PlatON Network  LAT $0.002138
₿0.000000022
-1.89 $14.54M
₿151.88
$0.00218
₿0.000000022
$0.00212
₿0.000000022
$6M
₿62.8
$21.92M
₿229.06
$14.54M
₿151.88
Previsione del prezzo di PlatON Network(lat)
1383 Compound Dai  CDAI $0.02507
₿0.00000026
-0.04 $14.49M
₿151.56
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$120.66
₿0
$14.49M
₿151.56
$14.49M
₿151.56
Previsione del prezzo di Compound Dai(cdai)
1387 Orchid Protocol  OXT $0.02444
₿0.00000025
-5.31 $14.46M
₿150.39
$0.02581
₿0.00000026
$0.02413
₿0.00000025
$1.88M
₿19.68
$24.44M
₿254.23
$14.46M
₿150.39
Previsione del prezzo di Orchid Protocol(oxt)
1403 Synapse  SYN $0.064
₿0.00000067
-5.30 $14.03M
₿146.84
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.82M
₿19.02
$16.01M
₿167.58
$14.03M
₿146.84
Previsione del prezzo di Synapse(syn)
1416 MCOIN  MCOIN $0.07776
₿0.00000081
-1.94 $13.76M
₿143.99
$0.0793
₿0.00000081
$0.0772
₿0.00000080
$277.21K
₿2.91
$38.87M
₿406.76
$13.76M
₿143.99
Previsione del prezzo di MCOIN(mcoin)
1418 Fwog  FWOG $0.01408
₿0.00000014
-8.92 $13.75M
₿144.14
$0.01557
₿0.00000016
$0.01375
₿0.00000014
$2.45M
₿26.17
$13.75M
₿144.14
$13.75M
₿144.14
Previsione del prezzo di Fwog(fwog)
1423 Access Protocol  ACS $0.0003024
₿0.0000000031
-1.93 $13.71M
₿143.04
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$825.44K
₿9.06
$27.13M
₿283.04
$13.71M
₿143.04
Previsione del prezzo di Access Protocol(acs)
1425 TrustToken  TRU $0.01
₿0.00000010
-5.93 $13.69M
₿143.35
$0.01063
₿0.00000010
$0.009891
₿0.00000010
$3.46M
₿35.97
$13.84M
₿144.89
$13.69M
₿143.35
Previsione del prezzo di TrustToken(tru)
1426 Alchemix USD  ALUSD $0.9909
₿0.000010
-0.09 $13.68M
₿142.96
$0.9919
₿0.000010
$0.9896
₿0.000010
$209.05K
₿2.21
$13.68M
₿142.96
$13.68M
₿142.96
1433 Humans.ai  HEART $0.001743
₿0.000000018
0.67 $13.6M
₿142.38
$0.001756
₿0.000000018
$0.001716
₿0.000000017
$177.89K
₿1.87
$13.6M
₿142.38
$13.6M
₿142.38
Previsione del prezzo di Humans.ai(heart)
1438 DAO Maker  DAO $0.05385
₿0.00000056
-0.97 $13.52M
₿140.95
$0.05442
₿0.00000056
$0.05368
₿0.00000055
$750.76K
₿7.83
$14.95M
₿155.89
$13.52M
₿140.95
Previsione del prezzo di DAO Maker(dao)
1446 Forta  FORT $0.02115
₿0.00000022
-1.54 $13.31M
₿139.1
$0.02149
₿0.00000022
$0.02103
₿0.00000021
$242.2K
₿2.52
$21.16M
₿221.12
$13.31M
₿139.1
Previsione del prezzo di Forta(fort)
1447 Alephium  ALPH $0.106
₿0.0000011
-8.89 $13.27M
₿138.92
$0.1187
₿0.0000012
$0.1053
₿0.0000010
$347.71K
₿3.21
$23.12M
₿242.04
$13.27M
₿138.92
Previsione del prezzo di Alephium(alph)
1448 THORSwap  THOR $0.0841
₿0.00000087
2.09 $13.26M
₿138.75
$0.08606
₿0.00000089
$0.08055
₿0.00000083
$45.88K
₿0.48
$17.74M
₿185.6
$13.26M
₿138.75
Previsione del prezzo di THORSwap(thor)
1454 Gitcoin  GTC $0.1362
₿0.0000014
-5.74 $13.12M
₿137.75
$0.1445
₿0.0000014
$0.1353
₿0.0000014
$1.06M
₿11.08
$13.61M
₿142.92
$13.12M
₿137.75
Previsione del prezzo di Gitcoin(gtc)
1473 Radiant Capital  RDNT $0.009926
₿0.00000010
-4.77 $12.82M
₿133.57
$0.01042
₿0.00000010
$0.00984
₿0.00000010
$2.42M
₿25.31
$14.88M
₿155.07
$12.82M
₿133.57
Previsione del prezzo di Radiant Capital(rdnt)
1477 NEURALAI  NEURAL $1.28
₿0.000013
0.32 $12.76M
₿133.56
$1.3
₿0.000013
$1.25
₿0.000012
$56.24K
₿0.59
$12.76M
₿133.56
$12.76M
₿133.56
Previsione del prezzo di NEURALAI(neural)
1483 The Doge NFT  DOG $0.0009335
₿0.0000000097
-1.59 $12.67M
₿132.47
$0.0009486
₿0.0000000097
$0.0009002
₿0.0000000093
$36.75K
₿0.38
$15.85M
₿165.75
$12.67M
₿132.47
Previsione del prezzo di The Doge NFT(dog)
1496 LUKSO  LYX $0.4077
₿0.0000042
-3.53 $12.45M
₿130.59
$0.4256
₿0.0000043
$0.4043
₿0.0000041
$793.34K
₿8.28
$17.17M
₿180.11
$12.45M
₿130.59
Previsione del prezzo di LUKSO(lyx)
1501 ARPA  ARPA $0.01269
₿0.00000013
-4.21 $12.46M
₿129.95
$0.01325
₿0.00000013
$0.01257
₿0.00000013
$4.65M
₿48.35
$25.38M
₿264.61
$12.46M
₿129.95
Previsione del prezzo di ARPA(arpa)
1502 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.01* $12.45M
₿130.22
$0.02533
₿0.00000026
$0.02529
₿0.00000025
$109.95
₿0
$12.45M
₿130.22
$12.45M
₿130.22
Previsione del prezzo di Compound USD Coin(cusdc)
1508 Gearbox  GEAR $0.001232
₿0.000000012
-11.74 $12.32M
₿128.97
$0.001405
₿0.000000014
$0.001223
₿0.000000012
$430.84K
₿4.56
$12.32M
₿128.97
$12.32M
₿128.97
Previsione del prezzo di Gearbox(gear)
1516 Oraichain Token  ORAI $0.6194
₿0.0000064
-4.62 $12.09M
₿126.65
$0.6494
₿0.0000066
$0.6067
₿0.0000062
$374.28K
₿3.92
$12.24M
₿128.21
$12.09M
₿126.65
Previsione del prezzo di Oraichain Token(orai)
1517 Hooked Protocol  HOOK $0.03774
₿0.00000039
-5.22 $12.08M
₿125.53
$0.03994
₿0.00000041
$0.03723
₿0.00000039
$6.52M
₿55.21
$18.87M
₿196.14
$12.08M
₿125.53
Previsione del prezzo di Hooked Protocol(hook)
1524 Oasys  OAS $0.001907
₿0.000000019
-1.68 $12.01M
₿125.62
$0.00194
₿0.000000020
$0.001891
₿0.000000019
$244.09K
₿2.56
$19.07M
₿199.45
$12.01M
₿125.62
Previsione del prezzo di Oasys(oas)
1527 Coq Inu  COQ $0.0000001721
₿0.0000000000018
-8.08 $11.95M
₿125.15
$0.0000001876
₿0.0000000000019
$0.00000017
₿0.0000000000017
$2.01M
₿21.16
$11.95M
₿125.15
$11.95M
₿125.15
Previsione del prezzo di Coq Inu(coq)
1531 RAMP  RAMP $0.02887
₿0.00000030
-2.95 $11.86M
₿124.32
$0.02978
₿0.00000030
$0.02867
₿0.00000029
$375.06
₿0
$28.86M
₿302.5
$11.86M
₿124.32
Previsione del prezzo di RAMP(ramp)
1537 Vulcan Forged  PYR $0.4956
₿0.0000051
-1.95 $11.84M
₿123.88
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.14M
₿32.85
$24.78M
₿259.18
$11.84M
₿123.88
Previsione del prezzo di Vulcan Forged(pyr)
1539 Bitrise Token  BRISE $0.00000002982
₿0.00000000000031
-3.72 $11.8M
₿123.52
$0.00000003099
₿0.00000000000032
$0.00000002979
₿0.00000000000031
$1.69M
₿17.72
$12.74M
₿133.32
$11.8M
₿123.52
Previsione del prezzo di Bitrise Token(brise)
1548 TomoChain  VIC $0.09374
₿0.00000098
-3.98 $11.71M
₿122.23
$0.09778
₿0.0000010
$0.09268
₿0.00000097
$765.32K
₿8.21
$19.69M
₿205.5
$11.71M
₿122.23
Previsione del prezzo di TomoChain(vic)
1557 Bobo Coin  BOBO $0.0000001748
₿0.0000000000018
-1.95 $11.53M
₿121.9
$0.0000001791
₿0.0000000000018
$0.0000001735
₿0.0000000000018
$403.18K
₿4.22
$11.54M
₿122.06
$11.53M
₿121.9
Previsione del prezzo di Bobo Coin(bobo)
1559 OmiseGO  OMG $0.08254
₿0.00000086
-1.94 $11.58M
₿121.34
$0.08656
₿0.00000089
$0.08051
₿0.00000084
$551.11K
₿5.77
$11.58M
₿121.34
$11.58M
₿121.34
Previsione del prezzo di OmiseGO(omg)
1563 Badger DAO  BADGER $0.5761
₿0.0000060
-1.40 $11.48M
₿120.24
$0.5911
₿0.0000061
$0.5738
₿0.0000059
$3.93M
₿41.27
$12.1M
₿126.7
$11.48M
₿120.24
Previsione del prezzo di Badger DAO(badger)
1576 Helium Mobile  MOBILE $0.0001802
₿0.0000000018
-4.33 $11.28M
₿117.54
$0.0001884
₿0.0000000019
$0.0001783
₿0.0000000018
$327.45K
₿3.43
$41.47M
₿432.26
$11.28M
₿117.54
Previsione del prezzo di Helium Mobile(mobile)
1586 Poollotto.finance  PLT $0.6902
₿0.0000072
-2.29 $11.09M
₿116.12
$0.7076
₿0.0000073
$0.6867
₿0.0000071
$20.75
₿0
$13.3M
₿139.28
$11.09M
₿116.12
Previsione del prezzo di Poollotto.finance(plt)
1601 Sundog  SUNDOG $0.01075
₿0.00000011
-2.62 $10.75M
₿112.91
$0.01104
₿0.00000011
$0.0105
₿0.00000010
$8.75M
₿92.27
$10.75M
₿112.91
$10.75M
₿112.91
Previsione del prezzo di Sundog(sundog)
1602 NKN  NKN $0.01345
₿0.00000014
-3.88 $10.71M
₿111.26
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.29M
₿13.52
$10.71M
₿111.28
$10.71M
₿111.26
Previsione del prezzo di NKN(nkn)
1605 ORIGYN  OGY $0.001305
₿0.000000013
-14.51 $10.7M
₿110.96
$0.001608
₿0.000000016
$0.001266
₿0.000000013
$306.51K
₿3.18
$13.57M
₿140.81
$10.7M
₿110.96
Previsione del prezzo di ORIGYN(ogy)
1608 VitaDAO  VITA $0.4141
₿0.0000043
-7.52 $10.66M
₿111.74
$0.4531
₿0.0000047
$0.4029
₿0.0000042
$615.56K
₿6.46
$11.6M
₿121.6
$10.66M
₿111.74
Previsione del prezzo di VitaDAO(vita)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀