Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (791)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
775	Boba Network BOBA	$0.08986 ₿0.0000071	1.52	$41.1M ₿2.75K	$0.0903 ₿0.0000074	$0.08802 ₿0.0000071	$4.83M ₿655.27	$44.94M ₿3.61K	$41.1M ₿2.75K
779	Huobi Token HT	$0.2583 ₿0.000011	1.62	$41.17M ₿1.84K	$0.2694 ₿0.000012	$0.2503 ₿0.000011	$89.6K ₿27.72	$51.92M ₿2.32K	$41.17M ₿1.84K
780	Keep Network KEEP	$0.07494 ₿0.0000032	0.29	$41.17M ₿1.8K	$0.07788 ₿0.0000034	$0.07267 ₿0.0000032	$3.67K ₿0.72	$74.9M ₿3.27K	$41.17M ₿1.8K
781	SMARDEX SDEX	$0.004475 ₿0.00000032	1.03	$41.21M ₿2.66K	$0.00448 ₿0.00000032	$0.004421 ₿0.00000031	$480.6K ₿25.34	$44.67M ₿3.21K	$41.21M ₿2.66K
782	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.08M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$242.81K ₿40.52	$41.08M ₿1.71K	$41.08M ₿1.71K
784	Forta FORT	$0.0689 ₿0.0000028	1.30	$41.06M ₿987.97	$0.06976 ₿0.0000029	$0.06771 ₿0.0000028	$876.97K ₿11.38	$68.34M ₿2.9K	$41.06M ₿987.97
786	MARBLEX MBX	$0.1905 ₿0.000015	0.35	$40.75M ₿1.83K	$0.1909 ₿0.000016	$0.1893 ₿0.000015	$1.49M ₿32.11	$61.25M ₿5.01K	$40.75M ₿1.83K
793	Wrapped QUIL QUIL	$0.04427	-0.61	$39.88M	$0.04571	$0.04367	$536.95K	$39.88M	$39.88M
798	AI Analysis Token AIAT	$0.3551 ₿0.0000077	-0.21	$39.25M ₿0	$0.3596 ₿0.0000077	$0.3538 ₿0.0000073	$112.69K ₿16.83	$177.86M ₿3.89K	$39.25M ₿0
800	Tensor TNSR	$0.1155 ₿0.000023	4.44	$38.66M ₿2.94K	$0.1159 ₿0.000028	$0.1106 ₿0.000022	$7.74M ₿5.59K	$115.54M ₿23.48K	$38.66M ₿2.94K
801	Wrapped NXM WNXM	$60.89 ₿0.0010	3.60	$38.95M ₿1.14K	$61.39 ₿0.0010	$56.56 ₿0.0010	$527.9K ₿63.3	$38.95M ₿1.14K	$38.95M ₿1.14K
802	DODO DODO	$0.03884 ₿0.0000032	5.38	$38.83M ₿2.15K	$0.03905 ₿0.0000034	$0.03684 ₿0.0000032	$4.9M ₿187.8	$38.83M ₿3.26K	$38.83M ₿2.15K
807	Whiteheart WHITE	$4,332.22 ₿0.083	0	$38.5M ₿746.43	$0	$0	$3.04 ₿0	$38.5M ₿746.43	$38.5M ₿746.43
811	Universal ETH UNIETH	$2,893.67 ₿0.054	3.06	$38.01M ₿0	$2,902.82 ₿0.054	$2,800.85 ₿0.053	$230.22K ₿0.09	$38.01M ₿3.5	$38.01M ₿0
815	Cudos CUDOS	$0.005107 ₿0.00000031	2.90	$37.67M ₿2.14K	$0.00514 ₿0.00000032	$0.004951 ₿0.00000030	$15.88 ₿33.39	$47.59M ₿2.86K	$37.67M ₿2.14K
819	Lista USD LISUSD	$0.9994 ₿0.000014	0.32	$37.58M ₿953.91	$1 ₿0.000014	$0.9962 ₿0.000013	$3.92M ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
820	Hive Dollar HBD	$1.01 ₿0.000014	-0.12	$35.24M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$2.54K ₿0.75	$35.24M ₿508.51	$35.24M ₿508.51
821	TomoChain VIC	$0.3098 ₿0.000013	-3.38	$37.67M ₿1.35K	$0.3599 ₿0.000014	$0.2913 ₿0.000013	$142.92M ₿84.76	$65.02M ₿1.38K	$37.67M ₿1.35K
822	XPLA XPLA	$0.04481 ₿0.0000030	-1.77	$36.96M ₿1.66K	$0.04746 ₿0.0000031	$0.04455 ₿0.0000030	$908.73K ₿1.42	$89.63M ₿6.2K	$36.96M ₿1.66K
823	My Neighbor Alice ALICE	$0.3987 ₿0.000025	6.59	$36.71M ₿2.28K	$0.3986 ₿0.000027	$0.3737 ₿0.000025	$6.49M ₿233.79	$39.87M ₿2.55K	$36.71M ₿2.28K
824	Storj STORJ	$0.2561 ₿0.0000099	4.99	$36.77M ₿1.43K	$0.257 ₿0.000010	$0.2439 ₿0.0000098	$9.46M ₿293.65	$108.68M ₿4.23K	$36.77M ₿1.43K
825	Metadium META	$0.02175 ₿0.00000084	-0.01	$37.2M ₿1.43K	$0.02204 ₿0.00000086	$0.0217 ₿0.00000068	$153.74K ₿2.96K	$43.38M ₿1.68K	$37.2M ₿1.43K
827	Sai SAI	$13.7 ₿0.00026	2.43	$36.65M ₿720.5	$13.78 ₿0.00027	$13.32 ₿0.00025	$2.11K ₿0	$36.65M ₿720.5	$36.65M ₿720.5
829	TokenFi TOKEN	$0.01371 ₿0.0000020	4.62	$36.59M ₿2.85K	$0.0141 ₿0.0000021	$0.01299 ₿0.0000019	$6.92M ₿481.76	$137.17M ₿20.14K	$36.59M ₿2.85K
830	Alephium ALPH	$0.3137 ₿0.000049	2.31	$36.35M ₿3.71K	$0.3137 ₿0.000051	$0.3063 ₿0.000046	$379.5K ₿67.35	$66.64M ₿9.7K	$36.35M ₿3.71K
832	Fwog FWOG	$0.03734	3.72	$36.44M	$0.03767	$0.0358	$3.44M	$36.44M	$36.44M
833	Peapods Finance PEAS	$3.67 ₿0.000072	-1.26	$36.47M ₿721.75	$3.73 ₿0.000075	$3.55 ₿0.000071	$663.72K ₿6.19	$36.47M ₿721.75	$36.47M ₿721.75
838	Origin Protocol OGN	$0.05158 ₿0.0000031	0.96	$36.03M ₿1.57K	$0.05214 ₿0.0000033	$0.05032 ₿0.0000030	$9.53M ₿352.47	$72.71M ₿3.12K	$36.03M ₿1.57K
839	Snowbank SB	$225.71 ₿0.0032	1.55	$36.09M ₿522.32	$227.26 ₿0.0033	$221.1 ₿0.0031	$42.38 ₿0.01	$36.09M ₿522.32	$36.09M ₿522.32
842	Uquid Coin UQC	$3.59 ₿0.00013	2.75	$35.87M ₿1.32K	$3.69 ₿0.00013	$3.34 ₿0.00012	$19.36K ₿40.38	$143.5M ₿5.3K	$35.87M ₿1.32K
843	Lista DAO LISTA	$0.2066	3.65	$35.7M	$0.2083	$0.1977	$7.25M	$206.66M	$35.7M
844	TruFin Staked MATIC TRUMATIC	$0.2174 ₿0.000013	6.91	$35.84M ₿781.25	$0.3177 ₿0.000013	$0.2021 ₿0.000013	$389.34 ₿0.03	$35.84M ₿781.25	$35.84M ₿781.25
848	Celo Dollar CUSD	$0.9947 ₿0.000014	-0.77	$35.21M ₿565.89	$1.02 ₿0.000014	$0.9937 ₿0.000014	$3.49M ₿98.01	$35.22M ₿565.84	$35.21M ₿565.89
853	Compound USD Coin CUSDC	$0.02496 ₿0.00000035	0.01*	$34.8M ₿1.03K	$0.02498 ₿0.00000034	$0.02494 ₿0.00000033	$131.09 ₿0	$34.8M ₿1.03K	$34.8M ₿1.03K
854	ThunderCore TT	$0.002833 ₿0.000000080	1.99	$35.07M ₿888.91	$0.002837 ₿0.000000084	$0.002769 ₿0.000000078	$647.62K ₿1.85	$35.07M ₿888.91	$35.07M ₿888.91
863	Slerf SLERF	$0.06803 ₿0.0000051	2.54	$34.02M ₿2.59K	$0.06837 ₿0.0000057	$0.06634 ₿0.0000051	$2.81M ₿1.03K	$34.02M ₿2.59K	$34.02M ₿2.59K
867	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	-0.01*	$33.66M ₿839.26	$0.000073	$0.00007299	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
871	TrustToken TRU	$0.02503 ₿0.0000019	3.95	$33.27M ₿2.18K	$0.02511 ₿0.0000020	$0.02397 ₿0.0000019	$7.08M ₿296.08	$33.64M ₿2.4K	$33.27M ₿2.18K
877	Ampleforth AMPL	$1.21 ₿0.000017	1.92	$33.12M ₿3.82K	$1.22 ₿0.000017	$1.19 ₿0.000016	$148.09K ₿14.1	$35.71M ₿4.46K	$33.12M ₿3.82K
878	PepeCoin PEPECOIN	$0.3533 ₿0.000097	1.95	$32.91M ₿0	$0.3583 ₿0.00010	$0.3465 ₿0.000090	$478.31K ₿141.64	$38.06M ₿12.9K	$32.91M ₿0
880	BounceBit BB	$0.07954	5.61	$32.58M	$0.07964	$0.07462	$5.83M	$167.06M	$32.58M
882	Nym NYM	$0.04007 ₿0.0000033	0.11	$32.67M ₿2.39K	$0.04087 ₿0.0000033	$0.03995 ₿0.0000032	$1.32M ₿23.82	$40.12M ₿3.34K	$32.67M ₿2.39K
883	Milady Meme Coin LADYS	$0.00000003687 ₿0.0000000000028	1.43	$32.75M ₿2.52K	$0.0000000374 ₿0.0000000000032	$0.00000003627 ₿0.0000000000027	$3.89M ₿165.48	$32.75M ₿2.52K	$32.75M ₿2.52K
888	Coq Inu COQ	$0.0000004703 ₿0.000000000049	2.39	$32.65M ₿3.41K	$0.0000004774 ₿0.000000000055	$0.000000459 ₿0.000000000048	$2.19M ₿272.67	$32.65M ₿3.41K	$32.65M ₿3.41K
890	Open Campus EDU	$0.1239 ₿0.000012	0.96	$32.24M ₿3.12K	$0.1243 ₿0.000013	$0.122 ₿0.000011	$4.41M ₿169.58	$123.93M ₿12K	$32.24M ₿3.12K
892	Fusionist ACE	$0.4872 ₿0.00012	2.40	$31.94M ₿0	$0.4878 ₿0.00013	$0.4701 ₿0.00012	$7.4M ₿519.9	$71.26M ₿17.9K	$31.94M ₿0
894	RSS3 RSS3	$0.04145 ₿0.0000060	0.65	$32.46M ₿3.95K	$0.04217 ₿0.0000065	$0.04089 ₿0.0000060	$2.23M ₿77.5	$41.65M ₿6.08K	$32.46M ₿3.95K
895	CargoX CXO	$0.192 ₿0.0000011	0.85	$32.1M ₿186.45	$0.192	$0.1838	$3.97K ₿0	$41.31M ₿239.94	$32.1M ₿186.45
898	Orchid Protocol OXT	$0.05404 ₿0.0000020	2.03	$31.96M ₿1.21K	$0.05418 ₿0.0000021	$0.05274 ₿0.0000020	$2.66M ₿80.8	$54.03M ₿2.04K	$31.96M ₿1.21K
899	Kujira KUJI	$0.2589 ₿0.000032	20.83	$31.68M ₿4.01K	$0.2648 ₿0.000034	$0.2142 ₿0.000032	$4.85K ₿16.02	$31.69M ₿4.01K	$31.68M ₿4.01K
900	Wojak WOJAK	$0.0004567 ₿0.0000000061	6.24	$31.71M ₿427.74	$0.0004575 ₿0.0000000063	$0.0004256 ₿0.0000000058	$1.18M ₿21.77	$31.71M ₿427.74	$31.71M ₿427.74
902	Stader MaticX MATICX	$0.2312 ₿0.000014	6.97	$31.72M ₿1.94K	$0.2315 ₿0.000014	$0.2148 ₿0.000014	$830.5K ₿5.02	$31.72M ₿1.94K	$31.72M ₿1.94K
904	ANyONe Protocol ANYONE	$0.3981 ₿0.000048	5.15	$31.82M ₿3.58K	$0.4038 ₿0.000052	$0.3764 ₿0.000048	$177.27K ₿29.72	$39.81M ₿4.89K	$31.82M ₿3.58K
909	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.26M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$803.91K ₿624.59	$31.26M	$31.26M ₿0
910	Radicle RAD	$0.6244 ₿0.000036	2.02	$31.12M ₿1.84K	$0.6271 ₿0.000039	$0.612 ₿0.000036	$8.1M ₿204.19	$62.46M ₿3.7K	$31.12M ₿1.84K
919	Myria MYRIA	$0.00107 ₿0.00000012	8.07	$30.3M ₿2.16K	$0.001099 ₿0.00000013	$0.0009909 ₿0.00000012	$2.5M ₿42.41	$53.54M ₿6.19K	$30.3M ₿2.16K
920	NodeAI GPU	$0.3192 ₿0.000029	3.14	$30.92M ₿2.7K	$0.3295 ₿0.000033	$0.3029 ₿0.000026	$5.18M ₿36.7	$31.69M ₿2.77K	$30.92M ₿2.7K
921	BOBO Coin BOBO	$0.0000004579 ₿0.000000000019	0.18	$30.45M ₿0	$0.0000004614 ₿0.000000000022	$0.0000004363 ₿0.000000000018	$2.23M ₿40.9	$30.49M ₿1.3K	$30.45M ₿0
924	Bit2Me B2M	$0.01021 ₿0.00000013	0.96	$30.21M ₿663.89	$0.01021 ₿0.00000013	$0.01001 ₿0.00000013	$15.57K ₿1.26	$50.52M ₿678.59	$30.21M ₿663.89
928	Mr. Miggles MIGGLES	$0.03099	3.96	$29.72M	$0.03226	$0.02961	$2.66M	$29.72M	$29.72M
930	Elastos ELA	$1.31 ₿0.000058	1.38	$29.78M ₿1.29K	$1.31 ₿0.000060	$1.28 ₿0.000058	$262.39K ₿13.5	$33.94M ₿1.5K	$29.78M ₿1.29K
931	Syscoin SYS	$0.03588 ₿0.0000039	7.07	$29.52M ₿3.05K	$0.03704 ₿0.0000040	$0.03338 ₿0.0000038	$6.93M ₿66.87	$29.53M ₿3.09K	$29.52M ₿3.05K
933	DAO Maker DAO	$0.1181 ₿0.000021	0.96	$29.62M ₿5.09K	$0.1183 ₿0.000022	$0.1168 ₿0.000021	$2.27M ₿127.14	$32.76M ₿6.04K	$29.62M ₿5.09K
934	Cloud CLOUD	$0.08993	-4.18	$29.74M	$0.09405	$0.08716	$3.77M	$89.94M	$29.74M
936	DUSK Network DUSK	$0.0592 ₿0.0000064	14.95	$29.43M ₿2.94K	$0.06558 ₿0.0000070	$0.05119 ₿0.0000063	$29.18M ₿331.1	$29.43M ₿3.22K	$29.43M ₿2.94K
938	Gems VIP GEMS	$0.0631	6.78	$28.97M	$0.06684	$0.05904	$2.04M	$52.95M	$28.97M
939	NEURALAI NEURAL	$2.91 ₿0.000014	6.33	$29.1M ₿0	$2.92 ₿0.000016	$2.73 ₿0.000010	$138.19K ₿9.18	$29.1M ₿153.26	$29.1M ₿0
943	Firmachain FCT	$0.0283 ₿0.0000010	-0.63	$28.94M ₿873.46	$0.02896 ₿0.0000011	$0.02799 ₿0.0000010	$1.79M ₿329.29	$29.31M ₿881.15	$28.94M ₿873.46
946	Acala ACA	$0.02483 ₿0.0000022	3.46	$28.98M ₿2.13K	$0.02486 ₿0.0000024	$0.02364 ₿0.0000021	$5.76M ₿131.9	$39.74M ₿2.38K	$28.98M ₿2.13K
951	Gearbox GEAR	$0.002862 ₿0.00000043	0.11	$28.62M ₿2.24K	$0.002904 ₿0.00000044	$0.002813 ₿0.00000041	$949.96K ₿28.17	$28.62M ₿4.35K	$28.62M ₿2.24K
956	Shardus ULT	$0.06385 ₿0.0000027	2.43	$28.05M ₿1.22K	$0.06395 ₿0.0000028	$0.06046 ₿0.0000027	$830.47 ₿0.15	$63.81M ₿2.77K	$28.05M ₿1.22K
957	IX Swap IXS	$0.1549 ₿0.0000088	-2.61	$27.88M ₿1.47K	$0.1618 ₿0.0000092	$0.1527 ₿0.0000077	$170.59K ₿15.59	$27.88M ₿1.59K	$27.88M ₿1.47K
966	Automata ATA	$0.04678 ₿0.0000033	-0.02	$27.49M ₿1.65K	$0.04757 ₿0.0000034	$0.04639 ₿0.0000031	$3.34M ₿224.98	$46.77M ₿3.37K	$27.49M ₿1.65K
967	Marcopolo MAPO	$0.004662 ₿0.00000046	0.63	$27.52M ₿1.1K	$0.004697 ₿0.00000046	$0.00463 ₿0.00000043	$505.26K ₿52.38	$45.22M ₿1.25K	$27.52M ₿1.1K
972	Pixels PIXEL	$0.03534 ₿0.0000090	7.92	$27.23M ₿7.02K	$0.03576 ₿0.0000094	$0.03243 ₿0.0000087	$31.29M ₿1.24K	$176.58M ₿45.49K	$27.23M ₿7.02K
977	LimeWire LMWR	$0.07778 ₿0.000019	1.68	$27.13M ₿1.1K	$0.07972 ₿0.000020	$0.0765 ₿0.000018	$1.39M ₿73.78	$49.31M ₿15.54K	$27.13M ₿1.1K
979	Ampleforth Governance Token FORTH	$2.34 ₿0.000082	3.61	$26.91M ₿874.38	$2.34 ₿0.000086	$2.24 ₿0.000082	$2.08M ₿55.33	$35.79M ₿1.27K	$26.91M ₿874.38
980	ankrETH ANKRETH	$3,066.16 ₿0.058	-0.11	$26.9M ₿1.04K	$3,078.39 ₿0.059	$3,066.16 ₿0.058	$48.18 ₿0.61	$26.9M ₿1.04K	$26.9M ₿1.04K
989	VitaDAO VITA	$1.04 ₿0.000039	0.45	$26.45M ₿1.04K	$1.09 ₿0.000040	$1.01 ₿0.000038	$706.45K ₿5.88	$28.41M ₿1.09K	$26.45M ₿1.04K
994	NetMind Token NMT	$0.5233 ₿0.00013	2.17	$26.24M ₿0	$0.5236 ₿0.00016	$0.5113 ₿0.00013	$1.81M ₿22.34	$75.44M ₿15.38K	$26.24M ₿0
995	Maverick Protocol MAV	$0.03931 ₿0.0000086	2.13	$25.8M ₿2.16K	$0.03961 ₿0.0000092	$0.03843 ₿0.0000085	$5.61M ₿197.87	$78.6M ₿17.28K	$25.8M ₿2.16K
998	Alien Worlds TLM	$0.004406 ₿0.00000033	3.94	$25.78M ₿1.37K	$0.004408 ₿0.00000036	$0.004197 ₿0.00000033	$9.35M ₿155.6	$29.68M ₿2.12K	$25.78M ₿1.37K
1000	Mobox MBOX	$0.051 ₿0.0000060	-9.02	$25.52M ₿1.67K	$0.0563 ₿0.0000061	$0.04997 ₿0.0000059	$34.55M ₿151.62	$28.07M ₿2.36K	$25.52M ₿1.67K
1001	ORIGYN OGY	$0.002937 ₿0.00000015	2.00	$25.6M ₿0	$0.002993 ₿0.00000016	$0.002869 ₿0.00000015	$110.11K ₿3.26	$30.59M	$25.6M ₿0
1006	Pirate Chain ARRR	$0.1308 ₿0.0000031	-2.83	$25.69M ₿609.89	$0.1348 ₿0.0000032	$0.1273 ₿0.0000028	$227.89K ₿1.52	$26.19M ₿621.66	$25.69M ₿609.89
1007	Pangolin PNG	$0.1158 ₿0.0000069	1.17	$25.53M ₿1.49K	$0.1164 ₿0.0000075	$0.1144 ₿0.0000068	$677.42K ₿50.94	$62.33M ₿3.74K	$25.53M ₿1.49K
1009	Stride STRD	$0.2761 ₿0.000043	17.00	$25.53M ₿3.91K	$0.2761 ₿0.000045	$0.2343 ₿0.000040	$238.03K ₿2.77	$25.53M ₿3.91K	$25.53M ₿3.91K
1011	Hooked Protocol HOOK	$0.09259 ₿0.000018	-0.47	$25.03M ₿2.68K	$0.097 ₿0.000019	$0.09174 ₿0.000018	$10.46M ₿180.11	$46.35M ₿9.25K	$25.03M ₿2.68K
1013	Clover Finance CLV	$0.02069 ₿0.0000014	1.36	$25.33M ₿1.19K	$0.02075 ₿0.0000015	$0.02025 ₿0.0000014	$955.69K ₿123.3	$41.38M ₿1.48K	$25.33M ₿1.19K
1015	OmiseGO OMG	$0.1791 ₿0.000013	1.51	$25.13M ₿1.92K	$0.1827 ₿0.000014	$0.1752 ₿0.000013	$2.75M ₿279.22	$25.13M ₿1.92K	$25.13M ₿1.92K
1022	Electroneum ETN	$0.001374 ₿0.000000094	-0.77	$24.72M ₿1.69K	$0.001389 ₿0.000000095	$0.001368 ₿0.000000089	$802.22K ₿14.22	$28.87M ₿1.98K	$24.72M ₿1.69K
1024	Synapse SYN	$0.1078 ₿0.000018	20.60	$23.63M ₿3.61K	$0.1142 ₿0.000020	$0.08879 ₿0.000018	$49.58M ₿355.07	$26.96M ₿3.51K	$23.63M ₿3.61K
1026	Radiant Capital RDNT	$0.01909 ₿0.0000043	2.86	$24.66M ₿2.11K	$0.01921 ₿0.0000045	$0.01843 ₿0.0000043	$3.86M ₿328.55	$28.64M ₿4.34K	$24.66M ₿2.11K
1029	Compound Dai CDAI	$0.02467 ₿0.00000034	0.02	$24.82M ₿1.03K	$0.0247 ₿0.00000034	$0.02466 ₿0.00000032	$20.06 ₿0.07	$24.82M ₿1.03K	$24.82M ₿1.03K
1039	DexTools DEXT	$0.309 ₿0.000013	3.51	$24.18M ₿1.17K	$0.3167 ₿0.000013	$0.2954 ₿0.000012	$67.73K ₿7.7	$37.11M ₿1.75K	$24.18M ₿1.17K
1049	Poollotto.finance PLT	$1.5 ₿0.000021	-0.12	$23.71M ₿320.3	$1.5 ₿0.000021	$1.49 ₿0.000020	$57.54K ₿3.39	$28.74M ₿411.73	$23.71M ₿320.3
1055	inSure DeFi SURE	$0.0008929 ₿0.000000094	-0.49	$23.65M ₿2.51K	$0.0009177 ₿0.000000097	$0.000771 ₿0.000000085	$88.31 ₿19.21	$78.58M ₿8.34K	$23.65M ₿2.51K
1062	Crown by Third Time Games CROWN	$0.0934 ₿0.000019	0.43	$23.35M ₿3.05K	$0.09744 ₿0.000021	$0.08912 ₿0.000018	$204.19K ₿19.64	$23.35M ₿4.77K	$23.35M ₿3.05K
1063	Gitcoin GTC	$0.2403 ₿0.000025	4.66	$23.19M ₿1.58K	$0.2555 ₿0.000027	$0.2296 ₿0.000025	$13.91M ₿124.59	$24.06M ₿2.59K	$23.19M ₿1.58K
1064	Magpie MGP	$0.04824 ₿0.0000014	-2.27	$23.12M ₿485.1	$0.0501 ₿0.0000015	$0.04772 ₿0.0000014	$94.18K ₿2.38	$48.26M ₿1.48K	$23.12M ₿485.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}