Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Fusionist ACE	$0.2613 ₿0.0000027	-9.62	$22.72M ₿237.72	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.63M ₿267.8	$38.18M ₿399.56	$22.72M ₿237.72
1099	Gods Unchained GODS	$0.05763 ₿0.00000060	-4.60	$22.71M ₿237.55	$0.0614 ₿0.00000063	$0.05759 ₿0.00000060	$1M ₿10.51	$28.81M ₿301.43	$22.71M ₿237.55
1100	Elastos ELA	$0.9787 ₿0.000010	-0.78	$22.54M ₿236.49	$1 ₿0.000010	$0.9764 ₿0.000010	$200.59K ₿2.13	$25.6M ₿268.6	$22.54M ₿236.49
1101	WazirX WRX	$0.04915 ₿0.00000051	0.36	$22.5M ₿235.2	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$40.02K ₿0.41	$49.29M ₿515.2	$22.5M ₿235.2
1111	Bone ShibaSwap BONE	$0.08825 ₿0.00000092	-2.79	$22.06M ₿230.81	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.11M ₿11.59	$22.07M ₿230.91	$22.06M ₿230.81
1118	Propy PRO	$0.3777 ₿0.0000039	-4.52	$21.87M ₿229	$0.396 ₿0.0000040	$0.3762 ₿0.0000039	$14.52M ₿152.98	$37.77M ₿395.54	$21.87M ₿229
1120	Maverick Protocol MAV	$0.02585 ₿0.00000026	-6.27	$21.75M ₿227.15	$0.02758 ₿0.00000028	$0.02565 ₿0.00000026	$2.76M ₿27.55	$51.6M ₿538.93	$21.75M ₿227.15
1122	Origin Protocol OGN	$0.03277 ₿0.00000034	-2.71	$21.68M ₿226.72	$0.03373 ₿0.00000034	$0.03252 ₿0.00000033	$2.41M ₿25.17	$46.11M ₿482.11	$21.68M ₿226.72
1125	L2 Standard Bridged WETH (Blast) WETH	$3,309.63 ₿0.034	-2.10	$21.51M ₿224.45	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$302.83K ₿0.1	$21.51M ₿224.45	$21.51M ₿224.45
1130	ANDY ETH ANDY	$0.00002139 ₿0.00000000022	-8.95	$21.42M ₿224.18	$0.00002387 ₿0.00000000024	$0.00002122 ₿0.00000000022	$467.39K ₿4.91	$21.42M ₿224.18	$21.42M ₿224.18
1132	ANyONe Protocol ANYONE	$0.267 ₿0.0000027	-12.56	$21.36M ₿223.53	$0.3075 ₿0.0000031	$0.2644 ₿0.0000027	$1.39M ₿14.61	$26.72M ₿279.64	$21.36M ₿223.53
1134	Apu Apustaja APU	$0.00006292 ₿0.00000000065	-12.35	$21.26M ₿222.27	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.09M ₿11.51	$21.26M ₿222.27	$21.26M ₿222.27
1148	Boba Network BOBA	$0.04211 ₿0.00000044	-3.45	$20.8M ₿217.96	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.38M ₿24.98	$21.07M ₿220.79	$20.8M ₿217.96
1149	IX Swap IXS	$0.1152 ₿0.0000011	-9.83	$20.71M ₿216.82	$0.1279 ₿0.0000013	$0.115 ₿0.0000011	$208.81K ₿2.21	$20.71M ₿216.82	$20.71M ₿216.82
1153	Dent DENT	$0.0002151 ₿0.0000000022	-7.60	$20.53M ₿214.99	$0.0002333 ₿0.0000000023	$0.0002134 ₿0.0000000022	$2.51M ₿25.4	$21.46M ₿224.76	$20.53M ₿214.99
1154	Stader MaticX MATICX	$0.1785 ₿0.0000018	-3.45	$20.51M ₿214.51	$0.1893 ₿0.0000019	$0.1768 ₿0.0000018	$7.94K ₿0.08	$20.51M ₿214.51	$20.51M ₿214.51
1155	Goldfinch GFI	$0.2192 ₿0.0000022	-1.17	$20.47M ₿213.71	$0.2231 ₿0.0000023	$0.2162 ₿0.0000022	$208.25K ₿2.22	$25.04M ₿261.41	$20.47M ₿213.71
1158	MARBLEX MBX	$0.07618 ₿0.00000079	-1.84	$20.38M ₿213.49	$0.0779 ₿0.00000080	$0.07618 ₿0.00000078	$708.96K ₿7.4	$24.48M ₿256.37	$20.38M ₿213.49
1162	Beta Finance BETA	$0.02028 ₿0.00000021	-1.88	$20.29M ₿212.45	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.29M ₿212.45	$20.29M ₿212.45
1165	FunFair FUN	$0.001906 ₿0.000000019	-1.32	$20.18M ₿211	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.95M ₿50.47	$20.94M ₿218.99	$20.18M ₿211
1167	Saga SAGA	$0.05883 ₿0.00000061	-6.46	$20.15M ₿210.59	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.23M ₿106.22	$63.84M ₿667.13	$20.15M ₿210.59
1168	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-5.60	$20.14M ₿210.48	$0.000003159 ₿0.000000000032	$0.000002969 ₿0.000000000030	$4.67M ₿49.38	$24.16M ₿252.53	$20.14M ₿210.48
1171	Storj STORJ	$0.1388 ₿0.0000014	-4.50	$19.95M ₿208.67	$0.1482 ₿0.0000015	$0.1379 ₿0.0000014	$9.99M ₿103.76	$58.98M ₿616.78	$19.95M ₿208.67
1172	Metadium META	$0.01154 ₿0.00000012	-2.20	$19.95M ₿208.73	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$133K ₿1.39	$23.09M ₿241.64	$19.95M ₿208.73
1174	Bityuan BTY	$0.02794 ₿0.00000029	-1.33	$19.89M ₿208.07	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.52K ₿2.89	$19.89M ₿208.07	$19.89M ₿208.07
1177	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-4.04	$19.8M ₿207.17	$1.8 ₿0.000018	$1.71 ₿0.000017	$1.54M ₿16.18	$26.34M ₿275.5	$19.8M ₿207.17
1185	Hashflow HFT	$0.02842 ₿0.00000029	-7.22	$19.43M ₿203.18	$0.03063 ₿0.00000031	$0.02815 ₿0.00000029	$4.42M ₿45.81	$28.32M ₿296.11	$19.43M ₿203.18
1190	Everscale EVER	$0.009756 ₿0.00000010	-1.10	$19.36M ₿203.45	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$84.92K ₿0.89	$20.65M ₿216.97	$19.36M ₿203.45
1198	Alchemix ALCX	$7.63 ₿0.000079	-3.21	$19.14M ₿200.24	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.53M ₿16	$23.63M ₿247.21	$19.14M ₿200.24
1203	DeGate DG	$0.04911 ₿0.00000050	0.55	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1209	Autonolas OLAS	$0.08209 ₿0.00000085	-6.59	$18.79M ₿196.72	$0.08788 ₿0.00000090	$0.08173 ₿0.00000085	$312.24K ₿3.18	$38.75M ₿405.68	$18.79M ₿196.72
1214	CorgiAI CORGIAI	$0.00005733 ₿0.00000000060	-3.48	$18.71M ₿195.75	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.86K ₿0.2	$21.39M ₿223.82	$18.71M ₿195.75
1215	Tribe TRIBE	$0.4903 ₿0.0000051	-2.24	$18.68M ₿195.08	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72K ₿0.75	$491.11M ₿5.13K	$18.68M ₿195.08
1220	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-6.82	$18.6M ₿194.75	$0.01146 ₿0.00000011	$0.01057 ₿0.00000011	$9.79M ₿103.18	$21.07M ₿220.66	$18.6M ₿194.75
1223	SuperRare RARE	$0.02265 ₿0.00000023	-5.19	$18.55M ₿194.14	$0.02392 ₿0.00000024	$0.02253 ₿0.00000023	$4.39M ₿44.03	$22.63M ₿236.81	$18.55M ₿194.14
1232	DODO DODO	$0.01828 ₿0.00000019	-4.74	$18.31M ₿191.83	$0.01923 ₿0.00000019	$0.0182 ₿0.00000019	$3.07M ₿31.9	$18.31M ₿191.83	$18.31M ₿191.83
1236	Ampleforth AMPL	$1.29 ₿0.000013	-4.79	$18.11M ₿189.27	$1.35 ₿0.000013	$1.28 ₿0.000013	$40.77K ₿0.42	$15.18M ₿158.6	$18.11M ₿189.27
1254	Neutron NTRN	$0.02675 ₿0.00000027	-9.34	$17.4M ₿181.26	$0.02951 ₿0.00000030	$0.02645 ₿0.00000027	$2.08M ₿21.02	$26.76M ₿278.75	$17.4M ₿181.26
1255	Syscoin SYS	$0.02045 ₿0.00000021	-5.01	$17.38M ₿182.21	$0.02153 ₿0.00000022	$0.02032 ₿0.00000021	$9.91M ₿103.32	$17.38M ₿182.21	$17.38M ₿182.21
1256	CONX CONX	$0.01949 ₿0.00000020	-1.01	$17.36M ₿181.84	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$444.5K ₿4.65	$38.97M ₿408.1	$17.36M ₿181.84
1258	Phoenix PHB	$0.2803 ₿0.0000029	-3.35	$17.35M ₿181.16	$0.2907 ₿0.0000030	$0.2779 ₿0.0000029	$2.07M ₿21.77	$17.35M ₿181.16	$17.35M ₿181.16
1266	LimeWire LMWR	$0.04629 ₿0.00000048	15.45	$17.11M ₿179.89	$0.05425 ₿0.00000056	$0.04002 ₿0.00000041	$5.58M ₿58.11	$29.4M ₿309.06	$17.11M ₿179.89
1280	Polyhedra Network ZKJ	$0.04019 ₿0.00000042	-6.20	$16.76M ₿175.47	$0.0429 ₿0.00000044	$0.04013 ₿0.00000041	$2.33M ₿24.4	$40.19M ₿420.7	$16.76M ₿175.47
1288	Cudos CUDOS	$0.002247 ₿0.000000023	-8.67	$16.55M ₿173.34	$0.002468 ₿0.000000025	$0.002169 ₿0.000000022	$272.92 ₿0	$20.91M ₿218.99	$16.55M ₿173.34
1289	Radix XRD	$0.001231 ₿0.000000012	9.87	$16.48M ₿172.45	$0.001254 ₿0.000000013	$0.001118 ₿0.000000011	$333.5K ₿3.49	$16.48M ₿172.45	$16.48M ₿172.45
1301	Firmachain FCT	$0.01469 ₿0.00000015	-2.19	$16.26M ₿170.14	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$375.97K ₿3.95	$16.49M ₿172.55	$16.26M ₿170.14
1304	Vanar Chain VANRY	$0.008297 ₿0.000000086	-5.95	$16.24M ₿170.08	$0.008853 ₿0.000000091	$0.008238 ₿0.000000086	$4.76M ₿50.34	$17.94M ₿187.83	$16.24M ₿170.08
1310	ThunderCore TT	$0.001223 ₿0.000000012	-1.79	$15.98M ₿167.17	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$664.05K ₿6.91	$15.98M ₿167.17	$15.98M ₿167.17
1315	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-7.36	$15.91M ₿166.51	$0.1863 ₿0.0000019	$0.1724 ₿0.0000018	$5.15M ₿53.52	$17.28M ₿180.83	$15.91M ₿166.51
1316	TokenFi TOKEN	$0.004729 ₿0.000000049	-7.20	$15.89M ₿166.14	$0.005109 ₿0.000000052	$0.004711 ₿0.000000049	$3.67M ₿38.75	$47.32M ₿494.78	$15.89M ₿166.14
1319	Mobox MBOX	$0.03161 ₿0.00000032	-6.80	$15.79M ₿165.04	$0.03392 ₿0.00000034	$0.03137 ₿0.00000032	$4.1M ₿46.79	$17.37M ₿181.54	$15.79M ₿165.04
1323	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.82	$15.7M ₿164.38	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$5.89K ₿0.06	$191.23M ₿2K	$15.7M ₿164.38
1336	Hamster Kombat HMSTR	$0.0002401 ₿0.0000000025	-4.35	$15.43M ₿161.1	$0.0002525 ₿0.0000000026	$0.0002381 ₿0.0000000024	$7.87M ₿82.6	$23.96M ₿250.26	$15.43M ₿161.1
1345	Alien Worlds TLM	$0.002368 ₿0.000000024	-5.74	$15.27M ₿159.24	$0.002512 ₿0.000000025	$0.002337 ₿0.000000024	$4.62M ₿47.11	$16.28M ₿169.86	$15.27M ₿159.24
1351	Radicle RAD	$0.3035 ₿0.0000031	-2.02	$15.12M ₿158.24	$0.3121 ₿0.0000032	$0.3033 ₿0.0000031	$2.86M ₿30.15	$30.35M ₿317.56	$15.12M ₿158.24
1356	Portal PORTAL	$0.01971 ₿0.00000020	-8.57	$15M ₿156.77	$0.02156 ₿0.00000022	$0.01956 ₿0.00000020	$5.66M ₿59.44	$19.73M ₿206.26	$15M ₿156.77
1358	Maya Protocol CACAO	$0.1499 ₿0.0000015	-2.86	$14.99M ₿156.91	$0.1548 ₿0.0000015	$0.1493 ₿0.0000015	$2.18M ₿22.78	$14.99M ₿156.91	$14.99M ₿156.91
1368	DexTools DEXT	$0.2094 ₿0.0000021	-3.49	$14.81M ₿154.87	$0.2336 ₿0.0000023	$0.2074 ₿0.0000021	$60.72K ₿0.63	$23.52M ₿245.98	$14.81M ₿154.87
1370	Zeus Network ZEUS	$0.01805 ₿0.00000018	-7.15	$14.78M ₿154.61	$0.01967 ₿0.00000020	$0.018 ₿0.00000018	$1.34M ₿14	$18.01M ₿188.37	$14.78M ₿154.61
1375	PepeCoin PEPECOIN	$0.1504 ₿0.0000015	1.11	$14.6M ₿152.73	$0.1533 ₿0.0000015	$0.1487 ₿0.0000015	$268.34K ₿2.81	$16.21M ₿169.65	$14.6M ₿152.73
1376	PlatON Network LAT	$0.002142 ₿0.000000022	-1.85	$14.56M ₿152.33	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$6.07M ₿63.78	$21.96M ₿229.74	$14.56M ₿152.33
1377	Wanchain WAN	$0.07324 ₿0.00000076	-2.11	$14.56M ₿152.91	$0.07514 ₿0.00000077	$0.07307 ₿0.00000076	$1.91M ₿3.21	$15.38M ₿161.53	$14.56M ₿152.91
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.10	$14.49M ₿151.64	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.48 ₿0	$14.49M ₿151.64	$14.49M ₿151.64
1383	Orchid Protocol OXT	$0.02446 ₿0.00000025	-5.94	$14.46M ₿151.27	$0.026 ₿0.00000026	$0.02424 ₿0.00000025	$1.87M ₿19.69	$24.44M ₿255.72	$14.46M ₿151.27
1396	Synapse SYN	$0.06482 ₿0.00000067	-4.02	$14.22M ₿149.12	$0.06804 ₿0.00000070	$0.06477 ₿0.00000067	$1.72M ₿17.77	$16.22M ₿170.18	$14.22M ₿149.12
1418	MCOIN MCOIN	$0.07772 ₿0.00000081	-2.15	$13.76M ₿144.07	$0.07946 ₿0.00000081	$0.0772 ₿0.00000080	$272.94K ₿2.85	$38.87M ₿406.97	$13.76M ₿144.07
1420	TrustToken TRU	$0.01003 ₿0.00000010	-5.88	$13.74M ₿144.26	$0.01068 ₿0.00000010	$0.009955 ₿0.00000010	$3.34M ₿29.29	$13.89M ₿145.81	$13.74M ₿144.26
1425	Access Protocol ACS	$0.0003024 ₿0.0000000031	-2.54	$13.7M ₿143.46	$0.0003112 ₿0.0000000032	$0.000301 ₿0.0000000031	$852.11K ₿8.9	$27.1M ₿283.87	$13.7M ₿143.46
1427	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.02	$13.68M ₿143.09	$0.9919 ₿0.000010	$0.9899 ₿0.000010	$161.89K ₿1.69	$13.68M ₿143.09	$13.68M ₿143.09
1429	Humans.ai HEART	$0.001748 ₿0.000000018	1.40	$13.64M ₿142.7	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$178.47K ₿1.85	$13.64M ₿142.7	$13.64M ₿142.7
1431	Fwog FWOG	$0.01395 ₿0.00000014	-9.96	$13.61M ₿142.12	$0.01559 ₿0.00000016	$0.01375 ₿0.00000014	$2.41M ₿25.18	$13.61M ₿142.12	$13.61M ₿142.12
1436	DAO Maker DAO	$0.05378 ₿0.00000056	-1.33	$13.5M ₿141.19	$0.05455 ₿0.00000056	$0.05375 ₿0.00000055	$754.92K ₿7.9	$14.93M ₿156.15	$13.5M ₿141.19
1445	THORSwap THOR	$0.08433 ₿0.00000088	1.61	$13.34M ₿139.67	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$41.11K ₿0.43	$17.85M ₿186.83	$13.34M ₿139.67
1449	Forta FORT	$0.02112 ₿0.00000022	-2.21	$13.29M ₿139.1	$0.02162 ₿0.00000022	$0.02103 ₿0.00000021	$265.28K ₿2.78	$21.12M ₿221.11	$13.29M ₿139.1
1451	Alephium ALPH	$0.1059 ₿0.0000011	-7.21	$13.25M ₿138.73	$0.1187 ₿0.0000012	$0.1053 ₿0.0000010	$311.51K ₿3.92	$23.09M ₿241.71	$13.25M ₿138.73
1452	Gitcoin GTC	$0.1372 ₿0.0000014	-5.36	$13.25M ₿138.69	$0.1451 ₿0.0000014	$0.1365 ₿0.0000014	$1.04M ₿11	$13.74M ₿143.89	$13.25M ₿138.69
1473	Radiant Capital RDNT	$0.009924 ₿0.00000010	-5.14	$12.81M ₿134.04	$0.01046 ₿0.00000010	$0.009872 ₿0.00000010	$2.31M ₿24.9	$14.88M ₿155.6	$12.81M ₿134.04
1479	NEURALAI NEURAL	$1.27 ₿0.000013	-2.07	$12.72M ₿132.87	$1.32 ₿0.000013	$1.25 ₿0.000012	$63.58K ₿0.67	$12.72M ₿132.87	$12.72M ₿132.87
1494	ARPA ARPA	$0.01274 ₿0.00000013	-4.75	$12.5M ₿130.74	$0.01337 ₿0.00000013	$0.01267 ₿0.00000013	$4.54M ₿47.67	$25.45M ₿266.22	$12.5M ₿130.74
1498	LUKSO LYX	$0.4101 ₿0.0000042	-1.38	$12.46M ₿130.7	$0.4256 ₿0.0000043	$0.4043 ₿0.0000041	$818.53K ₿8.57	$17.19M ₿180.26	$12.46M ₿130.7
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.24	$0.02533 ₿0.00000026	$0.02529 ₿0.00000025	$55.06 ₿0	$12.45M ₿130.24	$12.45M ₿130.24
1505	Gearbox GEAR	$0.001235 ₿0.000000012	-9.27	$12.36M ₿129.5	$0.001414 ₿0.000000014	$0.001233 ₿0.000000012	$490.46K ₿5.16	$12.36M ₿129.5	$12.36M ₿129.5
1509	The Doge NFT DOG	$0.0009021 ₿0.0000000094	-3.88	$12.23M ₿128.02	$0.0009503 ₿0.0000000097	$0.0009007 ₿0.0000000093	$34.02K ₿0.36	$15.31M ₿160.2	$12.23M ₿128.02
1513	Coq Inu COQ	$0.0000001703 ₿0.0000000000018	-9.65	$12.13M ₿126.85	$0.0000001887 ₿0.0000000000019	$0.0000001713 ₿0.0000000000018	$2.11M ₿21.99	$12.13M ₿126.85	$12.13M ₿126.85
1515	Oraichain Token ORAI	$0.6207 ₿0.0000064	-3.75	$12.07M ₿126.43	$0.6515 ₿0.0000066	$0.6067 ₿0.0000062	$384.82K ₿2.84	$12.22M ₿127.99	$12.07M ₿126.43
1518	Hooked Protocol HOOK	$0.03774 ₿0.00000039	-5.81	$12.06M ₿125.92	$0.04009 ₿0.00000041	$0.03739 ₿0.00000039	$6.51M ₿65.36	$18.84M ₿196.75	$12.06M ₿125.92
1523	Oasys OAS	$0.001906 ₿0.000000019	-1.31	$12.01M ₿125.81	$0.001942 ₿0.000000020	$0.001891 ₿0.000000019	$251.41K ₿2.66	$19.07M ₿199.75	$12.01M ₿125.81
1531	Bitrise Token BRISE	$0.00000003003 ₿0.00000000000031	-2.64	$11.89M ₿124.47	$0.00000003099 ₿0.00000000000032	$0.00000002997 ₿0.00000000000031	$1.68M ₿17.59	$12.84M ₿134.34	$11.89M ₿124.47
1536	RAMP RAMP	$0.02886 ₿0.00000030	-3.33	$11.85M ₿123.96	$0.02986 ₿0.00000030	$0.02871 ₿0.00000029	$374.91 ₿0	$28.84M ₿301.64	$11.85M ₿123.96
1540	Vulcan Forged PYR	$0.4928 ₿0.0000051	-3.55	$11.76M ₿123.02	$0.5109 ₿0.0000052	$0.4905 ₿0.0000051	$3.11M ₿32.88	$24.61M ₿257.39	$11.76M ₿123.02
1546	OmiseGO OMG	$0.08344 ₿0.00000088	-0.61	$11.7M ₿124.57	$0.08656 ₿0.00000089	$0.08172 ₿0.00000084	$1.39M ₿14.45	$11.7M ₿124.57	$11.7M ₿124.57
1550	TomoChain VIC	$0.09335 ₿0.00000097	-5.37	$11.68M ₿121.82	$0.09865 ₿0.0000010	$0.09288 ₿0.00000097	$741.61K ₿7.98	$19.64M ₿204.81	$11.68M ₿121.82
1556	Bobo Coin BOBO	$0.000000175 ₿0.0000000000018	-3.41	$11.62M ₿121.75	$0.0000001832 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$426.05K ₿4.47	$11.63M ₿121.9	$11.62M ₿121.75
1558	Badger DAO BADGER	$0.576 ₿0.0000060	-0.45	$11.58M ₿121.29	$0.5914 ₿0.0000061	$0.5752 ₿0.0000059	$4.09M ₿43.32	$12.2M ₿127.8	$11.58M ₿121.29
1574	Helium Mobile MOBILE	$0.0001802 ₿0.0000000018	-5.17	$11.28M ₿118.01	$0.0001904 ₿0.0000000019	$0.0001793 ₿0.0000000018	$319.42K ₿3.33	$41.49M ₿433.96	$11.28M ₿118.01
1590	Poollotto.finance PLT	$0.689 ₿0.0000071	-2.38	$11.06M ₿115.84	$0.7076 ₿0.0000073	$0.6867 ₿0.0000071	$20.71 ₿0	$13.26M ₿138.95	$11.06M ₿115.84
1597	VitaDAO VITA	$0.4299 ₿0.0000044	-3.72	$10.86M ₿113.4	$0.4531 ₿0.0000047	$0.4207 ₿0.0000043	$630.55K ₿0.15	$11.82M ₿123.41	$10.86M ₿113.4
1605	NKN NKN	$0.01352 ₿0.00000014	-4.01	$10.7M ₿111.99	$0.01409 ₿0.00000014	$0.0134 ₿0.00000014	$1.43M ₿15.4	$10.7M ₿112.01	$10.7M ₿111.99
1607	Sundog SUNDOG	$0.01069 ₿0.00000011	-3.97	$10.69M ₿111.85	$0.01118 ₿0.00000011	$0.0105 ₿0.00000010	$9.05M ₿95.52	$10.69M ₿111.85	$10.69M ₿111.85
1611	ORIGYN OGY	$0.001306 ₿0.000000013	-12.45	$10.63M ₿111.27	$0.001608 ₿0.000000016	$0.001266 ₿0.000000013	$276.87K ₿2.86	$13.49M ₿141.2	$10.63M ₿111.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}