Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Gems VIP GEMS	$0.0363	-0.61	$23.39M	$0.03704	$0.03594	$1.17M	$30.45M	$23.39M
1096	WazirX WRX	$0.0505 ₿0.0000045	5.16	$23.06M ₿1.91K	$0.05205 ₿0.0000045	$0.04788 ₿0.0000041	$41.2K ₿0.76	$50.51M ₿4.19K	$23.06M ₿1.91K
1097	Elastos ELA	$0.9982 ₿0.000058	-0.25	$23.03M ₿1.29K	$1 ₿0.000060	$0.9774 ₿0.000058	$213.03K ₿13.5	$26.16M ₿1.5K	$23.03M ₿1.29K
1098	Fusionist ACE	$0.2631 ₿0.00012	-10.34	$22.92M ₿0	$0.2941 ₿0.00013	$0.2589 ₿0.00012	$25.33M ₿519.9	$38.52M ₿17.9K	$22.92M ₿0
1106	Bone ShibaSwap BONE	$0.08952 ₿0.000010	-0.64	$22.41M ₿2.52K	$0.09234 ₿0.000010	$0.08935 ₿0.000010	$1.2M ₿135.83	$22.42M ₿2.52K	$22.41M ₿2.52K
1109	Maverick Protocol MAV	$0.02647 ₿0.0000086	-4.49	$22.34M ₿2.16K	$0.02786 ₿0.0000092	$0.02629 ₿0.0000085	$2.83M ₿197.87	$53M ₿17.28K	$22.34M ₿2.16K
1117	Propy PRO	$0.3831 ₿0.000038	-2.98	$22.18M ₿2.21K	$0.396 ₿0.000040	$0.3818 ₿0.000036	$15.95M ₿140.66	$38.31M ₿3.81K	$22.18M ₿2.21K
1122	Origin Protocol OGN	$0.03308 ₿0.0000031	-2.48	$21.94M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$2.74M ₿352.47	$46.65M ₿3.12K	$21.94M ₿1.57K
1124	Boba Network BOBA	$0.04379 ₿0.0000071	0.21	$21.91M ₿2.75K	$0.04437 ₿0.0000074	$0.04219 ₿0.0000071	$2.21M ₿655.27	$22.19M ₿3.61K	$21.91M ₿2.75K
1127	ANyONe Protocol ANYONE	$0.2729 ₿0.000048	-9.24	$21.83M ₿3.58K	$0.3077 ₿0.000052	$0.2655 ₿0.000048	$1.44M ₿29.72	$27.31M ₿4.89K	$21.83M ₿3.58K
1131	L2 Standard Bridged WETH (Blast) WETH	$3,335.16	-0.48	$21.69M	$3,395.35	$3,272.98	$25.67K	$21.69M	$21.69M
1133	ANDY ETH ANDY	$0.00002159 ₿0.00000000068	-10.60	$21.6M ₿0	$0.00002515 ₿0.0000000011	$0.00002148 ₿0.00000000062	$561.43K ₿126.37	$21.6M ₿680.75	$21.6M ₿0
1134	IX Swap IXS	$0.1201 ₿0.0000088	-2.79	$21.59M ₿1.47K	$0.1279 ₿0.0000092	$0.1179 ₿0.0000077	$200.08K ₿15.59	$21.59M ₿1.59K	$21.59M ₿1.47K
1140	Dent DENT	$0.0002226 ₿0.000000026	-5.51	$21.29M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.4M ₿153.75	$22.26M ₿2.67K	$21.29M ₿2.55K
1142	Apu Apustaja APU	$0.0000627 ₿0.0000000056	-10.13	$21.18M ₿0	$0.00007393 ₿0.0000000061	$0.00006278 ₿0.0000000036	$1.12M ₿82.68	$21.18M ₿2.42K	$21.18M ₿0
1145	Saga SAGA	$0.06121 ₿0.000085	-3.74	$21.02M ₿7.64K	$0.06384 ₿0.000099	$0.05992 ₿0.000083	$7.97M ₿12.71K	$66.57M ₿84.87K	$21.02M ₿7.64K
1151	Simon's Cat CAT	$0.000003069	-3.73	$20.76M	$0.00000322	$0.00000304	$4.32M	$24.91M	$20.76M
1154	FunFair FUN	$0.001955 ₿0.00000010	0.53	$20.73M ₿1.12K	$0.001964 ₿0.00000010	$0.001874 ₿0.000000098	$4.2M ₿113.44	$21.51M ₿1.16K	$20.73M ₿1.12K
1155	Stader MaticX MATICX	$0.1803 ₿0.000014	-3.59	$20.71M ₿1.94K	$0.1893 ₿0.000014	$0.1785 ₿0.000014	$12.93K ₿5.02	$20.71M ₿1.94K	$20.71M ₿1.94K
1158	MARBLEX MBX	$0.07671 ₿0.000015	-1.14	$20.53M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$503.39K ₿32.11	$24.65M ₿5.01K	$20.53M ₿1.83K
1161	Goldfinch GFI	$0.2188 ₿0.000055	-3.43	$20.45M ₿4K	$0.2266 ₿0.000062	$0.2185 ₿0.000054	$228.48K ₿206.72	$25.02M ₿6.38K	$20.45M ₿4K
1164	Beta Finance BETA	$0.02031 ₿0.0000013	-1.43	$20.32M ₿1.09K	$0.02079 ₿0.0000014	$0.02018 ₿0.0000013	$2.49K ₿46.37	$20.32M ₿1.36K	$20.32M ₿1.09K
1167	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	-2.95	$20.18M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.59M ₿55.33	$26.83M ₿1.27K	$20.18M ₿874.38
1168	Storj STORJ	$0.1401 ₿0.0000099	-3.50	$20.17M ₿1.43K	$0.1482 ₿0.000010	$0.1402 ₿0.0000098	$10.19M ₿293.65	$59.62M ₿4.23K	$20.17M ₿1.43K
1175	Metadium META	$0.01155 ₿0.00000084	-0.73	$19.97M ₿1.43K	$0.01192 ₿0.00000086	$0.01146 ₿0.00000068	$166.19K ₿2.96K	$23.11M ₿1.68K	$19.97M ₿1.43K
1176	Hashflow HFT	$0.02905 ₿0.0000060	-7.72	$19.94M ₿2.33K	$0.03149 ₿0.0000063	$0.02906 ₿0.0000060	$4.61M ₿214.44	$29.06M ₿6.05K	$19.94M ₿2.33K
1178	Bityuan BTY	$0.02796 ₿0.000018	-1.34	$19.9M ₿0	$0.02846 ₿0.	$0.02785 ₿0.	$280.4K ₿0	$19.9M	$19.9M ₿0
1190	Everscale EVER	$0.009794 ₿0.00000048	-0.39	$19.45M ₿953.32	$0.009893 ₿0.00000051	$0.009694 ₿0.00000048	$88.46K ₿1.96	$20.74M ₿1.02K	$19.45M ₿953.32
1196	Alchemix ALCX	$7.67 ₿0.00056	-3.10	$19.26M ₿1.22K	$7.97 ₿0.00058	$7.68 ₿0.00049	$1.76M ₿419.86	$23.78M ₿1.62K	$19.26M ₿1.22K
1198	Autonolas OLAS	$0.08327 ₿0.000056	-5.42	$19.08M ₿2.46K	$0.08851 ₿0.000057	$0.08326 ₿0.000052	$307.11K ₿48.92	$39.34M ₿30.31K	$19.08M ₿2.46K
1201	DeGate DG	$0.04919 ₿0.0000016	0.84	$19.05M ₿652.03	$0.04937 ₿0.0000017	$0.04855 ₿0.0000016	$2.1K ₿0.73	$49.19M ₿1.68K	$19.05M ₿652.03
1208	Tribe TRIBE	$0.4979 ₿0.0000070	1.18	$18.94M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$73.72K ₿1.5	$497.93M ₿7.03K	$18.94M ₿3.2K
1210	SuperRare RARE	$0.02306 ₿0.0000024	-4.78	$18.92M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$4.87M ₿176.72	$23.08M ₿2.42K	$18.92M ₿1.66K
1214	Solidus Ai Tech AITECH	$0.01072 ₿0.0000031	-4.74	$18.8M ₿1.67K	$0.01192 ₿0.0000034	$0.01071 ₿0.0000030	$10.3M ₿115.83	$21.31M ₿6.28K	$18.8M ₿1.67K
1216	CorgiAI CORGIAI	$0.00005749 ₿0.000000031	-3.50	$18.75M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005632 ₿0.000000031	$19.93K ₿6.96	$21.44M ₿11.81K	$18.75M ₿10.89K
1220	DODO DODO	$0.01867 ₿0.0000032	-3.92	$18.67M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.18M ₿187.8	$18.67M ₿3.26K	$18.67M ₿2.15K
1225	Ampleforth AMPL	$1.31 ₿0.000017	-1.69	$18.48M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$31.38K ₿14.1	$15.48M ₿4.46K	$18.48M ₿3.82K
1237	Neutron NTRN	$0.02801 ₿0.000015	-5.71	$17.9M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.87M ₿196.13	$28.08M ₿15.05K	$17.9M ₿4.21K
1241	Syscoin SYS	$0.02099 ₿0.0000039	-3.11	$17.84M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.18M ₿66.87	$17.84M ₿3.09K	$17.84M ₿3.05K
1244	LimeWire LMWR	$0.04789 ₿0.000019	18.51	$17.75M ₿1.1K	$0.05425 ₿0.000020	$0.03999 ₿0.000018	$4.59M ₿73.78	$30.5M ₿15.54K	$17.75M ₿1.1K
1251	Phoenix PHB	$0.2838 ₿0.000031	-4.08	$17.56M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$1.99M ₿119.2	$17.56M ₿1.56K	$17.56M ₿1.56K
1256	CONX CONX	$0.01963 ₿0.0000030	-0.27	$17.49M ₿1.66K	$0.02062 ₿0.0000031	$0.01914 ₿0.0000030	$436.36K ₿1.42	$39.26M ₿6.2K	$17.49M ₿1.66K
1260	Polyhedra Network ZKJ	$0.04157 ₿0.000036	-3.35	$17.34M ₿0	$0.04329 ₿0.000040	$0.04065 ₿0.000036	$2.31M ₿485.7	$41.57M ₿32.51K	$17.34M ₿0
1282	Cudos CUDOS	$0.002283 ₿0.00000031	-6.93	$16.84M ₿2.14K	$0.002475 ₿0.00000032	$0.002169 ₿0.00000030	$277.19 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1286	Vanar Chain VANRY	$0.008538 ₿0.0000031	-2.46	$16.72M ₿4.38K	$0.008863 ₿0.0000033	$0.008479 ₿0.0000031	$4.64M ₿277.07	$18.46M ₿4.38K	$16.72M ₿4.38K
1295	TokenFi TOKEN	$0.004923 ₿0.0000020	-7.08	$16.55M ₿2.85K	$0.005303 ₿0.0000021	$0.004774 ₿0.0000019	$4.01M ₿481.76	$49.28M ₿20.14K	$16.55M ₿2.85K
1299	Radix XRD	$0.001235 ₿0.0000010	10.52	$16.43M ₿10.53K	$0.001249 ₿0.0000010	$0.001103 ₿0.0000010	$253.88K ₿86.88	$16.43M ₿12.95K	$16.43M ₿10.53K
1300	Firmachain FCT	$0.01477 ₿0.0000010	0.33	$16.4M ₿873.46	$0.01529 ₿0.0000011	$0.0146 ₿0.0000010	$340.58K ₿329.29	$16.64M ₿881.15	$16.4M ₿873.46
1303	My Neighbor Alice ALICE	$0.1772 ₿0.000025	-5.99	$16.35M ₿2.28K	$0.1898 ₿0.000027	$0.1772 ₿0.000025	$4.73M ₿233.79	$17.75M ₿2.55K	$16.35M ₿2.28K
1307	Mobox MBOX	$0.03237 ₿0.0000060	-5.39	$16.21M ₿1.67K	$0.03435 ₿0.0000061	$0.03239 ₿0.0000059	$4.62M ₿151.62	$17.83M ₿2.36K	$16.21M ₿1.67K
1313	DexTools DEXT	$0.2258 ₿0.000013	-2.76	$16M ₿1.17K	$0.2336 ₿0.000013	$0.2088 ₿0.000012	$64.79K ₿7.7	$25.42M ₿1.75K	$16M ₿1.17K
1314	ThunderCore TT	$0.00122 ₿0.000000080	-0.31	$16M ₿888.91	$0.00126 ₿0.000000084	$0.001214 ₿0.000000078	$678.24K ₿1.85	$16M ₿888.91	$16M ₿888.91
1322	Clash of Lilliput COL	$0.1918 ₿0.000011	-0.80	$15.75M ₿985.26	$0.1957 ₿0.000012	$0.1904 ₿0.000011	$6.76K ₿1.52	$191.84M ₿12.01K	$15.75M ₿985.26
1323	Hamster Kombat HMSTR	$0.0002458 ₿0.000000016	-3.25	$15.83M	$0.000255	$0.0002407	$8.61M	$24.6M	$15.83M
1325	Alien Worlds TLM	$0.002427 ₿0.00000033	-4.33	$15.72M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$4.45M ₿155.6	$16.77M ₿2.12K	$15.72M ₿1.37K
1344	Portal PORTAL	$0.02016 ₿0.000021	-6.81	$15.35M ₿3.61K	$0.02179 ₿0.000023	$0.02019 ₿0.000021	$5.45M ₿589.8	$20.19M ₿21.63K	$15.35M ₿3.61K
1346	Radicle RAD	$0.3072 ₿0.000036	-2.17	$15.32M ₿1.84K	$0.3144 ₿0.000039	$0.3069 ₿0.000036	$3.09M ₿204.19	$30.74M ₿3.7K	$15.32M ₿1.84K
1351	Maya Protocol CACAO	$0.1525 ₿0.000017	0.58	$15.25M ₿1.73K	$0.1548 ₿0.000018	$0.1506 ₿0.000016	$2.42M ₿16.88	$15.25M ₿1.73K	$15.25M ₿1.73K
1360	Zeus Network ZEUS	$0.01828 ₿0.000011	-8.63	$15.01M ₿0	$0.02011 ₿0.000014	$0.01828 ₿0.000011	$1.42M ₿524.14	$18.29M ₿11.81K	$15.01M ₿0
1368	Orchid Protocol OXT	$0.02513 ₿0.0000020	-3.32	$14.88M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.67M ₿80.8	$25.15M ₿2.04K	$14.88M ₿1.21K
1369	PepeCoin PEPECOIN	$0.1531 ₿0.000097	2.66	$14.84M ₿0	$0.1533 ₿0.00010	$0.148 ₿0.000090	$253.31K ₿141.64	$16.48M ₿12.9K	$14.84M ₿0
1376	Wanchain WAN	$0.07391 ₿0.0000052	-1.64	$14.67M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$310.72K ₿60.95	$15.5M ₿1.1K	$14.67M ₿1.04K
1379	Synapse SYN	$0.06632 ₿0.000018	-2.67	$14.54M ₿3.61K	$0.06814 ₿0.000020	$0.06615 ₿0.000018	$1.85M ₿355.07	$16.59M ₿3.51K	$14.54M ₿3.61K
1384	Compound Dai CDAI	$0.02507 ₿0.00000034	0.09	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$118.14 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1392	PlatON Network LAT	$0.00212 ₿0.00000026	-2.58	$14.42M ₿1.4K	$0.002202 ₿0.00000027	$0.002121 ₿0.00000024	$3.54M ₿114.15	$21.74M ₿2.69K	$14.42M ₿1.4K
1404	TrustToken TRU	$0.01037 ₿0.0000019	-3.41	$14.22M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$2.94M ₿296.08	$14.37M ₿2.4K	$14.22M ₿2.18K
1412	Fwog FWOG	$0.01437	-12.80	$14.03M	$0.01657	$0.01435	$2.46M	$14.03M	$14.03M
1418	Access Protocol ACS	$0.0003061 ₿0.000000046	-0.06	$13.88M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$869.13K ₿26.63	$27.46M ₿4.02K	$13.88M ₿1.6K
1422	MCOIN MCOIN	$0.07801 ₿0.000016	-0.79	$13.84M ₿0	$0.07946 ₿0.000016	$0.078 ₿0.000015	$225.76K ₿20.54	$39.09M ₿8.11K	$13.84M ₿0
1430	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.14	$13.66M ₿2.43K	$0.9919 ₿0.000014	$0.9899 ₿0.000013	$134.93K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1433	Gitcoin GTC	$0.141 ₿0.000025	-3.38	$13.62M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$1.01M ₿124.59	$14.13M ₿2.59K	$13.62M ₿1.58K
1434	Humans.ai HEART	$0.001747 ₿0.00000039	2.57	$13.61M ₿2.21K	$0.001756 ₿0.00000043	$0.001701 ₿0.00000038	$177.47K ₿8.91	$13.61M ₿3.09K	$13.61M ₿2.21K
1435	DAO Maker DAO	$0.054 ₿0.000021	-0.69	$13.56M ₿5.09K	$0.0547 ₿0.000022	$0.05378 ₿0.000021	$719.8K ₿127.14	$15M ₿6.04K	$13.56M ₿5.09K
1445	THORSwap THOR	$0.08488 ₿0.0000041	1.54	$13.41M ₿717.76	$0.08606 ₿0.0000042	$0.08055 ₿0.0000041	$31.28K ₿2.54	$17.93M ₿1.75K	$13.41M ₿717.76
1447	Alephium ALPH	$0.1066 ₿0.000049	-2.92	$13.37M ₿3.71K	$0.1187 ₿0.000051	$0.1053 ₿0.000046	$421.86K ₿67.35	$23.29M ₿9.7K	$13.37M ₿3.71K
1450	Forta FORT	$0.02113 ₿0.0000028	-3.18	$13.3M ₿987.97	$0.02192 ₿0.0000029	$0.02112 ₿0.0000028	$266.23K ₿11.38	$21.15M ₿2.9K	$13.3M ₿987.97
1459	Radiant Capital RDNT	$0.01013 ₿0.0000043	-3.62	$13.09M ₿2.11K	$0.01053 ₿0.0000045	$0.0101 ₿0.0000043	$2.51M ₿328.55	$15.2M ₿4.34K	$13.09M ₿2.11K
1473	NEURALAI NEURAL	$1.29 ₿0.000014	1.58	$12.88M ₿0	$1.32 ₿0.000016	$1.25 ₿0.000010	$68.84K ₿9.18	$12.88M ₿153.26	$12.88M ₿0
1483	ARPA ARPA	$0.01298 ₿0.0000014	-2.82	$12.75M ₿1.43K	$0.01342 ₿0.0000015	$0.01288 ₿0.0000013	$4.47M ₿842.73	$25.97M ₿2.92K	$12.75M ₿1.43K
1487	Gearbox GEAR	$0.001266 ₿0.00000043	-2.25	$12.66M ₿2.24K	$0.001414 ₿0.00000044	$0.001265 ₿0.00000041	$685.55K ₿28.17	$12.66M ₿4.35K	$12.66M ₿2.24K
1491	The Doge NFT DOG	$0.0009299 ₿0.00000023	-1.89	$12.61M ₿3.5K	$0.0009536 ₿0.00000024	$0.0009255 ₿0.00000022	$35.51K ₿55.01	$15.78M ₿3.98K	$12.61M ₿3.5K
1497	LUKSO LYX	$0.4098 ₿0.000062	0.33	$12.52M ₿1.89K	$0.4256 ₿0.000063	$0.4036 ₿0.000060	$960.83K ₿8.72	$17.26M ₿2.62K	$12.52M ₿1.89K
1500	Hooked Protocol HOOK	$0.03892 ₿0.000018	-4.11	$12.46M ₿2.68K	$0.04077 ₿0.000019	$0.03818 ₿0.000018	$6.33M ₿180.11	$19.47M ₿9.25K	$12.46M ₿2.68K
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.06	$12.44M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$26.17 ₿0	$12.44M ₿1.03K	$12.44M ₿1.03K
1503	Oraichain Token ORAI	$0.6371 ₿0.00020	-5.25	$12.44M ₿3.27K	$0.6724 ₿0.00020	$0.6067 ₿0.00020	$416.26K ₿99.69	$12.59M ₿3.64K	$12.44M ₿3.27K
1505	Coq Inu COQ	$0.0000001784 ₿0.000000000049	-6.05	$12.4M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.000000177 ₿0.000000000048	$2.32M ₿272.67	$12.4M ₿3.41K	$12.4M ₿3.41K
1515	Oasys OAS	$0.001912 ₿0.0000011	-1.04	$12.03M ₿2.17K	$0.001942 ₿0.0000011	$0.001891 ₿0.0000011	$287.01K ₿16.86	$19.11M ₿11.65K	$12.03M ₿2.17K
1518	Bitrise Token BRISE	$0.0000000305 ₿0.0000000000029	-1.29	$12.07M ₿1.16K	$0.00000003101 ₿0.0000000000030	$0.00000003047 ₿0.0000000000028	$1.66M ₿31.31	$13.03M ₿1.25K	$12.07M ₿1.16K
1524	TomoChain VIC	$0.09604 ₿0.000013	-2.96	$12.01M ₿1.35K	$0.09939 ₿0.000014	$0.09544 ₿0.000013	$758.45K ₿84.76	$20.19M ₿1.38K	$12.01M ₿1.35K
1530	RAMP RAMP	$0.02899 ₿0.0000018	-2.60	$11.91M ₿762.76	$0.02992 ₿0.0000020	$0.02896 ₿0.0000018	$400.87 ₿0.23	$28.98M ₿1.86K	$11.91M ₿762.76
1535	Vulcan Forged PYR	$0.4966 ₿0.000091	-2.12	$11.87M ₿2.17K	$0.5112 ₿0.000096	$0.4965 ₿0.000090	$3.56M ₿105.65	$24.84M ₿4.55K	$11.87M ₿2.17K
1541	OmiseGO OMG	$0.08428 ₿0.000013	1.15	$11.81M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$544.4K ₿279.22	$11.81M ₿1.92K	$11.81M ₿1.92K
1553	Bobo Coin BOBO	$0.0000001772 ₿0.000000000019	-1.41	$11.69M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001735 ₿0.000000000018	$422.29K ₿40.9	$11.71M ₿1.3K	$11.69M ₿0
1554	Badger DAO BADGER	$0.5832 ₿0.000084	0.40	$11.65M ₿1.7K	$0.5914 ₿0.000091	$0.5747 ₿0.000084	$4.27M ₿197.03	$12.28M ₿1.79K	$11.65M ₿1.7K
1570	VitaDAO VITA	$0.4432 ₿0.000039	-0.58	$11.41M ₿1.04K	$0.4544 ₿0.000040	$0.4335 ₿0.000038	$657.19K ₿5.88	$12.41M ₿1.09K	$11.41M ₿1.04K
1572	Helium Mobile MOBILE	$0.0001804 ₿0.000000041	-5.23	$11.37M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001812 ₿0.000000040	$297.08K ₿77.31	$41.8M ₿9.46K	$11.37M ₿3.57K
1587	Poollotto.finance PLT	$0.6925 ₿0.000021	-1.48	$11.16M ₿320.3	$0.7076 ₿0.000021	$0.6929 ₿0.000020	$13.97 ₿3.39	$13.39M ₿411.73	$11.16M ₿320.3
1594	Mythos MYTH	$0.0136 ₿0.0000070	-9.03	$10.84M ₿0	$0.01504 ₿0.0000070	$0.01356 ₿0.0000066	$63.32K ₿2.63	$13.61M ₿6.99K	$10.84M ₿0
1596	NKN NKN	$0.01376 ₿0.0000025	-2.95	$10.96M ₿2K	$0.01425 ₿0.0000027	$0.01366 ₿0.0000025	$1.47M ₿202.15	$10.97M ₿2K	$10.96M ₿2K
1597	ORIGYN OGY	$0.001335 ₿0.00000015	-5.22	$10.96M ₿0	$0.001608 ₿0.00000016	$0.001319 ₿0.00000015	$294.88K ₿3.26	$13.91M	$10.96M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}