Pagina dei risultati 6 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Elastos ELA	$0.9735 ₿0.000010	-1.29	$22.45M ₿235.19	$1 ₿0.000010	$0.9732 ₿0.000010	$203.19K ₿2.15	$25.5M ₿267.12	$22.45M ₿235.19
1100	WazirX WRX	$0.04903 ₿0.00000051	-0.06	$22.39M ₿234.05	$0.05205 ₿0.00000053	$0.049 ₿0.00000050	$40.87K ₿0.43	$49.04M ₿512.68	$22.39M ₿234.05
1101	Fusionist ACE	$0.2567 ₿0.0000026	-10.36	$22.36M ₿234.65	$0.2938 ₿0.0000030	$0.2568 ₿0.0000026	$25.63M ₿268.23	$37.58M ₿394.41	$22.36M ₿234.65
1114	Bone ShibaSwap BONE	$0.08798 ₿0.00000092	-3.56	$21.99M ₿230.2	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.1M ₿11.5	$22M ₿230.3	$21.99M ₿230.2
1116	ANDY ETH ANDY	$0.00002194 ₿0.00000000022	-6.45	$21.94M ₿229.14	$0.00002349 ₿0.00000000024	$0.00002122 ₿0.00000000022	$476.11K ₿4.99	$21.94M ₿229.14	$21.94M ₿229.14
1118	Propy PRO	$0.3778 ₿0.0000039	-3.60	$21.88M ₿229.11	$0.3919 ₿0.0000040	$0.3756 ₿0.0000039	$14.15M ₿148.48	$37.78M ₿395.72	$21.88M ₿229.11
1120	Wrapped QUIL QUIL	$0.0242 ₿0.00000025	-25.34	$21.84M ₿226.39	$0.03241 ₿0.00000033	$0.024 ₿0.00000025	$276.48K ₿3.4	$21.84M ₿226.39	$21.84M ₿226.39
1121	Origin Protocol OGN	$0.03292 ₿0.00000034	-2.17	$21.83M ₿227.9	$0.03366 ₿0.00000034	$0.03252 ₿0.00000033	$3.34M ₿34.97	$46.42M ₿484.64	$21.83M ₿227.9
1123	Maverick Protocol MAV	$0.02582 ₿0.00000027	-6.04	$21.76M ₿227.68	$0.02748 ₿0.00000028	$0.02555 ₿0.00000026	$2.71M ₿26.79	$51.63M ₿540.19	$21.76M ₿227.68
1128	ANyONe Protocol ANYONE	$0.27 ₿0.0000028	-9.12	$21.57M ₿224.91	$0.2988 ₿0.0000030	$0.2644 ₿0.0000027	$1.36M ₿14.19	$26.98M ₿281.36	$21.57M ₿224.91
1130	L2 Standard Bridged WETH (Blast) WETH	$3,302.63 ₿0.034	-1.87	$21.5M ₿225	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$20.53K ₿0.21	$21.5M ₿225	$21.5M ₿225
1143	Apu Apustaja APU	$0.00006237 ₿0.00000000065	-13.71	$21.08M ₿220.9	$0.00007234 ₿0.00000000075	$0.00006218 ₿0.00000000064	$991.81K ₿10.38	$21.08M ₿220.9	$21.08M ₿220.9
1145	Boba Network BOBA	$0.04255 ₿0.00000044	-2.24	$21.03M ₿220.25	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.39M ₿25.07	$21.3M ₿223.11	$21.03M ₿220.25
1148	Goldfinch GFI	$0.2245 ₿0.0000023	1.46	$20.97M ₿219.75	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$239.78K ₿2.51	$25.65M ₿268.8	$20.97M ₿219.75
1151	IX Swap IXS	$0.1154 ₿0.0000012	-7.60	$20.78M ₿217.44	$0.125 ₿0.0000012	$0.1146 ₿0.0000011	$204.41K ₿2.14	$20.78M ₿217.44	$20.78M ₿217.44
1155	Dent DENT	$0.0002153 ₿0.0000000022	-6.75	$20.6M ₿215.43	$0.0002312 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.64M ₿27.18	$21.54M ₿225.22	$20.6M ₿215.43
1158	MARBLEX MBX	$0.07614 ₿0.00000079	-1.97	$20.37M ₿213.06	$0.07767 ₿0.00000080	$0.07607 ₿0.00000078	$710.66K ₿7.44	$24.47M ₿255.85	$20.37M ₿213.06
1161	Stader MaticX MATICX	$0.1762 ₿0.0000018	-3.67	$20.23M ₿211.27	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$8K ₿0.08	$20.23M ₿211.27	$20.23M ₿211.27
1162	FunFair FUN	$0.001906 ₿0.000000019	-1.07	$20.2M ₿211.34	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.31M ₿55.55	$20.97M ₿219.33	$20.2M ₿211.34
1163	Storj STORJ	$0.1403 ₿0.0000014	-2.67	$20.17M ₿210.41	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$9.89M ₿103.63	$59.63M ₿621.93	$20.17M ₿210.41
1164	Saga SAGA	$0.05869 ₿0.00000061	-5.21	$20.15M ₿209.93	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.29M ₿107.52	$63.84M ₿665.03	$20.15M ₿209.93
1165	Beta Finance BETA	$0.02014 ₿0.00000021	-2.58	$20.14M ₿212.26	$0.02072 ₿0.00000021	$0.0201 ₿0.00000020	$561.15 ₿0.01	$20.14M ₿212.26	$20.14M ₿212.26
1167	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-5.68	$20.1M ₿210.17	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.46M ₿46.56	$24.12M ₿252.16	$20.1M ₿210.17
1171	Hashflow HFT	$0.02909 ₿0.00000030	-3.62	$19.93M ₿206.48	$0.03018 ₿0.00000031	$0.02815 ₿0.00000029	$4.74M ₿49.2	$29.05M ₿300.92	$19.93M ₿206.48
1173	Bityuan BTY	$0.02794 ₿0.00000029	-1.20	$19.88M ₿207.97	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.86K ₿2.9	$19.88M ₿207.97	$19.88M ₿207.97
1174	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-3.09	$19.88M ₿207.37	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.56M ₿16.31	$26.44M ₿275.77	$19.88M ₿207.37
1176	Metadium META	$0.01154 ₿0.00000012	-2.12	$19.94M ₿208.23	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$130.56K ₿1.36	$23.08M ₿241.06	$19.94M ₿208.23
1199	Everscale EVER	$0.009629 ₿0.00000010	-2.42	$19.12M ₿200.66	$0.009893 ₿0.00000010	$0.009619 ₿0.00000010	$82.43K ₿0.86	$20.39M ₿214	$19.12M ₿200.66
1201	Alchemix ALCX	$7.58 ₿0.000079	-3.90	$19.03M ₿199.01	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.52M ₿15.9	$23.49M ₿245.7	$19.03M ₿199.01
1207	DeGate DG	$0.04903 ₿0.00000051	0.27	$18.87M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.12K ₿0.02	$48.72M ₿508.55	$18.87M ₿196.92
1211	Autonolas OLAS	$0.08162 ₿0.00000085	-6.56	$18.74M ₿195.84	$0.08735 ₿0.00000090	$0.08161 ₿0.00000085	$304.72K ₿3.08	$38.64M ₿403.87	$18.74M ₿195.84
1214	CorgiAI CORGIAI	$0.00005738 ₿0.00000000059	-3.29	$18.69M ₿195.4	$0.00005961 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.48K ₿0.19	$21.37M ₿223.42	$18.69M ₿195.4
1216	Tribe TRIBE	$0.4902 ₿0.0000051	-1.90	$18.65M ₿194.88	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.2K ₿0.75	$490.21M ₿5.12K	$18.65M ₿194.88
1217	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	-5.30	$18.62M ₿194.87	$0.0112 ₿0.00000011	$0.01057 ₿0.00000011	$9.6M ₿100.69	$21.1M ₿220.8	$18.62M ₿194.87
1220	SuperRare RARE	$0.02259 ₿0.00000023	-5.08	$18.52M ₿194.06	$0.0238 ₿0.00000024	$0.02242 ₿0.00000023	$3.9M ₿46.34	$22.59M ₿236.71	$18.52M ₿194.06
1232	DODO DODO	$0.01824 ₿0.00000019	-4.58	$18.24M ₿190.96	$0.01923 ₿0.00000019	$0.0181 ₿0.00000018	$2.96M ₿30.99	$18.24M ₿190.96	$18.24M ₿190.96
1239	Ampleforth AMPL	$1.28 ₿0.000013	-5.07	$18.02M ₿189.5	$1.35 ₿0.000013	$1.28 ₿0.000013	$52.06K ₿0.54	$15.1M ₿158.79	$18.02M ₿189.5
1251	Syscoin SYS	$0.02067 ₿0.00000021	-2.14	$17.54M ₿183.43	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$9.25M ₿97.06	$17.54M ₿183.43	$17.54M ₿183.43
1257	CONX CONX	$0.01949 ₿0.00000020	-0.94	$17.37M ₿181.58	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$448.22K ₿4.73	$38.99M ₿407.51	$17.37M ₿181.58
1259	Neutron NTRN	$0.02651 ₿0.00000027	-9.03	$17.24M ₿180.29	$0.02914 ₿0.00000030	$0.0264 ₿0.00000027	$2.1M ₿21.91	$26.51M ₿277.25	$17.24M ₿180.29
1262	Phoenix PHB	$0.2776 ₿0.0000029	-3.74	$17.17M ₿179.77	$0.2893 ₿0.0000030	$0.2762 ₿0.0000028	$2.05M ₿21.48	$17.17M ₿179.77	$17.17M ₿179.77
1280	Polyhedra Network ZKJ	$0.04021 ₿0.00000042	-5.21	$16.77M ₿175.63	$0.04261 ₿0.00000044	$0.03999 ₿0.00000041	$2.36M ₿24.77	$40.22M ₿421.08	$16.77M ₿175.63
1287	LimeWire LMWR	$0.04474 ₿0.00000047	7.31	$16.56M ₿174.49	$0.05425 ₿0.00000056	$0.04114 ₿0.00000042	$5.62M ₿58.32	$28.45M ₿299.78	$16.56M ₿174.49
1295	Radix XRD	$0.001234 ₿0.000000012	10.07	$16.47M ₿172.82	$0.001257 ₿0.000000013	$0.00112 ₿0.000000011	$238.28K ₿3.37	$16.47M ₿172.82	$16.47M ₿172.82
1303	Firmachain FCT	$0.01461 ₿0.00000015	-3.69	$16.17M ₿168.86	$0.01529 ₿0.00000015	$0.01454 ₿0.00000015	$366.41K ₿3.82	$16.4M ₿171.25	$16.17M ₿168.86
1306	Vanar Chain VANRY	$0.008213 ₿0.000000086	-7.07	$16.07M ₿169.16	$0.008839 ₿0.000000091	$0.008207 ₿0.000000086	$5.03M ₿52.69	$17.75M ₿186.82	$16.07M ₿169.16
1313	ThunderCore TT	$0.001217 ₿0.000000012	-1.95	$15.96M ₿167.43	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$682.81K ₿7.14	$15.96M ₿167.43	$15.96M ₿167.43
1318	TokenFi TOKEN	$0.004708 ₿0.000000049	-6.95	$15.81M ₿165.66	$0.005074 ₿0.000000052	$0.004701 ₿0.000000049	$3.52M ₿36.76	$47.08M ₿493.36	$15.81M ₿165.66
1319	My Neighbor Alice ALICE	$0.1717 ₿0.0000017	-7.07	$15.79M ₿165.02	$0.1847 ₿0.0000019	$0.1709 ₿0.0000017	$6.45M ₿66.72	$17.15M ₿179.21	$15.79M ₿165.02
1322	Cudos CUDOS	$0.002131 ₿0.000000022	-13.39	$15.72M ₿164.62	$0.00246 ₿0.000000025	$0.002129 ₿0.000000022	$386.32 ₿0	$19.86M ₿207.97	$15.72M ₿164.62
1323	Mobox MBOX	$0.03135 ₿0.00000032	-6.73	$15.69M ₿163.78	$0.03361 ₿0.00000034	$0.03126 ₿0.00000032	$4.48M ₿46.84	$17.26M ₿180.15	$15.69M ₿163.78
1326	Clash of Lilliput COL	$0.19 ₿0.0000019	-2.55	$15.6M ₿163.1	$0.1957 ₿0.0000020	$0.19 ₿0.0000019	$6.5K ₿0.07	$190.02M ₿1.99K	$15.6M ₿163.1
1333	Hamster Kombat HMSTR	$0.0002405 ₿0.0000000025	-3.18	$15.45M ₿161.65	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.53M ₿78.31	$24M ₿251.1	$15.45M ₿161.65
1337	Radicle RAD	$0.3091 ₿0.0000032	-0.06	$15.41M ₿163.05	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.41M ₿87.2	$30.93M ₿327.21	$15.41M ₿163.05
1340	Alien Worlds TLM	$0.002379 ₿0.000000024	-4.66	$15.39M ₿160.58	$0.002495 ₿0.000000025	$0.002337 ₿0.000000024	$4.66M ₿47.74	$16.41M ₿171.28	$15.39M ₿160.58
1349	Portal PORTAL	$0.02002 ₿0.00000020	-6.46	$15.22M ₿158.88	$0.02141 ₿0.00000022	$0.01956 ₿0.00000020	$5.62M ₿58.96	$20.03M ₿209.04	$15.22M ₿158.88
1358	Maya Protocol CACAO	$0.1498 ₿0.0000015	-3.05	$14.98M ₿156.5	$0.1547 ₿0.0000015	$0.1489 ₿0.0000015	$2.13M ₿22.29	$14.98M ₿156.5	$14.98M ₿156.5
1365	Zeus Network ZEUS	$0.01814 ₿0.00000019	-6.95	$14.9M ₿156.07	$0.01966 ₿0.00000020	$0.018 ₿0.00000018	$1.32M ₿13.87	$18.15M ₿190.15	$14.9M ₿156.07
1367	DexTools DEXT	$0.2088 ₿0.0000021	-10.10	$14.8M ₿155.45	$0.2323 ₿0.0000023	$0.2074 ₿0.0000021	$57.53K ₿0.67	$23.51M ₿246.91	$14.8M ₿155.45
1378	PepeCoin PEPECOIN	$0.1504 ₿0.0000015	-1.93	$14.58M ₿150.91	$0.1533 ₿0.0000015	$0.1489 ₿0.0000015	$254.54K ₿2.66	$16.19M ₿167.64	$14.58M ₿150.91
1379	Wanchain WAN	$0.07331 ₿0.00000076	-1.50	$14.57M ₿152.19	$0.07514 ₿0.00000077	$0.07293 ₿0.00000076	$2.09M ₿21.76	$15.4M ₿160.77	$14.57M ₿152.19
1381	PlatON Network LAT	$0.002138 ₿0.000000022	-1.89	$14.54M ₿151.88	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6M ₿62.8	$21.92M ₿229.06	$14.54M ₿151.88
1383	Compound Dai CDAI	$0.02507 ₿0.00000026	-0.04	$14.49M ₿151.56	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.66 ₿0	$14.49M ₿151.56	$14.49M ₿151.56
1387	Orchid Protocol OXT	$0.02444 ₿0.00000025	-5.31	$14.46M ₿150.39	$0.02581 ₿0.00000026	$0.02413 ₿0.00000025	$1.88M ₿19.68	$24.44M ₿254.23	$14.46M ₿150.39
1403	Synapse SYN	$0.064 ₿0.00000067	-5.30	$14.03M ₿146.84	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.82M ₿19.02	$16.01M ₿167.58	$14.03M ₿146.84
1416	MCOIN MCOIN	$0.07776 ₿0.00000081	-1.94	$13.76M ₿143.99	$0.0793 ₿0.00000081	$0.0772 ₿0.00000080	$277.21K ₿2.91	$38.87M ₿406.76	$13.76M ₿143.99
1418	Fwog FWOG	$0.01408 ₿0.00000014	-8.92	$13.75M ₿144.14	$0.01557 ₿0.00000016	$0.01375 ₿0.00000014	$2.45M ₿26.17	$13.75M ₿144.14	$13.75M ₿144.14
1423	Access Protocol ACS	$0.0003024 ₿0.0000000031	-1.93	$13.71M ₿143.04	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$825.44K ₿9.06	$27.13M ₿283.04	$13.71M ₿143.04
1425	TrustToken TRU	$0.01 ₿0.00000010	-5.93	$13.69M ₿143.35	$0.01063 ₿0.00000010	$0.009891 ₿0.00000010	$3.46M ₿35.97	$13.84M ₿144.89	$13.69M ₿143.35
1426	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.09	$13.68M ₿142.96	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$209.05K ₿2.21	$13.68M ₿142.96	$13.68M ₿142.96
1433	Humans.ai HEART	$0.001743 ₿0.000000018	0.67	$13.6M ₿142.38	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$177.89K ₿1.87	$13.6M ₿142.38	$13.6M ₿142.38
1438	DAO Maker DAO	$0.05385 ₿0.00000056	-0.97	$13.52M ₿140.95	$0.05442 ₿0.00000056	$0.05368 ₿0.00000055	$750.76K ₿7.83	$14.95M ₿155.89	$13.52M ₿140.95
1446	Forta FORT	$0.02115 ₿0.00000022	-1.54	$13.31M ₿139.1	$0.02149 ₿0.00000022	$0.02103 ₿0.00000021	$242.2K ₿2.52	$21.16M ₿221.12	$13.31M ₿139.1
1447	Alephium ALPH	$0.106 ₿0.0000011	-8.89	$13.27M ₿138.92	$0.1187 ₿0.0000012	$0.1053 ₿0.0000010	$347.71K ₿3.21	$23.12M ₿242.04	$13.27M ₿138.92
1448	THORSwap THOR	$0.0841 ₿0.00000087	2.09	$13.26M ₿138.75	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$45.88K ₿0.48	$17.74M ₿185.6	$13.26M ₿138.75
1454	Gitcoin GTC	$0.1362 ₿0.0000014	-5.74	$13.12M ₿137.75	$0.1445 ₿0.0000014	$0.1353 ₿0.0000014	$1.06M ₿11.08	$13.61M ₿142.92	$13.12M ₿137.75
1473	Radiant Capital RDNT	$0.009926 ₿0.00000010	-4.77	$12.82M ₿133.57	$0.01042 ₿0.00000010	$0.00984 ₿0.00000010	$2.42M ₿25.31	$14.88M ₿155.07	$12.82M ₿133.57
1477	NEURALAI NEURAL	$1.28 ₿0.000013	0.32	$12.76M ₿133.56	$1.3 ₿0.000013	$1.25 ₿0.000012	$56.24K ₿0.59	$12.76M ₿133.56	$12.76M ₿133.56
1483	The Doge NFT DOG	$0.0009335 ₿0.0000000097	-1.59	$12.67M ₿132.47	$0.0009486 ₿0.0000000097	$0.0009002 ₿0.0000000093	$36.75K ₿0.38	$15.85M ₿165.75	$12.67M ₿132.47
1496	LUKSO LYX	$0.4077 ₿0.0000042	-3.53	$12.45M ₿130.59	$0.4256 ₿0.0000043	$0.4043 ₿0.0000041	$793.34K ₿8.28	$17.17M ₿180.11	$12.45M ₿130.59
1501	ARPA ARPA	$0.01269 ₿0.00000013	-4.21	$12.46M ₿129.95	$0.01325 ₿0.00000013	$0.01257 ₿0.00000013	$4.65M ₿48.35	$25.38M ₿264.61	$12.46M ₿129.95
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.22	$0.02533 ₿0.00000026	$0.02529 ₿0.00000025	$109.95 ₿0	$12.45M ₿130.22	$12.45M ₿130.22
1508	Gearbox GEAR	$0.001232 ₿0.000000012	-11.74	$12.32M ₿128.97	$0.001405 ₿0.000000014	$0.001223 ₿0.000000012	$430.84K ₿4.56	$12.32M ₿128.97	$12.32M ₿128.97
1516	Oraichain Token ORAI	$0.6194 ₿0.0000064	-4.62	$12.09M ₿126.65	$0.6494 ₿0.0000066	$0.6067 ₿0.0000062	$374.28K ₿3.92	$12.24M ₿128.21	$12.09M ₿126.65
1517	Hooked Protocol HOOK	$0.03774 ₿0.00000039	-5.22	$12.08M ₿125.53	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$6.52M ₿55.21	$18.87M ₿196.14	$12.08M ₿125.53
1524	Oasys OAS	$0.001907 ₿0.000000019	-1.68	$12.01M ₿125.62	$0.00194 ₿0.000000020	$0.001891 ₿0.000000019	$244.09K ₿2.56	$19.07M ₿199.45	$12.01M ₿125.62
1527	Coq Inu COQ	$0.0000001721 ₿0.0000000000018	-8.08	$11.95M ₿125.15	$0.0000001876 ₿0.0000000000019	$0.00000017 ₿0.0000000000017	$2.01M ₿21.16	$11.95M ₿125.15	$11.95M ₿125.15
1531	RAMP RAMP	$0.02887 ₿0.00000030	-2.95	$11.86M ₿124.32	$0.02978 ₿0.00000030	$0.02867 ₿0.00000029	$375.06 ₿0	$28.86M ₿302.5	$11.86M ₿124.32
1537	Vulcan Forged PYR	$0.4956 ₿0.0000051	-1.95	$11.84M ₿123.88	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.14M ₿32.85	$24.78M ₿259.18	$11.84M ₿123.88
1539	Bitrise Token BRISE	$0.00000002982 ₿0.00000000000031	-3.72	$11.8M ₿123.52	$0.00000003099 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.69M ₿17.72	$12.74M ₿133.32	$11.8M ₿123.52
1548	TomoChain VIC	$0.09374 ₿0.00000098	-3.98	$11.71M ₿122.23	$0.09778 ₿0.0000010	$0.09268 ₿0.00000097	$765.32K ₿8.21	$19.69M ₿205.5	$11.71M ₿122.23
1557	Bobo Coin BOBO	$0.0000001748 ₿0.0000000000018	-1.95	$11.53M ₿121.9	$0.0000001791 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$403.18K ₿4.22	$11.54M ₿122.06	$11.53M ₿121.9
1559	OmiseGO OMG	$0.08254 ₿0.00000086	-1.94	$11.58M ₿121.34	$0.08656 ₿0.00000089	$0.08051 ₿0.00000084	$551.11K ₿5.77	$11.58M ₿121.34	$11.58M ₿121.34
1563	Badger DAO BADGER	$0.5761 ₿0.0000060	-1.40	$11.48M ₿120.24	$0.5911 ₿0.0000061	$0.5738 ₿0.0000059	$3.93M ₿41.27	$12.1M ₿126.7	$11.48M ₿120.24
1576	Helium Mobile MOBILE	$0.0001802 ₿0.0000000018	-4.33	$11.28M ₿117.54	$0.0001884 ₿0.0000000019	$0.0001783 ₿0.0000000018	$327.45K ₿3.43	$41.47M ₿432.26	$11.28M ₿117.54
1586	Poollotto.finance PLT	$0.6902 ₿0.0000072	-2.29	$11.09M ₿116.12	$0.7076 ₿0.0000073	$0.6867 ₿0.0000071	$20.75 ₿0	$13.3M ₿139.28	$11.09M ₿116.12
1601	Sundog SUNDOG	$0.01075 ₿0.00000011	-2.62	$10.75M ₿112.91	$0.01104 ₿0.00000011	$0.0105 ₿0.00000010	$8.75M ₿92.27	$10.75M ₿112.91	$10.75M ₿112.91
1602	NKN NKN	$0.01345 ₿0.00000014	-3.88	$10.71M ₿111.26	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.29M ₿13.52	$10.71M ₿111.28	$10.71M ₿111.26
1605	ORIGYN OGY	$0.001305 ₿0.000000013	-14.51	$10.7M ₿110.96	$0.001608 ₿0.000000016	$0.001266 ₿0.000000013	$306.51K ₿3.18	$13.57M ₿140.81	$10.7M ₿110.96
1608	VitaDAO VITA	$0.4141 ₿0.0000043	-7.52	$10.66M ₿111.74	$0.4531 ₿0.0000047	$0.4029 ₿0.0000042	$615.56K ₿6.46	$11.6M ₿121.6	$10.66M ₿111.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}