Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Stargate Finance STG	$0.1646 ₿0.0000018	-9.63	$61.23M ₿689.61	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$9.97M ₿112.2	$103.82M ₿1.17K	$61.23M ₿689.61
585	SKALE SKL	$0.0101 ₿0.00000011	-2.95	$61.22M ₿689.71	$0.01041 ₿0.00000011	$0.01006 ₿0.00000011	$4.34M ₿50.56	$61.37M ₿691.31	$61.22M ₿689.71
587	Chia XCH	$4.16 ₿0.000046	-2.80	$60.73M ₿683.77	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.63	$137.03M ₿1.54K	$60.73M ₿683.77
588	Victoria VR VR	$0.003599 ₿0.000000040	-0.03	$60.44M ₿680.36	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.7K ₿8.42	$60.44M ₿680.36	$60.44M ₿680.36
590	USDX USDX	$0.5388 ₿0.0000060	-0.79	$60.1M ₿677.03	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$646.8 ₿0.01	$60.1M ₿677.03	$60.1M ₿677.03
592	ICON ICX	$0.05495 ₿0.00000061	-0.97	$59.78M ₿673.12	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿13.07	$60.61M ₿682.41	$59.78M ₿673.12
593	Loopring LRC	$0.04776 ₿0.00000053	-3.10	$59.51M ₿670.05	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.32M ₿48.68	$65.62M ₿738.82	$59.51M ₿670.05
595	CHEX Token CHEX	$0.05942 ₿0.00000066	-1.20	$59.35M ₿669.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.13K ₿5.69	$59.35M ₿669.63	$59.35M ₿669.63
602	Biconomy BICO	$0.03859 ₿0.00000043	-2.36	$58.6M ₿648.66	$0.03953 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
603	Alchemy Pay ACH	$0.01178 ₿0.00000013	-5.21	$58.26M ₿655.87	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.7M ₿210.6	$117.84M ₿1.33K	$58.26M ₿655.87
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.04	$58.18M ₿655.55	$1 ₿0.000011	$0.9977 ₿0.000011	$3.45M ₿39.3	$58.18M ₿655.55	$58.18M ₿655.55
606	SSV Network SSV	$3.94 ₿0.000044	-4.63	$57.87M ₿651.65	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.21M ₿142.47	$57.87M ₿651.65	$57.87M ₿651.65
607	API3 API3	$0.4116 ₿0.0000046	0.22	$57.66M ₿650.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.44M ₿173.93	$65.52M ₿738.78	$57.66M ₿650.14
608	Ardor ARDR	$0.05777 ₿0.00000065	0.74	$57.61M ₿649.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.07M ₿12.25	$57.61M ₿649.98	$57.61M ₿649.98
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.20	$57.57M ₿648.31	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.31	$57.57M ₿648.31	$57.57M ₿648.31
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.36	$57.15M ₿644.21	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.69M ₿18.95	$57.15M ₿644.21	$57.15M ₿644.21
611	Swell Ethereum SWETH	$3,267.45 ₿0.036	-0.54	$57.12M ₿643.39	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.88K ₿0.51	$57.12M ₿643.39	$57.12M ₿643.39
614	QuantixAI QAI	$70.88 ₿0.00079	-0.85	$56.96M ₿641.73	$71.49 ₿0.00080	$70.6 ₿0.00079	$8.75M ₿98.76	$708.56M ₿7.98K	$56.96M ₿641.73
616	Status SNT	$0.01422 ₿0.00000016	0.32	$56.36M ₿634.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.08M ₿12.08	$96.83M ₿1.09K	$56.36M ₿634.63
617	Enjin Coin ENJ	$0.02917 ₿0.00000032	-4.08	$56.17M ₿632.74	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.63M ₿40.83	$57.18M ₿644.1	$56.17M ₿632.74
621	Magic Internet Money MIM	$0.9984 ₿0.000011	0.14	$55.53M ₿625.77	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿625.77
625	BORA BORA	$0.04776 ₿0.00000053	-7.63	$55.07M ₿619.28	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.13M ₿57.93	$57.6M ₿647.75	$55.07M ₿619.28
628	Ontology ONT	$0.0587 ₿0.00000066	1.49	$54.92M ₿617.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.49M ₿55.63	$58.78M ₿660.66	$54.92M ₿617.23
629	Tellor TRB	$19.94 ₿0.00022	-1.37	$54.88M ₿616.65	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.5M ₿95.66	$56.31M ₿632.71	$54.88M ₿616.65
630	Binance USD BUSD	$0.999 ₿0.000011	0.11	$54.59M ₿615.24	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.37M ₿37.93	$54.59M ₿615.24	$54.59M ₿615.24
632	Notcoin NOT	$0.0005484 ₿0.0000000061	-2.31	$54.57M ₿614.93	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.53M ₿84.89	$56.23M ₿633.63	$54.57M ₿614.93
635	Illuvium ILV	$5.68 ₿0.000063	-2.43	$53.85M ₿606.85	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.72M ₿53.2	$54.49M ₿614.02	$53.85M ₿606.85
636	Terra LUNA	$0.07832 ₿0.00000088	-3.80	$53.84M ₿606.75	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.7M ₿100.17	$84.44M ₿951.61	$53.84M ₿606.75
638	Snek SNEK	$0.0007173 ₿0.0000000080	-4.64	$53.61M ₿604.12	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.71M ₿30.49	$53.97M ₿608.14	$53.61M ₿604.12
640	Escoin Token ELG	$0.2889 ₿0.0000032	0.11	$53.23M ₿599.88	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$223.49K ₿2.52	$72.24M ₿814.12	$53.23M ₿599.88
643	Harmony ONE	$0.003592 ₿0.000000040	-1.55	$53.27M ₿599.54	$0.00365 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.96	$53.28M ₿599.62	$53.27M ₿599.54
644	EthereumPoW ETHW	$0.4894 ₿0.0000055	-1.37	$52.74M ₿594.3	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.71M ₿30.52	$52.74M ₿594.3	$52.74M ₿594.3
645	SECRET SCRT	$0.1594 ₿0.0000017	-1.97	$52.69M ₿593.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.95M ₿89.53	$55.07M ₿620.44	$52.69M ₿593.54
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Ark ARK	$0.262 ₿0.0000029	1.88	$50.52M ₿569.26	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$970.96K ₿10.94	$50.59M ₿570.08	$50.52M ₿569.26
661	Auction AUCTION	$7.09 ₿0.000079	40.48	$50.27M ₿568.34	$7.49 ₿0.000084	$5 ₿0.000055	$167.67M ₿1.89K	$54.18M ₿612.47	$50.27M ₿568.34
662	Orbs ORBS	$0.0103 ₿0.00000011	0.45	$50.45M ₿567.8	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.46M ₿38.96	$103.13M ₿1.16K	$50.45M ₿567.8
663	LCX LCX	$0.05336 ₿0.00000060	-3.62	$50.21M ₿565.97	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.01K ₿4.87	$50.7M ₿571.39	$50.21M ₿565.97
664	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.29	$50.15M ₿565.17	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.09M ₿113.61	$121.7M ₿1.37K	$50.15M ₿565.17
667	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	16.88	$49.94M ₿562.83	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.19M ₿881.14	$49.94M ₿562.83
668	LON LON	$0.4048 ₿0.0000045	-0.87	$49.94M ₿562.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.3K ₿0.06	$56.86M ₿640.77	$49.94M ₿562.8
672	Neiro NEIRO	$0.0001176 ₿0.0000000013	-2.11	$49.41M ₿556.71	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.43M ₿139.92	$49.41M ₿556.71	$49.41M ₿556.71
673	APEX APEX	$0.3567 ₿0.0000040	-4.67	$49.15M ₿553.92	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.89	$178.77M ₿2.02K	$49.15M ₿553.92
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.08	$48.79M ₿549.92	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$365.07K ₿4.11	$48.79M ₿549.92	$48.79M ₿549.92
676	GMT GMT	$0.01565 ₿0.00000017	-2.82	$48.71M ₿548.91	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.56M ₿85.09	$79.43M ₿895.12	$48.71M ₿548.91
677	Hiveterminal token HIVE	$0.09488 ₿0.0000010	-0.73	$48.66M ₿548.4	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.66M ₿548.4
679	Band Protocol BAND	$0.2837 ₿0.0000031	-6.98	$48.31M ₿544.36	$0.305 ₿0.0000034	$0.2835 ₿0.0000031	$3.86M ₿43.42	$48.55M ₿547.12	$48.31M ₿544.36
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.37	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.37	$48.13M ₿542.37
681	BLAST BLAST	$0.0008581 ₿0.0000000096	18.54	$47.1M ₿530.68	$0.000918 ₿0.000000010	$0.0007239 ₿0.0000000080	$21.75M ₿245.08	$86.62M ₿975.89	$47.1M ₿530.68
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿540.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿540.97	$48.01M ₿540.97
686	COTI COTI	$0.01823 ₿0.00000020	-2.62	$47.72M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.34M ₿48.93	$47.72M ₿538.11	$47.72M ₿538.1
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.3M ₿59.66	$47.54M ₿535.83	$47.54M ₿535.83
691	IOST IOST	$0.001538 ₿0.000000017	-0.89	$47.31M ₿532.91	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.27M ₿59.39	$47.31M ₿532.91	$47.31M ₿532.91
692	Power Ledger POWR	$0.08913 ₿0.00000099	0.99	$47.21M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.08M ₿34.63	$89.07M ₿1K	$47.21M ₿531.98
699	MVL MVL	$0.001691 ₿0.000000019	-1.31	$46.76M ₿526.79	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$60K ₿0.68	$47.01M ₿529.65	$46.76M ₿526.79
701	ConstitutionDAO PEOPLE	$0.009214 ₿0.00000010	-1.70	$46.66M ₿525.83	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.93M ₿100.57	$46.66M ₿525.83	$46.66M ₿525.83
702	Ronin Bridged WETH (Ronin) WETH	$2,934.22 ₿0.033	-0.73	$46.64M ₿525.45	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.32M ₿14.96	$1.12B ₿12.64K	$46.64M ₿525.45
709	WOO Network WOO	$0.02423 ₿0.00000027	-3.43	$45.78M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.7M ₿30.34	$72.69M ₿818.09	$45.78M ₿515.19
710	NKYC Token NKYC	$11.4 ₿0.00012	-0.58	$45.58M ₿513.62	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.54K ₿2.14	$45.58M ₿513.62	$45.58M ₿513.62
712	Yield Guild Games YGG	$0.0638 ₿0.00000071	-1.90	$45.3M ₿510.47	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.96M ₿141.88	$63.7M ₿717.87	$45.3M ₿510.47
721	Whiteheart WHITE	$5,020.24 ₿0.056	-0.38	$44.62M ₿502.67	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.98 ₿0	$44.62M ₿502.67	$44.62M ₿502.67
724	CYBER CYBER	$0.7962 ₿0.0000089	-0.56	$44.35M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$26.68M ₿300.75	$79.76M ₿898.78	$44.35M ₿499.74
725	Rocket Pool RPL	$2 ₿0.000022	-2.34	$44.26M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.54M ₿28.61	$44.26M ₿498.58	$44.26M ₿498.58
729	iExec RLC RLC	$0.5997 ₿0.0000067	-2.93	$43.34M ₿488.37	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.42M ₿25.6	$52.09M ₿586.99	$43.34M ₿488.37
730	ECOMI OMI	$0.0001595 ₿0.0000000017	2.98	$43.23M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$870.82K ₿9.81	$49.6M ₿558.86	$43.23M ₿487.08
733	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.36	$42.97M ₿484.24	$0.3973 ₿0.0000044	$0.3889 ₿0.0000043	$63.95K ₿0.72	$42.97M ₿484.24	$42.97M ₿484.24
735	Echelon Prime PRIME	$0.7089 ₿0.0000079	-0.25	$42.79M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.48M ₿61.53	$78.83M ₿888.29	$42.79M ₿482.13
744	io.net IO	$0.1571 ₿0.0000017	-2.93	$42.29M ₿476.46	$0.1618 ₿0.0000018	$0.1561 ₿0.0000017	$9.19M ₿104.71	$125.69M ₿1.42K	$42.29M ₿476.46
747	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.62	$42.08M ₿474.23	$0.0002495 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.95	$48.09M ₿541.97	$42.08M ₿474.23
750	Stratis STRAX	$0.02045 ₿0.00000023	0.75	$41.96M ₿472.87	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$761.58K ₿8.58	$43.5M ₿490.14	$41.96M ₿472.87
758	Big Time BIGTIME	$0.02175 ₿0.00000024	0.39	$41.51M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.71M ₿109.41	$108.76M ₿1.23K	$41.51M ₿467.73
760	Dogelon Mars ELON	$0.00000004151 ₿0.00000000000046	-2.70	$41.48M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.78M ₿31.11	$41.48M ₿468.97	$41.48M ₿468.97
761	Sai SAI	$15.52 ₿0.00017	0.08	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01085 ₿0.00000012	0.12	$41.28M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.22K ₿5.6	$41.28M ₿465.02	$41.28M ₿465.02
766	Lisk LSK	$0.1817 ₿0.0000020	1.53	$41.16M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.36M ₿37.87	$72.71M ₿819.16	$41.16M ₿463.74
767	Swipe SXP	$0.06107 ₿0.00000069	-1.61	$41.11M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿33.16	$41.28M ₿460.84	$41.11M ₿458.95
769	Lista DAO LISTA	$0.1413 ₿0.0000015	-3.09	$40.92M ₿460.33	$0.1458 ₿0.0000016	$0.1402 ₿0.0000015	$3.32M ₿51.68	$112.46M ₿1.27K	$40.92M ₿460.33
770	Kelp Gain AGETH	$3,105.28 ₿0.034	0.22	$40.74M ₿459.05	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$514.05 ₿0.01	$40.74M ₿459.05	$40.74M ₿459.05
772	Energy Web Token EWT	$0.6703 ₿0.0000075	-1.55	$40.67M ₿464.27	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$379.45K ₿4.27	$42.93M ₿489.96	$40.67M ₿464.27
777	ZelCash FLUX	$0.1 ₿0.0000011	-1.48	$40.03M ₿451.18	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.96M ₿22.02	$40.07M ₿451.58	$40.03M ₿451.18
778	Prometeus PROM	$2.19 ₿0.000024	-2.92	$39.94M ₿450.55	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.13M ₿61.04	$42.13M ₿475.24	$39.94M ₿450.55
780	Osmosis OSMO	$0.05238 ₿0.00000058	-1.25	$39.82M ₿448.99	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.44M ₿27.4	$51.6M ₿581.81	$39.82M ₿448.99
781	BOOK OF MEME BOME	$0.0005776 ₿0.0000000064	-1.81	$39.75M ₿447.82	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$10.27M ₿107.75	$39.75M ₿447.82	$39.75M ₿447.82
782	Tokamak Network TON	$0.7174 ₿0.0000080	0.33	$39.7M ₿446.28	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$455.21K ₿5.12	$72.11M ₿810.66	$39.7M ₿446.28
785	Audius AUDIO	$0.02842 ₿0.00000032	-1.53	$39.54M ₿445.81	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.55	$39.54M ₿445.81	$39.54M ₿445.81
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.01*	$39.1M ₿440.67	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$632.12K ₿7.12	$39.1M ₿440.67	$39.1M ₿440.67
791	Mil.k Alliance MLK	$0.0741 ₿0.00000083	-3.29	$39.01M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.15	$73.08M ₿823.82	$39.01M ₿439.78
798	Gravity (by Galxe) G	$0.005363 ₿0.000000060	18.51	$38.8M ₿438.16	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.38M ₿1.72K	$64.37M ₿726.97	$38.8M ₿438.16
803	Socean Staked Sol INF	$176.35 ₿0.0019	-0.35	$38.47M ₿433.34	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.2K ₿4.96	$117.83M ₿1.33K	$38.47M ₿433.34
807	Degen DEGEN	$0.001038 ₿0.000000011	-3.58	$38.33M ₿431.92	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.62M ₿29.44	$38.33M ₿431.92	$38.33M ₿431.92
809	WAX WAXP	$0.008404 ₿0.000000094	-1.37	$38.1M ₿429.12	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.72M ₿19.33	$70.63M ₿795.46	$38.1M ₿429.12
810	RIF Token RIF	$0.03808 ₿0.00000042	-3.65	$38.08M ₿428.81	$0.03952 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.39	$38.08M ₿428.81	$38.08M ₿428.81
811	Everipedia IQ	$0.001551 ₿0.000000017	0.25	$38.06M ₿428.68	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$750.92K ₿8.45	$38.06M ₿428.68	$38.06M ₿428.68
812	SMARDEX SDEX	$0.004066 ₿0.000000045	-2.80	$38.04M ₿429.36	$0.004184 ₿0.000000046	$0.004064 ₿0.000000045	$263.36K ₿2.92	$40.53M ₿457.48	$38.04M ₿429.36
813	CertiK CTK	$0.246 ₿0.0000027	-2.61	$38.04M ₿428.42	$0.2526 ₿0.0000028	$0.2458 ₿0.0000027	$1.28M ₿14.41	$38.15M ₿429.73	$38.04M ₿428.42
817	Kyber Network Crystal KNC	$0.2218 ₿0.0000024	3.67	$37.81M ₿423.83	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.94M ₿75.75	$53.53M ₿600.01	$37.81M ₿423.83
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿421.97	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.48	$37.45M ₿421.97
820	Euler EUL	$2 ₿0.000022	1.91	$37.37M ₿420.12	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.45M ₿523.46	$54.36M ₿611.18	$37.37M ₿420.12
825	Delysium AGI	$0.01609 ₿0.00000018	-4.61	$37.13M ₿417.94	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.37M ₿15.4	$48.29M ₿543.57	$37.13M ₿417.94
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03654 ₿0.00000041	-2.05	$36.54M ₿411.83	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.54M ₿39.51	$36.54M ₿411.83	$36.54M ₿411.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}