Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	USDX USDX	$0.5325 ₿0.0000060	-1.36	$59.29M ₿677.49	$0.5414 ₿0.0000061	$0.5325 ₿0.0000060	$536.41 ₿0.01	$59.29M ₿677.49	$59.29M ₿677.49
590	UMA UMA	$0.6619 ₿0.0000075	-4.91	$59.26M ₿675.35	$0.7062 ₿0.0000079	$0.6618 ₿0.0000075	$4.79M ₿54.5	$84.33M ₿961.01	$59.26M ₿675.35
592	AltLayer ALT	$0.01141 ₿0.00000012	-2.68	$59.37M ₿676.3	$0.0123 ₿0.00000013	$0.01141 ₿0.00000012	$16.43M ₿186.95	$114.18M ₿1.3K	$59.37M ₿676.3
593	SKALE SKL	$0.009802 ₿0.00000011	-3.84	$59.37M ₿676.38	$0.0103 ₿0.00000011	$0.009793 ₿0.00000011	$5.09M ₿57.87	$59.51M ₿677.95	$59.37M ₿676.38
595	Chia XCH	$4.06 ₿0.000046	-3.59	$59.41M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.32M ₿49.14	$134.07M ₿1.52K	$59.41M ₿674.24
597	Biconomy BICO	$0.03731 ₿0.00000042	-3.75	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03726 ₿0.00000042	$3.63M ₿41.17	$58.6M ₿648.67	$58.6M ₿648.66
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.19	$58.18M ₿662.07	$1 ₿0.000011	$0.9977 ₿0.000011	$3.54M ₿40.29	$58.18M ₿662.07	$58.18M ₿662.07
601	ICON ICX	$0.05345 ₿0.00000060	-3.41	$58.16M ₿662.43	$0.05596 ₿0.00000062	$0.0534 ₿0.00000060	$1.05M ₿11.97	$58.96M ₿671.58	$58.16M ₿662.43
603	Loopring LRC	$0.04636 ₿0.00000052	-4.09	$57.81M ₿658.43	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.61M ₿52.52	$63.74M ₿726.01	$57.81M ₿658.43
604	Ardor ARDR	$0.0576 ₿0.00000065	0.49	$57.29M ₿652.61	$0.05847 ₿0.00000065	$0.05718 ₿0.00000064	$962.17K ₿10.93	$57.29M ₿652.61	$57.29M ₿652.61
605	CHEX Token CHEX	$0.05676 ₿0.00000064	-5.26	$56.76M ₿646.88	$0.06115 ₿0.00000069	$0.05682 ₿0.00000064	$518.38K ₿5.92	$56.76M ₿646.88	$56.76M ₿646.88
606	SSV Network SSV	$3.86 ₿0.000043	-6.23	$57.14M ₿650.04	$4.26 ₿0.000047	$3.86 ₿0.000044	$12.66M ₿144.13	$57.14M ₿650.04	$57.14M ₿650.04
608	Alchemy Pay ACH	$0.0114 ₿0.00000012	-8.65	$56.34M ₿643.97	$0.01249 ₿0.00000014	$0.01139 ₿0.00000012	$19.52M ₿221.94	$113.96M ₿1.3K	$56.34M ₿643.97
609	QuantixAI QAI	$70.18 ₿0.00079	-1.64	$56.41M ₿641.73	$71.48 ₿0.00080	$70.17 ₿0.00079	$8.6M ₿98.03	$701.74M ₿7.98K	$56.41M ₿641.73
611	Swell Ethereum SWETH	$3,209.29 ₿0.036	-2.12	$56.11M ₿638.21	$3,292.83 ₿0.036	$3,203.55 ₿0.036	$39.83K ₿0.45	$56.11M ₿638.21	$56.11M ₿638.21
612	Pundi X PUNDIX	$0.2166 ₿0.0000024	-1.87	$56M ₿638.09	$0.2241 ₿0.0000025	$0.2166 ₿0.0000024	$2.32M ₿26.42	$56M ₿638.09	$56M ₿638.09
613	API3 API3	$0.3982 ₿0.0000045	-2.74	$55.78M ₿636.67	$0.4204 ₿0.0000047	$0.3981 ₿0.0000045	$15.32M ₿174.52	$63.39M ₿723.47	$55.78M ₿636.67
617	SOLO Coin SOLO	$0.1354 ₿0.0000015	-2.77	$54.14M ₿616.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.88M ₿21.34	$54.14M ₿616.97	$54.14M ₿616.97
618	Status SNT	$0.01402 ₿0.00000015	-0.77	$55.55M ₿632.76	$0.01427 ₿0.00000016	$0.01401 ₿0.00000015	$1.54M ₿17.49	$95.45M ₿1.09K	$55.55M ₿632.76
621	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.09	$55.42M ₿631.06	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.41K ₿0.13	$174.29M ₿1.99K	$55.42M ₿631.06
625	Binance USD BUSD	$0.9996 ₿0.000011	0.25	$54.58M ₿621.97	$1 ₿0.000011	$0.9951 ₿0.000011	$3.05M ₿34.85	$54.58M ₿621.97	$54.58M ₿621.97
626	Enjin Coin ENJ	$0.02826 ₿0.00000032	-5.25	$54.52M ₿621.04	$0.03012 ₿0.00000033	$0.02837 ₿0.00000032	$4.6M ₿52.23	$55.5M ₿632.2	$54.52M ₿621.04
628	BORA BORA	$0.04662 ₿0.00000053	-10.41	$53.79M ₿612.98	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.78M ₿54.53	$56.26M ₿641.17	$53.79M ₿612.98
637	Ontology ONT	$0.05664 ₿0.00000064	-1.24	$52.98M ₿602.39	$0.05979 ₿0.00000067	$0.05664 ₿0.00000064	$4.89M ₿51.84	$56.7M ₿644.78	$52.98M ₿602.39
638	Escoin Token ELG	$0.2862 ₿0.0000032	-0.70	$52.74M ₿600.69	$0.2894 ₿0.0000032	$0.2862 ₿0.0000032	$275.98K ₿3.15	$71.57M ₿815.22	$52.74M ₿600.69
640	Tellor TRB	$19.06 ₿0.00021	-4.34	$52.43M ₿597.51	$20.1 ₿0.00022	$19.05 ₿0.00021	$9.02M ₿101.8	$53.8M ₿613.07	$52.43M ₿597.51
641	Notcoin NOT	$0.000527 ₿0.0000000060	-4.96	$52.64M ₿599.39	$0.0005659 ₿0.0000000063	$0.0005277 ₿0.0000000060	$7.79M ₿94.82	$54.24M ₿617.61	$52.64M ₿599.39
644	Illuvium ILV	$5.53 ₿0.000062	-4.44	$52.39M ₿595.9	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.11M ₿58.22	$53.01M ₿602.95	$52.39M ₿595.9
645	Terra LUNA	$0.07596 ₿0.00000086	-5.16	$52.21M ₿593.63	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.19M ₿104.66	$81.88M ₿931.04	$52.21M ₿593.63
648	Harmony ONE	$0.003462 ₿0.000000039	-3.21	$51.32M ₿584.82	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.87M ₿21.34	$51.33M ₿584.91	$51.32M ₿584.82
651	Snek SNEK	$0.0006869 ₿0.0000000079	-7.59	$51.36M ₿584.46	$0.0007483 ₿0.0000000083	$0.0006872 ₿0.0000000078	$3.1M ₿7.83	$51.7M ₿588.34	$51.36M ₿584.46
654	EthereumPoW ETHW	$0.4723 ₿0.0000053	-3.57	$51.03M ₿580.19	$0.4933 ₿0.0000055	$0.4728 ₿0.0000053	$2.94M ₿33.46	$51.03M ₿580.19	$51.03M ₿580.19
659	LCX LCX	$0.05319 ₿0.00000060	-2.73	$50.06M ₿570.45	$0.05468 ₿0.00000061	$0.05317 ₿0.00000060	$425.1K ₿4.84	$50.54M ₿575.91	$50.06M ₿570.45
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06044 ₿0.00000068	-1.93	$49.82M ₿567.08	$0.06203 ₿0.00000069	$0.06044 ₿0.00000068	$10.52M ₿119.63	$120.89M ₿1.38K	$49.82M ₿567.08
663	Orbs ORBS	$0.01015 ₿0.00000011	-1.16	$49.76M ₿566.75	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.43M ₿38.94	$101.7M ₿1.16K	$49.76M ₿566.75
664	Auction AUCTION	$6.97 ₿0.000079	39.32	$49.39M ₿566.5	$8.95 ₿0.00010	$5 ₿0.000055	$332.88M ₿3.78K	$53.23M ₿610.49	$49.39M ₿566.5
665	SECRET SCRT	$0.1498 ₿0.0000017	-8.35	$49.53M ₿564.42	$0.172 ₿0.0000019	$0.1498 ₿0.0000017	$8.57M ₿97.56	$51.77M ₿590	$49.53M ₿564.42
668	GAL (migrated to Gravity - G) GAL	$0.3867 ₿0.0000044	44.11	$49.57M ₿563.67	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.61M ₿882.46	$49.57M ₿563.67
669	LON LON	$0.3996 ₿0.0000045	-1.56	$49.3M ₿561.97	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$12.22K ₿0.14	$56.13M ₿639.83	$49.3M ₿561.97
670	Ark ARK	$0.2544 ₿0.0000029	-0.60	$48.9M ₿557.01	$0.2643 ₿0.0000029	$0.2544 ₿0.0000028	$1.4M ₿15.96	$48.97M ₿557.81	$48.9M ₿557.01
671	MVL MVL	$0.001768 ₿0.000000020	2.27	$48.9M ₿556.07	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.06	$49.17M ₿559.08	$48.9M ₿556.07
674	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.06	$48.75M ₿555.59	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$289.83K ₿3.26	$48.75M ₿555.59	$48.75M ₿555.59
676	APEX APEX	$0.3492 ₿0.0000039	-5.07	$48.27M ₿548.8	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.85M ₿66.7	$175.54M ₿2K	$48.27M ₿548.8
677	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿547.78	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿547.78	$48.13M ₿547.78
681	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿545.84	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.1 ₿0	$48.01M ₿545.84	$48.01M ₿545.84
682	Neiro NEIRO	$0.0001132 ₿0.0000000012	-4.06	$47.63M ₿541.89	$0.0001206 ₿0.0000000013	$0.0001131 ₿0.0000000012	$13.86M ₿157.41	$47.63M ₿541.89	$47.63M ₿541.89
683	Hiveterminal token HIVE	$0.09234 ₿0.0000010	-2.24	$47.43M ₿540.47	$0.09634 ₿0.0000010	$0.09248 ₿0.0000010	$1.82M ₿20.74	$0	$47.43M ₿540.47
685	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿541.78	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.77M ₿65.77	$47.54M ₿541.78	$47.54M ₿541.78
686	GMT GMT	$0.01524 ₿0.00000017	-4.35	$47.42M ₿539.13	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.41M ₿95.77	$77.32M ₿879.17	$47.42M ₿539.13
695	Band Protocol BAND	$0.2743 ₿0.0000031	-8.62	$46.73M ₿532.56	$0.3014 ₿0.0000033	$0.2739 ₿0.0000031	$4.32M ₿49.24	$46.97M ₿535.29	$46.73M ₿532.56
699	COTI COTI	$0.01753 ₿0.00000019	-4.92	$45.93M ₿522.28	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.5M ₿51.19	$45.93M ₿522.28	$45.93M ₿522.28
700	IOST IOST	$0.001492 ₿0.000000016	-3.11	$45.85M ₿521.41	$0.001581 ₿0.000000017	$0.001491 ₿0.000000016	$5.35M ₿61.03	$45.85M ₿521.41	$45.85M ₿521.41
701	Ronin Bridged WETH (Ronin) WETH	$2,885.33 ₿0.032	-2.21	$45.85M ₿521.59	$2,972.67 ₿0.033	$2,879.42 ₿0.032	$1.41M ₿15.99	$1.1B ₿12.55K	$45.85M ₿521.59
704	Power Ledger POWR	$0.08654 ₿0.00000098	-0.85	$45.77M ₿521.31	$0.0906 ₿0.0000010	$0.08643 ₿0.00000097	$3.6M ₿41.16	$86.35M ₿983.56	$45.77M ₿521.31
709	ConstitutionDAO PEOPLE	$0.008914 ₿0.00000010	-3.60	$45.06M ₿512.61	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.06M ₿114.86	$45.06M ₿512.61	$45.06M ₿512.61
711	NKYC Token NKYC	$11.19 ₿0.00012	-2.28	$44.81M ₿509.68	$11.5 ₿0.00012	$11.2 ₿0.00012	$188.74K ₿2.15	$44.81M ₿509.68	$44.81M ₿509.68
712	WOO Network WOO	$0.02357 ₿0.00000026	-4.59	$44.54M ₿508.02	$0.02503 ₿0.00000028	$0.02355 ₿0.00000026	$2.96M ₿33.64	$70.73M ₿806.69	$44.54M ₿508.02
717	Whiteheart WHITE	$4,923.24 ₿0.056	-2.34	$43.76M ₿500.12	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$40.19 ₿0	$43.76M ₿500.12	$43.76M ₿500.12
719	Yield Guild Games YGG	$0.06144 ₿0.00000070	-3.74	$43.81M ₿498.65	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.15M ₿172.57	$61.6M ₿701.26	$43.81M ₿498.65
723	BLAST BLAST	$0.0007791 ₿0.0000000089	5.50	$43.21M ₿492.11	$0.000918 ₿0.000000010	$0.0007377 ₿0.0000000082	$8.37M ₿250.72	$79.46M ₿904.83	$43.21M ₿492.11
724	CYBER CYBER	$0.7772 ₿0.0000088	-3.03	$43.17M ₿491.27	$0.8423 ₿0.0000094	$0.778 ₿0.0000088	$24.78M ₿282.56	$77.64M ₿883.54	$43.17M ₿491.27
728	Rocket Pool RPL	$1.94 ₿0.000022	-4.13	$42.98M ₿488.75	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.82M ₿32.18	$42.98M ₿488.75	$42.98M ₿488.75
731	ECOMI OMI	$0.0001578 ₿0.0000000017	2.06	$42.8M ₿487.53	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$921.91K ₿10.51	$49.11M ₿559.38	$42.8M ₿487.53
736	iExec RLC RLC	$0.584 ₿0.0000066	-3.16	$42.21M ₿480.74	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.77M ₿31.49	$50.73M ₿577.83	$42.21M ₿480.74
738	Echelon Prime PRIME	$0.699 ₿0.0000079	-1.41	$42.16M ₿479.32	$0.7251 ₿0.0000081	$0.6989 ₿0.0000079	$5.47M ₿62.4	$77.67M ₿883.11	$42.16M ₿479.32
740	Bancor Network Token BNT	$0.3824 ₿0.0000043	-2.63	$41.94M ₿477.7	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$63.95K ₿1.78	$41.94M ₿477.7	$41.94M ₿477.7
745	Stratis STRAX	$0.02011 ₿0.00000022	-0.51	$41.72M ₿475.25	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.29M ₿14.7	$43.25M ₿492.62	$41.72M ₿475.25
750	Sai SAI	$15.52 ₿0.00017	0.25	$41.41M ₿464.08	$15.54 ₿0.00017	$15.48 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
753	Constellation DAG	$0.01083 ₿0.00000012	-0.18	$41.22M ₿469.57	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.54K ₿5.65	$41.22M ₿469.57	$41.22M ₿469.57
757	Spell Token SPELL	$0.0002381 ₿0.0000000027	-3.05	$40.86M ₿465.48	$0.0002474 ₿0.0000000027	$0.0002382 ₿0.0000000027	$3.12M ₿35.53	$46.69M ₿531.97	$40.86M ₿465.48
759	Dogelon Mars ELON	$0.00000004053 ₿0.00000000000046	-4.70	$40.55M ₿463.92	$0.00000004275 ₿0.00000000000047	$0.00000004054 ₿0.00000000000046	$3.05M ₿34.49	$40.55M ₿463.92	$40.55M ₿463.92
760	io.net IO	$0.1511 ₿0.0000017	-4.60	$40.69M ₿462.78	$0.1603 ₿0.0000018	$0.1511 ₿0.0000017	$10.11M ₿113.54	$120.92M ₿1.38K	$40.69M ₿462.78
766	Swipe SXP	$0.06139 ₿0.00000069	-0.33	$40.45M ₿461.02	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.17M ₿16.81	$40.62M ₿462.94	$40.45M ₿461.02
767	Energy Web Token EWT	$0.662 ₿0.0000075	-2.97	$40.08M ₿456.81	$0.6829 ₿0.0000077	$0.6623 ₿0.0000074	$406.62K ₿4.62	$42.31M ₿482.2	$40.08M ₿456.81
768	Kelp Gain AGETH	$3,049.28 ₿0.034	-2.06	$40.06M ₿455.77	$3,114.38 ₿0.035	$3,039.12 ₿0.034	$504.78 ₿0.01	$40.06M ₿455.77	$40.06M ₿455.77
769	Tokamak Network TON	$0.7119 ₿0.0000081	0.24	$39.62M ₿455.44	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$623.93K ₿7.15	$71.97M ₿827.29	$39.62M ₿455.44
771	Big Time BIGTIME	$0.02088 ₿0.00000023	-2.07	$39.98M ₿455.02	$0.02225 ₿0.00000025	$0.02087 ₿0.00000023	$12.82M ₿146.17	$104.76M ₿1.19K	$39.98M ₿455.02
777	Lista DAO LISTA	$0.1367 ₿0.0000015	-4.06	$39.57M ₿450.37	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.12M ₿40.96	$108.77M ₿1.24K	$39.57M ₿450.37
778	Lisk LSK	$0.1742 ₿0.0000019	-1.57	$39.44M ₿449.22	$0.1818 ₿0.0000020	$0.1741 ₿0.0000019	$3.59M ₿40.89	$69.66M ₿793.5	$39.44M ₿449.22
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿444.55	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$673.42K ₿7.67	$39.1M ₿444.55	$39.1M ₿444.55
783	Audius AUDIO	$0.02795 ₿0.00000031	-2.42	$38.9M ₿444.52	$0.02874 ₿0.00000032	$0.02795 ₿0.00000031	$2.45M ₿27.93	$38.9M ₿444.52	$38.9M ₿444.52
788	Osmosis OSMO	$0.05118 ₿0.00000058	-2.34	$38.91M ₿442.03	$0.05348 ₿0.00000060	$0.05106 ₿0.00000058	$2.5M ₿28.44	$50.42M ₿572.79	$38.91M ₿442.03
792	ZelCash FLUX	$0.09684 ₿0.0000011	-3.80	$38.72M ₿441.01	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.23M ₿25.35	$38.75M ₿441.42	$38.72M ₿441.01
794	Mil.k Alliance MLK	$0.07316 ₿0.00000083	-5.13	$38.56M ₿437.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.98	$72.24M ₿820.08	$38.56M ₿437.78
795	BOOK OF MEME BOME	$0.000555 ₿0.0000000063	-4.43	$38.39M ₿436.74	$0.000594 ₿0.0000000066	$0.0005547 ₿0.0000000063	$11.07M ₿126.02	$38.39M ₿436.74	$38.39M ₿436.74
798	Prometeus PROM	$2.09 ₿0.000023	-7.18	$38.15M ₿434.72	$2.3 ₿0.000025	$2.09 ₿0.000023	$6.64M ₿70.95	$40.24M ₿458.54	$38.15M ₿434.72
799	Everipedia IQ	$0.001548 ₿0.000000017	0.78	$38.01M ₿432.93	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$921.34K ₿10.41	$38.01M ₿432.93	$38.01M ₿432.93
803	CertiK CTK	$0.2439 ₿0.0000027	-2.20	$37.71M ₿430.2	$0.2511 ₿0.0000028	$0.2439 ₿0.0000027	$1.5M ₿17.09	$37.83M ₿431.52	$37.71M ₿430.2
808	Lista USD LISUSD	$0.9957 ₿0.000011	-0.01	$37.44M ₿425.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.46M ₿437.29	$37.44M ₿425.68
809	SMARDEX SDEX	$0.004017 ₿0.000000045	-2.89	$37.4M ₿425.22	$0.004155 ₿0.000000046	$0.003998 ₿0.000000045	$266.9K ₿3.04	$39.85M ₿453.08	$37.4M ₿425.22
810	Socean Staked Sol INF	$170.83 ₿0.0019	-3.20	$37.31M ₿424.76	$177.82 ₿0.0020	$170.84 ₿0.0019	$612.49K ₿6.94	$114.29M ₿1.3K	$37.31M ₿424.76
811	WAX WAXP	$0.008183 ₿0.000000093	-3.46	$37.3M ₿424.6	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.89M ₿21.42	$69.14M ₿787.07	$37.3M ₿424.6
814	Degen DEGEN	$0.001004 ₿0.000000011	-5.22	$37.11M ₿422.82	$0.001067 ₿0.000000012	$0.001002 ₿0.000000011	$2.94M ₿33.66	$37.11M ₿422.82	$37.11M ₿422.82
818	RIF Token RIF	$0.03704 ₿0.00000042	-4.21	$37.02M ₿421.83	$0.03893 ₿0.00000043	$0.03704 ₿0.00000042	$1.45M ₿16.55	$37.02M ₿421.83	$37.02M ₿421.83
819	Kyber Network Crystal KNC	$0.2162 ₿0.0000024	2.28	$36.81M ₿422.19	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$11.53M ₿129.5	$52.12M ₿597.7	$36.81M ₿422.19
824	Gravity (by Galxe) G	$0.004952 ₿0.000000057	10.27	$36.27M ₿412.06	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$66.8M ₿1.73K	$60.18M ₿683.67	$36.27M ₿412.06
828	Delysium AGI	$0.01554 ₿0.00000017	-7.78	$35.99M ₿409.21	$0.01694 ₿0.00000018	$0.01549 ₿0.00000017	$1.53M ₿13.77	$46.81M ₿532.2	$35.99M ₿409.21
831	Euler EUL	$1.91 ₿0.000021	-1.62	$35.72M ₿406.19	$2.58 ₿0.000028	$1.91 ₿0.000021	$44.87M ₿511.67	$51.97M ₿590.91	$35.72M ₿406.19
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03564 ₿0.00000040	-3.31	$35.72M ₿406.26	$0.03753 ₿0.00000042	$0.03572 ₿0.00000040	$3.92M ₿44.5	$35.72M ₿406.26	$35.72M ₿406.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}