Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	Stargate Finance STG	$0.1646 ₿0.0000018	-9.51	$61.26M ₿691.23	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$10.01M ₿113.2	$103.86M ₿1.17K	$61.26M ₿691.23
584	SKALE SKL	$0.01009 ₿0.00000011	-3.19	$61.18M ₿690.93	$0.01042 ₿0.00000011	$0.01006 ₿0.00000011	$4.49M ₿52.29	$61.32M ₿692.54	$61.18M ₿690.93
587	Chia XCH	$4.15 ₿0.000046	-3.00	$60.66M ₿685.43	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.13M ₿46.5	$136.89M ₿1.55K	$60.66M ₿685.43
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.13	$60.42M ₿681.8	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$748.68K ₿8.44	$60.42M ₿681.8	$60.42M ₿681.8
590	USDX USDX	$0.5383 ₿0.0000060	-0.88	$60.06M ₿677.58	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.17K ₿0.01	$60.06M ₿677.58	$60.06M ₿677.58
592	ICON ICX	$0.0549 ₿0.00000061	-1.00	$59.71M ₿673.92	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.17M ₿13.22	$60.53M ₿683.22	$59.71M ₿673.92
595	Loopring LRC	$0.04772 ₿0.00000053	-3.18	$59.44M ₿670.77	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.32M ₿48.54	$65.54M ₿739.61	$59.44M ₿670.77
597	CHEX Token CHEX	$0.05944 ₿0.00000067	-1.21	$59.4M ₿670.89	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.56K ₿5.71	$59.4M ₿670.89	$59.4M ₿670.89
601	Biconomy BICO	$0.03852 ₿0.00000043	-2.49	$58.6M ₿648.66	$0.03958 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.3	$58.6M ₿648.67	$58.6M ₿648.66
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.01*	$58.15M ₿656.01	$1 ₿0.000011	$0.9977 ₿0.000011	$3.52M ₿39.24	$58.15M ₿656.01	$58.15M ₿656.01
604	Alchemy Pay ACH	$0.01176 ₿0.00000013	-5.39	$58.13M ₿655.57	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.67M ₿209.66	$117.58M ₿1.33K	$58.13M ₿655.57
606	SSV Network SSV	$3.94 ₿0.000044	-4.47	$57.86M ₿655.63	$4.26 ₿0.000047	$3.94 ₿0.000044	$11.92M ₿142.45	$57.86M ₿655.63	$57.86M ₿655.63
607	API3 API3	$0.4116 ₿0.0000046	0.42	$57.67M ₿650.77	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$13.71M ₿154.84	$65.53M ₿739.5	$57.67M ₿650.77
608	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.26	$57.55M ₿649.58	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.33	$57.55M ₿649.58	$57.55M ₿649.58
609	Ardor ARDR	$0.05768 ₿0.00000064	0.28	$57.6M ₿649.13	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.13M ₿12.84	$57.6M ₿649.13	$57.6M ₿649.13
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.53	$57.13M ₿645.07	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.68M ₿18.87	$57.13M ₿645.07	$57.13M ₿645.07
611	Swell Ethereum SWETH	$3,265.64 ₿0.036	-0.59	$57.06M ₿643.12	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.86K ₿0.51	$57.06M ₿643.12	$57.06M ₿643.12
614	QuantixAI QAI	$70.84 ₿0.00079	-0.94	$56.89M ₿642.41	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.75M ₿98.72	$707.75M ₿7.99K	$56.89M ₿642.41
616	Status SNT	$0.01421 ₿0.00000016	0.23	$56.3M ₿636.02	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.06M ₿11.92	$96.74M ₿1.09K	$56.3M ₿636.02
618	Enjin Coin ENJ	$0.02913 ₿0.00000032	-4.24	$56.09M ₿633.11	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.62M ₿40.79	$57.09M ₿644.48	$56.09M ₿633.11
622	Magic Internet Money MIM	$0.9986 ₿0.000011	0.14	$55.53M ₿626.75	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿626.75
626	BORA BORA	$0.0479 ₿0.00000053	-7.25	$55.28M ₿622.41	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.17M ₿58.42	$57.82M ₿651.02	$55.28M ₿622.41
628	Ontology ONT	$0.05857 ₿0.00000066	1.12	$54.79M ₿618.76	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.48M ₿50.72	$58.64M ₿662.3	$54.79M ₿618.76
630	Tellor TRB	$19.88 ₿0.00022	-1.50	$54.66M ₿616.2	$20.22 ₿0.00022	$19.76 ₿0.00022	$7.32M ₿77.08	$56.09M ₿632.25	$54.66M ₿616.2
631	Binance USD BUSD	$0.999 ₿0.000011	0.10	$54.56M ₿615.74	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.35M ₿37.78	$54.56M ₿615.74	$54.56M ₿615.74
632	Notcoin NOT	$0.0005475 ₿0.0000000061	-2.13	$54.56M ₿614.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.52M ₿84.81	$56.22M ₿633.08	$54.56M ₿614.4
635	Terra LUNA	$0.07825 ₿0.00000088	-3.40	$53.79M ₿607.51	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$8.56M ₿111.14	$84.37M ₿952.82	$53.79M ₿607.51
636	Illuvium ILV	$5.67 ₿0.000063	-2.49	$53.79M ₿607.2	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.71M ₿53.68	$54.42M ₿614.38	$53.79M ₿607.2
641	Escoin Token ELG	$0.2889 ₿0.0000032	0.09	$53.18M ₿600.35	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$223.49K ₿2.5	$72.18M ₿814.77	$53.18M ₿600.35
642	Harmony ONE	$0.003583 ₿0.000000040	-1.79	$53.06M ₿598.5	$0.003652 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.98	$53.07M ₿598.59	$53.06M ₿598.5
643	EthereumPoW ETHW	$0.4879 ₿0.0000055	-1.65	$52.66M ₿594.13	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.69M ₿30.27	$52.66M ₿594.13	$52.66M ₿594.13
645	Snek SNEK	$0.0007046 ₿0.0000000079	-6.23	$52.61M ₿593.4	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.68M ₿30.16	$52.96M ₿597.34	$52.61M ₿593.4
646	SECRET SCRT	$0.1595 ₿0.0000017	-2.24	$52.67M ₿593.22	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.01M ₿90.87	$55.05M ₿620.11	$52.67M ₿593.22
655	Auction AUCTION	$7.11 ₿0.000083	41.47	$51.12M ₿591.72	$7.49 ₿0.000084	$5 ₿0.000055	$163.59M ₿1.84K	$55.09M ₿637.68	$51.12M ₿591.72
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Ark ARK	$0.2638 ₿0.0000029	2.58	$50.7M ₿569.31	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$1.4M ₿10.73	$50.78M ₿570.12	$50.7M ₿569.31
662	Orbs ORBS	$0.01031 ₿0.00000011	0.46	$50.43M ₿568.72	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.45M ₿38.86	$103.07M ₿1.16K	$50.43M ₿568.72
663	LCX LCX	$0.05336 ₿0.00000060	-3.53	$50.21M ₿566.89	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.08K ₿4.88	$50.69M ₿572.32	$50.21M ₿566.89
664	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.35	$50.15M ₿566.04	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.07M ₿113.47	$121.7M ₿1.37K	$50.15M ₿566.04
666	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	16.88	$49.94M ₿564.01	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.19M ₿882.99	$49.94M ₿564.01
668	LON LON	$0.4048 ₿0.0000045	-0.73	$49.92M ₿562.68	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.27K ₿0.06	$56.83M ₿640.64	$49.92M ₿562.68
672	Neiro NEIRO	$0.0001174 ₿0.0000000013	-1.96	$49.39M ₿557.56	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.42M ₿139.75	$49.39M ₿557.56	$49.39M ₿557.56
673	APEX APEX	$0.3578 ₿0.0000040	-4.36	$49.2M ₿550.75	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.48M ₿61.65	$178.94M ₿2K	$49.2M ₿550.75
675	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.08	$48.79M ₿550.8	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.44K ₿4.13	$48.79M ₿550.8	$48.79M ₿550.8
676	GMT GMT	$0.01566 ₿0.00000017	-2.78	$48.71M ₿548.57	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.91M ₿89.26	$79.43M ₿894.56	$48.71M ₿548.57
677	Hiveterminal token HIVE	$0.09486 ₿0.0000010	-0.46	$48.64M ₿548.42	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.73M ₿19.43	$0	$48.64M ₿548.42
678	BLAST BLAST	$0.0008852 ₿0.0000000099	22.50	$48.46M ₿521.67	$0.000918 ₿0.000000010	$0.0007226 ₿0.0000000080	$21.98M ₿242.18	$89.11M ₿959.33	$48.46M ₿521.67
680	Band Protocol BAND	$0.2836 ₿0.0000031	-7.14	$48.27M ₿544.64	$0.3054 ₿0.0000034	$0.2835 ₿0.0000031	$3.85M ₿43.89	$48.52M ₿547.41	$48.27M ₿544.64
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿543	$48.13M ₿543
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
686	COTI COTI	$0.01821 ₿0.00000020	-2.70	$47.65M ₿536.03	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.34M ₿48.88	$47.65M ₿536.04	$47.65M ₿536.03
687	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿536.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.34M ₿60.23	$47.55M ₿536.66	$47.55M ₿536.66
690	IOST IOST	$0.001537 ₿0.000000017	-0.82	$47.29M ₿533.79	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.28M ₿59.54	$47.29M ₿533.79	$47.29M ₿533.79
691	Power Ledger POWR	$0.08916 ₿0.0000010	1.01	$47.18M ₿533.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.06M ₿38.97	$89.02M ₿1.01K	$47.18M ₿533.72
699	MVL MVL	$0.00169 ₿0.000000019	-0.85	$46.76M ₿526.87	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$60K ₿0.68	$47.02M ₿529.73	$46.76M ₿526.87
701	ConstitutionDAO PEOPLE	$0.009199 ₿0.00000010	-1.88	$46.59M ₿525.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.89M ₿100.53	$46.59M ₿525.48	$46.59M ₿525.48
702	Ronin Bridged WETH (Ronin) WETH	$2,933.54 ₿0.033	-1.05	$46.59M ₿525.04	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.32M ₿14.96	$1.12B ₿12.63K	$46.59M ₿525.04
709	WOO Network WOO	$0.02417 ₿0.00000027	-3.74	$45.66M ₿515.39	$0.02511 ₿0.00000028	$0.02416 ₿0.00000027	$2.67M ₿30.07	$72.5M ₿818.4	$45.66M ₿515.39
710	NKYC Token NKYC	$11.39 ₿0.00012	-0.64	$45.56M ₿514.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.16K ₿2.13	$45.56M ₿514.06	$45.56M ₿514.06
712	Yield Guild Games YGG	$0.06363 ₿0.00000071	-2.07	$45.22M ₿510.13	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.9M ₿134.11	$63.6M ₿717.4	$45.22M ₿510.13
721	Whiteheart WHITE	$5,018.2 ₿0.056	-0.42	$44.59M ₿502.62	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.96 ₿0	$44.59M ₿502.62	$44.59M ₿502.62
723	CYBER CYBER	$0.7999 ₿0.0000090	1.66	$44.44M ₿501.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000086	$27.26M ₿349.19	$79.92M ₿902.39	$44.44M ₿501.74
724	Rocket Pool RPL	$2 ₿0.000022	-2.25	$44.14M ₿498.04	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.53M ₿29.71	$44.14M ₿498.04	$44.14M ₿498.04
729	iExec RLC RLC	$0.5989 ₿0.0000067	-2.92	$43.36M ₿489.02	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.42M ₿27.17	$52.11M ₿587.77	$43.36M ₿489.02
731	ECOMI OMI	$0.0001593 ₿0.0000000017	3.02	$43.19M ₿487.97	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$870.19K ₿9.85	$49.55M ₿559.88	$43.19M ₿487.97
733	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.46	$42.97M ₿485.49	$0.3977 ₿0.0000044	$0.3889 ₿0.0000043	$65.48K ₿0.72	$42.97M ₿485.49	$42.97M ₿485.49
737	Echelon Prime PRIME	$0.7088 ₿0.0000079	-0.02	$42.74M ₿480.45	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.46M ₿60.9	$78.75M ₿885.21	$42.74M ₿480.45
746	Spell Token SPELL	$0.0002453 ₿0.0000000027	-1.70	$42.08M ₿475.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.94M ₿33.15	$48.09M ₿543.75	$42.08M ₿475.79
747	io.net IO	$0.1566 ₿0.0000017	-3.05	$42.05M ₿475.97	$0.1618 ₿0.0000018	$0.1561 ₿0.0000017	$9.25M ₿103.02	$124.96M ₿1.41K	$42.05M ₿475.97
750	Stratis STRAX	$0.0204 ₿0.00000022	0.42	$41.87M ₿471.06	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$757.83K ₿8.47	$43.4M ₿488.28	$41.87M ₿471.06
757	Dogelon Mars ELON	$0.00000004161 ₿0.00000000000046	-2.18	$41.61M ₿469.79	$0.00000004288 ₿0.00000000000048	$0.0000000416 ₿0.00000000000046	$2.76M ₿30.94	$41.61M ₿469.79	$41.61M ₿469.79
759	Big Time BIGTIME	$0.02172 ₿0.00000024	0.07	$41.46M ₿468.18	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.72M ₿115.11	$108.64M ₿1.23K	$41.46M ₿468.18
760	Sai SAI	$15.52 ₿0.00017	0.07	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.02	$41.25M ₿465.74	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.73K ₿5.65	$41.25M ₿465.74	$41.25M ₿465.74
764	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.08	$41.19M ₿464.88	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.33K ₿3.82	$43.47M ₿490.6	$41.19M ₿464.88
765	Lisk LSK	$0.1818 ₿0.0000020	1.52	$41.17M ₿461.59	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.39M ₿38.76	$72.73M ₿815.36	$41.17M ₿461.59
767	Kelp Gain AGETH	$3,102.94 ₿0.034	0.14	$40.73M ₿459.18	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$513.67 ₿0.01	$40.73M ₿459.18	$40.73M ₿459.18
768	Lista DAO LISTA	$0.1408 ₿0.0000015	-3.49	$40.68M ₿459.55	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$3.3M ₿51.39	$111.81M ₿1.26K	$40.68M ₿459.55
772	Swipe SXP	$0.0609 ₿0.00000068	-1.89	$40.61M ₿458.59	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.3M ₿16.5	$40.78M ₿460.48	$40.61M ₿458.59
777	ZelCash FLUX	$0.09997 ₿0.0000011	-1.56	$39.99M ₿451.03	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.91M ₿19.33	$40.03M ₿451.43	$39.99M ₿451.03
778	Prometeus PROM	$2.19 ₿0.000024	-3.01	$39.97M ₿451.1	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.15M ₿69.71	$42.16M ₿475.82	$39.97M ₿451.1
779	Osmosis OSMO	$0.05236 ₿0.00000059	-1.75	$39.9M ₿449.78	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.42M ₿27.14	$51.7M ₿582.83	$39.9M ₿449.78
782	BOOK OF MEME BOME	$0.0005761 ₿0.0000000064	-1.91	$39.77M ₿449.87	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$10.25M ₿115.6	$39.77M ₿449.87	$39.77M ₿449.87
783	Audius AUDIO	$0.02846 ₿0.00000032	-1.33	$39.59M ₿447.46	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.59	$39.59M ₿447.46	$39.59M ₿447.46
785	Tokamak Network TON	$0.7175 ₿0.0000080	0.35	$39.31M ₿443.47	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$453.42K ₿4.98	$71.4M ₿805.55	$39.31M ₿443.47
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01	$39.1M ₿441.22	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$632.08K ₿6.82	$39.1M ₿441.22	$39.1M ₿441.22
790	Mil.k Alliance MLK	$0.07409 ₿0.00000083	-3.28	$38.98M ₿440.12	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.2	$73.02M ₿824.47	$38.98M ₿440.12
794	Gravity (by Galxe) G	$0.005368 ₿0.000000061	18.77	$38.84M ₿441.5	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.12M ₿1.73K	$64.45M ₿732.5	$38.84M ₿441.5
803	Socean Staked Sol INF	$176.26 ₿0.0019	-0.38	$38.45M ₿433.97	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.02K ₿4.96	$117.77M ₿1.33K	$38.45M ₿433.97
806	Degen DEGEN	$0.001038 ₿0.000000011	-3.23	$38.4M ₿432.49	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.61M ₿29.34	$38.4M ₿432.49	$38.4M ₿432.49
810	SMARDEX SDEX	$0.004073 ₿0.000000045	-2.69	$38.1M ₿429.95	$0.004186 ₿0.000000046	$0.004064 ₿0.000000045	$258.44K ₿2.97	$40.6M ₿458.11	$38.1M ₿429.95
811	WAX WAXP	$0.008396 ₿0.000000095	-1.50	$38.06M ₿431.69	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.72M ₿25.78	$70.55M ₿800.23	$38.06M ₿431.69
812	RIF Token RIF	$0.03804 ₿0.00000042	-3.87	$38.04M ₿429.53	$0.03959 ₿0.00000044	$0.03803 ₿0.00000042	$1.53M ₿18.4	$38.04M ₿429.53	$38.04M ₿429.53
813	Everipedia IQ	$0.00155 ₿0.000000017	0.27	$38.03M ₿429.8	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$750.71K ₿8.46	$38.03M ₿429.8	$38.03M ₿429.8
814	CertiK CTK	$0.2458 ₿0.0000027	-2.64	$38.02M ₿429.07	$0.2526 ₿0.0000028	$0.2458 ₿0.0000027	$1.28M ₿14.68	$38.14M ₿430.37	$38.02M ₿429.07
818	Kyber Network Crystal KNC	$0.2209 ₿0.0000024	3.47	$37.6M ₿424.11	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.86M ₿77.3	$53.23M ₿600.41	$37.6M ₿424.11
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.09	$37.44M ₿422.56
821	Euler EUL	$1.99 ₿0.000022	1.94	$37.19M ₿416.85	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.45M ₿596.25	$54.1M ₿606.41	$37.19M ₿416.85
827	Delysium AGI	$0.01607 ₿0.00000018	-4.56	$37.09M ₿418.55	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.39	$48.24M ₿544.37	$37.09M ₿418.55
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.27	$36.33M ₿409.74	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.51M ₿39.52	$36.33M ₿409.74	$36.33M ₿409.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}