Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	SKALE SKL	$0.01012 ₿0.00000011	-3.10	$61.33M ₿692.01	$0.01044 ₿0.00000011	$0.01006 ₿0.00000011	$4.6M ₿51.84	$61.48M ₿693.62	$61.33M ₿692.01
583	Stargate Finance STG	$0.1649 ₿0.0000018	-10.24	$61.34M ₿692.39	$0.1837 ₿0.0000020	$0.1645 ₿0.0000018	$10.05M ₿108.91	$104.01M ₿1.17K	$61.34M ₿692.39
586	Chia XCH	$4.14 ₿0.000046	-1.67	$60.6M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.2M ₿47.36	$136.74M ₿1.54K	$60.6M ₿683.64
587	Victoria VR VR	$0.003597 ₿0.000000040	-0.05	$60.43M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.08K ₿8.45	$60.43M ₿682.25	$60.43M ₿682.25
591	USDX USDX	$0.5388 ₿0.0000060	-0.78	$60.1M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.07K ₿0.01	$60.1M ₿678.07	$60.1M ₿678.07
593	ICON ICX	$0.05485 ₿0.00000061	-1.72	$59.71M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.12M ₿13.67	$60.53M ₿683.16	$59.71M ₿673.86
595	CHEX Token CHEX	$0.05937 ₿0.00000066	-1.29	$59.31M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.36K ₿5.65	$59.31M ₿669.35	$59.31M ₿669.35
597	Loopring LRC	$0.04753 ₿0.00000053	-3.74	$59.21M ₿668.18	$0.04943 ₿0.00000055	$0.04745 ₿0.00000053	$4.22M ₿47.7	$65.29M ₿736.76	$59.21M ₿668.18
602	Biconomy BICO	$0.03868 ₿0.00000043	-2.68	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000044	-3.59	$58.55M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.16M ₿137.13	$58.55M ₿660.82	$58.55M ₿660.82
604	Alchemy Pay ACH	$0.01182 ₿0.00000013	-4.99	$58.37M ₿658.56	$0.01251 ₿0.00000014	$0.01179 ₿0.00000013	$18.56M ₿208.45	$118.07M ₿1.33K	$58.37M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.03	$58.16M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.49M ₿39.31	$58.16M ₿656.06	$58.16M ₿656.06
606	API3 API3	$0.4128 ₿0.0000046	0.04	$57.92M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.77M ₿178	$65.82M ₿742.61	$57.92M ₿653.51
609	Pundi X PUNDIX	$0.2224 ₿0.0000025	-0.02	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
610	Ardor ARDR	$0.0576 ₿0.00000064	-0.65	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
611	SOLO Coin SOLO	$0.143 ₿0.0000016	2.85	$57.11M ₿644.61	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.73	$57.11M ₿644.61	$57.11M ₿644.61
612	Swell Ethereum SWETH	$3,267.1 ₿0.036	-0.61	$57.03M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.88K ₿0.51	$57.03M ₿643.51	$57.03M ₿643.51
614	QuantixAI QAI	$70.82 ₿0.00079	-0.95	$56.93M ₿642.2	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.19M ₿98.44	$708.2M ₿7.99K	$56.93M ₿642.2
617	Status SNT	$0.01421 ₿0.00000016	0.28	$56.31M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.35M ₿15.23	$96.75M ₿1.09K	$56.31M ₿635.63
618	Enjin Coin ENJ	$0.02915 ₿0.00000032	-4.52	$56.14M ₿632.99	$0.03054 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.65	$57.15M ₿644.36	$56.14M ₿632.99
623	Magic Internet Money MIM	$0.9984 ₿0.000011	0.12	$55.52M ₿626.65	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿626.65
626	BORA BORA	$0.04787 ₿0.00000053	-5.76	$55.18M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.57	$57.72M ₿650.27	$55.18M ₿621.69
628	Ontology ONT	$0.05891 ₿0.00000066	1.79	$54.97M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.95M ₿55.08	$58.84M ₿664.11	$54.97M ₿620.45
629	Notcoin NOT	$0.000551 ₿0.0000000062	-1.94	$54.8M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.56M ₿86.69	$56.47M ₿637.2	$54.8M ₿618.4
630	Tellor TRB	$19.85 ₿0.00022	-1.85	$54.63M ₿616.08	$20.25 ₿0.00022	$19.76 ₿0.00022	$7.92M ₿94.14	$56.06M ₿632.13	$54.63M ₿616.08
631	Binance USD BUSD	$0.9989 ₿0.000011	0.33	$54.59M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.34M ₿37.71	$54.59M ₿616.04	$54.59M ₿616.04
637	Terra LUNA	$0.07831 ₿0.00000088	-2.34	$53.87M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.09M ₿111.63	$84.49M ₿953.68	$53.87M ₿608.06
638	Illuvium ILV	$5.67 ₿0.000063	-3.55	$53.8M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$5M ₿56.72	$54.44M ₿614.48	$53.8M ₿607.3
640	Snek SNEK	$0.0007091 ₿0.0000000079	-5.05	$52.73M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.62M ₿29.5	$53.08M ₿605.49	$52.73M ₿601.49
642	SECRET SCRT	$0.1602 ₿0.0000018	-2.50	$53M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.17M ₿92.15	$55.4M ₿625.3	$53M ₿598.26
643	Escoin Token ELG	$0.2884 ₿0.0000032	-0.01	$53.14M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.81K ₿2.39	$72.12M ₿813.7	$53.14M ₿599.57
644	Harmony ONE	$0.003577 ₿0.000000040	-2.20	$53.02M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.89M ₿21.29	$53.03M ₿598.34	$53.02M ₿598.25
645	EthereumPoW ETHW	$0.4916 ₿0.0000055	-1.15	$52.97M ₿597.62	$0.4973 ₿0.0000055	$0.4847 ₿0.0000054	$2.64M ₿29.68	$52.97M ₿597.62	$52.97M ₿597.62
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01026 ₿0.00000011	0.45	$50.27M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.27M ₿37.25	$102.76M ₿1.16K	$50.27M ₿567.27
661	LCX LCX	$0.05331 ₿0.00000060	-3.24	$50.17M ₿566.2	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.21K ₿4.88	$50.65M ₿571.63	$50.17M ₿566.2
662	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.37	$50.15M ₿565.95	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$10M ₿112.78	$121.71M ₿1.37K	$50.15M ₿565.95
664	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.93	$49.97M ₿564	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿882.98	$49.97M ₿564
666	LON LON	$0.4048 ₿0.0000045	-0.50	$49.93M ₿563.13	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.27K ₿0.06	$56.84M ₿641.15	$49.93M ₿563.13
667	Ark ARK	$0.2596 ₿0.0000029	0.70	$49.9M ₿563.14	$0.2598 ₿0.0000029	$0.2559 ₿0.0000028	$831.58K ₿9.54	$49.97M ₿563.94	$49.9M ₿563.14
670	Neiro NEIRO	$0.0001178 ₿0.0000000013	-2.31	$49.5M ₿558.74	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.38M ₿139.54	$49.5M ₿558.74	$49.5M ₿558.74
671	APEX APEX	$0.3556 ₿0.0000040	-4.38	$49.05M ₿553.67	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.31M ₿59.86	$178.4M ₿2.01K	$49.05M ₿553.67
674	GMT GMT	$0.01569 ₿0.00000017	-3.03	$48.82M ₿551.11	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$8.95M ₿100.74	$79.62M ₿898.71	$48.82M ₿551.11
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.47	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.47K ₿4.21	$48.79M ₿550.47	$48.79M ₿550.47
676	Hiveterminal token HIVE	$0.09495 ₿0.0000010	-0.32	$48.69M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.28	$0	$48.69M ₿549.83
677	Auction AUCTION	$6.89 ₿0.000076	37.38	$49.34M ₿556.92	$6.88 ₿0.000077	$5 ₿0.000055	$121.11M ₿1.33K	$53.17M ₿600.17	$49.34M ₿556.92
678	Band Protocol BAND	$0.2851 ₿0.0000032	-6.92	$48.54M ₿546.73	$0.3068 ₿0.0000034	$0.2836 ₿0.0000031	$3.77M ₿42.5	$48.79M ₿549.51	$48.54M ₿546.73
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿542.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.12M ₿542.92	$48.12M ₿542.92
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿541.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.85	$48M ₿541.85
686	Paxos Standard USDP	$0.9995 ₿0.000011	-0.01*	$47.55M ₿536.49	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.36M ₿60.44	$47.55M ₿536.49	$47.55M ₿536.49
687	COTI COTI	$0.01816 ₿0.00000020	-3.09	$47.52M ₿536.4	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.3M ₿48.39	$47.52M ₿536.4	$47.52M ₿536.4
689	Power Ledger POWR	$0.08974 ₿0.0000010	1.50	$47.49M ₿536.11	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.01M ₿33.9	$89.59M ₿1.01K	$47.49M ₿536.11
690	MVL MVL	$0.001715 ₿0.000000019	0.60	$47.43M ₿535.39	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$210.36K ₿2.37	$47.69M ₿538.29	$47.43M ₿535.39
692	IOST IOST	$0.001544 ₿0.000000017	-0.77	$47.35M ₿534.46	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.64M ₿59.71	$47.35M ₿534.46	$47.35M ₿534.46
701	ConstitutionDAO PEOPLE	$0.009219 ₿0.00000010	-2.22	$46.71M ₿527.27	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.92M ₿100.56	$46.71M ₿527.27	$46.71M ₿527.27
703	Ronin Bridged WETH (Ronin) WETH	$2,936.81 ₿0.033	-0.73	$46.54M ₿525.25	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.11	$1.12B ₿12.64K	$46.54M ₿525.25
709	WOO Network WOO	$0.02424 ₿0.00000027	-3.75	$45.82M ₿517	$0.02518 ₿0.00000028	$0.02424 ₿0.00000027	$2.62M ₿29.57	$72.76M ₿820.96	$45.82M ₿517
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.71	$45.57M ₿514.2	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.82K ₿2.14	$45.57M ₿514.2	$45.57M ₿514.2
713	Yield Guild Games YGG	$0.06374 ₿0.00000071	-2.56	$45.3M ₿510.98	$0.06542 ₿0.00000073	$0.06307 ₿0.00000071	$12.65M ₿142.65	$63.71M ₿718.6	$45.3M ₿510.98
717	BLAST BLAST	$0.0008375 ₿0.0000000094	16.26	$45.54M ₿506.7	$0.000918 ₿0.000000010	$0.0007203 ₿0.0000000080	$19.79M ₿224.06	$83.75M ₿931.82	$45.54M ₿506.7
724	Whiteheart WHITE	$5,020.5 ₿0.056	-0.38	$44.6M ₿503.16	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$38.58 ₿0	$44.6M ₿503.16	$44.6M ₿503.16
725	Rocket Pool RPL	$2 ₿0.000022	-2.18	$44.17M ₿498.55	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.64M ₿29.75	$44.17M ₿498.55	$44.17M ₿498.55
726	CYBER CYBER	$0.7943 ₿0.0000089	1.80	$44.12M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$27.56M ₿306.59	$79.34M ₿894.38	$44.12M ₿497.29
730	iExec RLC RLC	$0.5997 ₿0.0000067	-3.38	$43.41M ₿489.96	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.45M ₿27.72	$52.18M ₿588.91	$43.41M ₿489.96
731	ECOMI OMI	$0.0001595 ₿0.0000000017	2.79	$43.24M ₿487.95	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.96K ₿9.85	$49.62M ₿559.86	$43.24M ₿487.95
736	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.58	$42.92M ₿484.41	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$26.83K ₿2.57	$42.92M ₿484.41	$42.92M ₿484.41
741	Echelon Prime PRIME	$0.7054 ₿0.0000079	-1.21	$42.54M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.75	$78.37M ₿884.18	$42.54M ₿479.9
746	io.net IO	$0.1569 ₿0.0000017	-2.22	$42.28M ₿477.26	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.19M ₿103.7	$125.66M ₿1.42K	$42.28M ₿477.26
749	Spell Token SPELL	$0.0002458 ₿0.0000000027	-1.50	$42.07M ₿474.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.88	$48.08M ₿542.61	$42.07M ₿474.79
753	Dogelon Mars ELON	$0.0000000417 ₿0.00000000000047	-2.17	$41.72M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.69M ₿30.37	$41.72M ₿470.89	$41.72M ₿470.89
758	Stratis STRAX	$0.02021 ₿0.00000022	-1.18	$41.49M ₿468.62	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$743.8K ₿8.39	$43M ₿485.75	$41.49M ₿468.62
759	Big Time BIGTIME	$0.02175 ₿0.00000024	0.71	$41.51M ₿468.39	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.99M ₿112.65	$108.77M ₿1.23K	$41.51M ₿468.39
760	Sai SAI	$15.52 ₿0.00017	-0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01084 ₿0.00000012	-0.18	$41.24M ₿465.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$389.18K ₿4.39	$41.24M ₿465.38	$41.24M ₿465.38
765	Energy Web Token EWT	$0.6806 ₿0.0000076	0.03	$41.21M ₿465.24	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.89K ₿3.8	$43.49M ₿490.99	$41.21M ₿465.24
767	Lisk LSK	$0.1802 ₿0.0000020	0.47	$40.81M ₿460.64	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.37M ₿38.07	$72.09M ₿813.69	$40.81M ₿460.64
768	Lista DAO LISTA	$0.1408 ₿0.0000015	-3.23	$40.76M ₿460.01	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$4.51M ₿49.31	$112.02M ₿1.26K	$40.76M ₿460.01
769	Kelp Gain AGETH	$3,103.83 ₿0.034	0.14	$40.71M ₿459.52	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$522.17 ₿0.01	$40.71M ₿459.52	$40.71M ₿459.52
770	Swipe SXP	$0.06139 ₿0.00000069	-0.96	$40.97M ₿458.89	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.17M ₿35.64	$41.14M ₿460.78	$40.97M ₿458.89
775	ZelCash FLUX	$0.1 ₿0.0000011	-1.89	$40M ₿451.37	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2.21M ₿21.67	$40.04M ₿451.77	$40M ₿451.37
776	Prometeus PROM	$2.19 ₿0.000024	-4.21	$39.99M ₿451.22	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.39M ₿72.12	$42.18M ₿475.94	$39.99M ₿451.22
777	BOOK OF MEME BOME	$0.0005792 ₿0.0000000065	-1.96	$39.97M ₿450.25	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$10.22M ₿115.14	$39.97M ₿450.25	$39.97M ₿450.25
780	Osmosis OSMO	$0.0524 ₿0.00000059	-1.95	$39.84M ₿449.53	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.38M ₿26.86	$51.62M ₿582.5	$39.84M ₿449.53
782	Audius AUDIO	$0.02848 ₿0.00000032	-1.47	$39.62M ₿447.04	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.71	$39.62M ₿447.04	$39.62M ₿447.04
785	Tokamak Network TON	$0.711 ₿0.0000080	-0.64	$39.37M ₿444.25	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$444.95K ₿5.02	$71.52M ₿806.96	$39.37M ₿444.25
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿441.29	$0.9997 ₿0.000011	$0.9972 ₿0.000011	$588.67K ₿6.64	$39.1M ₿441.29	$39.1M ₿441.29
790	Gravity (by Galxe) G	$0.005502 ₿0.000000062	22.00	$39.07M ₿440.96	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.38M ₿1.73K	$64.82M ₿731.61	$39.07M ₿440.96
794	Mil.k Alliance MLK	$0.07367 ₿0.00000083	-3.97	$38.83M ₿438.08	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.18	$72.73M ₿820.64	$38.83M ₿438.08
805	Socean Staked Sol INF	$176.39 ₿0.0019	-0.40	$38.48M ₿434.38	$177.82 ₿0.0020	$175.54 ₿0.0019	$442.52K ₿4.99	$117.87M ₿1.33K	$38.48M ₿434.38
807	Degen DEGEN	$0.001037 ₿0.000000011	-3.62	$38.36M ₿433.3	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.44M ₿27.51	$38.36M ₿433.3	$38.36M ₿433.3
809	RIF Token RIF	$0.03814 ₿0.00000043	-4.40	$38.14M ₿430.63	$0.03989 ₿0.00000044	$0.03803 ₿0.00000042	$1.29M ₿14.32	$38.14M ₿430.63	$38.14M ₿430.63
810	SMARDEX SDEX	$0.004066 ₿0.000000045	-3.94	$38.03M ₿429.05	$0.004234 ₿0.000000047	$0.004066 ₿0.000000045	$304.19K ₿3.43	$40.52M ₿457.15	$38.03M ₿429.05
812	WAX WAXP	$0.008411 ₿0.000000094	-2.54	$38.13M ₿430.19	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.73M ₿19.48	$70.68M ₿797.45	$38.13M ₿430.19
813	CertiK CTK	$0.2466 ₿0.0000027	-3.31	$38.13M ₿430.18	$0.2551 ₿0.0000028	$0.2459 ₿0.0000027	$1.31M ₿14.01	$38.24M ₿431.47	$38.13M ₿430.18
814	Everipedia IQ	$0.001547 ₿0.000000017	-0.05	$37.96M ₿428.34	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$741.09K ₿8.36	$37.96M ₿428.34	$37.96M ₿428.34
815	Kyber Network Crystal KNC	$0.2227 ₿0.0000025	4.62	$37.9M ₿427.74	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.34M ₿82.77	$53.65M ₿605.55	$37.9M ₿427.74
818	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.37	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.89	$37.44M ₿422.37
823	Euler EUL	$1.99 ₿0.000022	6.11	$37.11M ₿418.72	$2.58 ₿0.000028	$1.88 ₿0.000020	$53.49M ₿603.3	$53.99M ₿609.13	$37.11M ₿418.72
827	Delysium AGI	$0.01597 ₿0.00000018	-5.16	$36.83M ₿415.5	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.31M ₿14.45	$47.9M ₿540.41	$36.83M ₿415.5
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03645 ₿0.00000041	-2.50	$36.5M ₿411.87	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.46M ₿39.02	$36.5M ₿411.87	$36.5M ₿411.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}