Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (818)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	UMA UMA	$0.8239 ₿0.000051	-1.93	$73.2M ₿4.09K	$0.8403 ₿0.000055	$0.8148 ₿0.000051	$5.09M ₿193.25	$104.59M ₿6.15K	$73.2M ₿4.09K
545	Euler EUL	$3.86 ₿0.000083	-2.66	$72.53M ₿1.57K	$4 ₿0.000085	$3.81 ₿0.000080	$3.71M ₿5.43	$105.51M ₿2.28K	$72.53M ₿1.57K
547	World Mobile Token WMTX	$0.08971 ₿0.0000056	-4.55	$71.92M ₿3.15K	$0.09404 ₿0.0000056	$0.08916 ₿0.0000052	$10.84M ₿73.2	$179.67M ₿11.23K	$71.92M ₿3.15K
551	API3 API3	$0.5091 ₿0.000045	-2.74	$70.51M ₿5.14K	$0.5251 ₿0.000047	$0.5063 ₿0.000045	$9.46M ₿308.44	$79.45M ₿5.98K	$70.51M ₿5.14K
552	aelf ELF	$0.08636 ₿0.0000088	-1.82	$70.49M ₿6.45K	$0.08843 ₿0.0000091	$0.08597 ₿0.0000088	$1.88M ₿92.01	$86.07M ₿8.83K	$70.49M ₿6.45K
553	Memecoin MEME	$0.001181 ₿0.00000055	-4.41	$70.4M ₿8.64K	$0.001236 ₿0.00000055	$0.001175 ₿0.00000052	$10.7M ₿1.02K	$81.55M ₿38.43K	$70.4M ₿8.64K
555	PayProtocol Paycoin PCI	$0.06844 ₿0.0000036	3.21	$69.99M ₿0	$0.06939 ₿0.0000038	$0.066 ₿0.0000034	$524.69K ₿26.77	$130.04M ₿14.39K	$69.99M ₿0
560	APEX APEX	$0.5367 ₿0.000046	-1.26	$68.43M ₿2.11K	$0.5458 ₿0.000048	$0.5263 ₿0.000045	$4.43M ₿1.6K	$268.09M ₿46.01K	$68.43M ₿2.11K
562	Gems VIP GEMS	$0.1058	-1.31	$68.17M	$0.1075	$0.1038	$1.97M	$88.71M	$68.17M
565	Frax Share FRAX	$0.7624 ₿0.000097	-4.04	$67.21M ₿7.69K	$0.7951 ₿0.00010	$0.7428 ₿0.000096	$6.65M ₿340.69	$75.9M ₿9.72K	$67.21M ₿7.69K
566	LCX LCX	$0.07126 ₿0.0000048	-2.65	$67.06M ₿3.8K	$0.07341 ₿0.0000051	$0.06941 ₿0.0000047	$293.8K ₿31.62	$67.71M ₿4.66K	$67.06M ₿3.8K
567	Illuvium ILV	$7.06 ₿0.0017	-3.41	$66.89M ₿11.35K	$7.33 ₿0.0019	$7.04 ₿0.0017	$6.19M ₿361.29	$67.68M ₿17.12K	$66.89M ₿11.35K
569	AltLayer ALT	$0.01335 ₿0.0000080	-2.87	$66.29M ₿10.13K	$0.01377 ₿0.0000090	$0.01317 ₿0.0000080	$6.81M ₿2.27K	$133.67M ₿80.71K	$66.29M ₿10.13K
572	Mask Network MASK	$0.6575 ₿0.000068	-4.00	$65.76M ₿6.59K	$0.6849 ₿0.000071	$0.6544 ₿0.000068	$10.42M ₿1.02K	$65.76M ₿6.86K	$65.76M ₿6.59K
573	Enjin Coin ENJ	$0.03438 ₿0.0000063	-5.06	$65.76M ₿9.11K	$0.03639 ₿0.0000067	$0.03359 ₿0.0000062	$11.66M ₿558.31	$67.03M ₿11.38K	$65.76M ₿9.11K
574	USDX USDX	$0.5894 ₿0.000012	-1.17	$65.74M ₿1.44K	$0.5967 ₿0.000012	$0.5806 ₿0.000012	$2.19K ₿4.74	$65.74M ₿1.44K	$65.74M ₿1.44K
577	Ontology ONT	$0.07098 ₿0.0000050	-2.67	$65.29M ₿4.5K	$0.07297 ₿0.0000051	$0.07031 ₿0.0000048	$4.39M ₿246.99	$71.04M ₿5K	$65.29M ₿4.5K
580	TerraUSD USTC	$0.01141 ₿0.00000035	10.07	$64.5M ₿3.21K	$0.01225 ₿0.00000037	$0.009235 ₿0.00000035	$73.79M ₿160.98	$70.3M ₿3.51K	$64.5M ₿3.21K
581	COTI COTI	$0.02548 ₿0.0000022	-5.39	$64.45M ₿3.57K	$0.02694 ₿0.0000024	$0.02509 ₿0.0000022	$7.45M ₿177.47	$64.45M ₿4.54K	$64.45M ₿3.57K
583	Band Protocol BAND	$0.377 ₿0.000030	-2.85	$63.72M ₿4.29K	$0.3881 ₿0.000032	$0.3724 ₿0.000030	$4.11M ₿185.69	$63.74M ₿4.42K	$63.72M ₿4.29K
588	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000014	-0.13	$63.26M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$7.23M ₿2.27K	$63.26M	$63.26M ₿0
590	Loopring LRC	$0.05049 ₿0.0000048	-2.01	$62.89M ₿6.01K	$0.05156 ₿0.0000050	$0.0497 ₿0.0000047	$4.39M ₿401.71	$69.34M ₿6.63K	$62.89M ₿6.01K
591	Decentralized Social DESO	$5.97 ₿0.00043	-1.69	$62.88M ₿4.56K	$6.07 ₿0.00043	$5.91 ₿0.00041	$36.61K ₿144.79	$64.53M ₿4.68K	$62.88M ₿4.56K
593	EthereumPoW ETHW	$0.5821 ₿0.000074	-3.29	$62.65M ₿8.04K	$0.6021 ₿0.000079	$0.571 ₿0.000074	$4.81M ₿377.55	$62.65M ₿8.04K	$62.65M ₿8.04K
594	Echelon Prime PRIME	$1.14 ₿0.00033	-2.48	$62.52M ₿12.61K	$1.16 ₿0.00033	$1.06 ₿0.00032	$5.4M ₿124.64	$126.33M ₿37.4K	$62.52M ₿12.61K
596	Pundi X PUNDIX	$0.2414 ₿0.000012	-1.21	$62.23M ₿3.21K	$0.2473 ₿0.000013	$0.2393 ₿0.000011	$3.65M ₿693.31	$62.23M ₿3.21K	$62.23M ₿3.21K
597	Omni Network [Old] OMNI	$1.23	-2.25	$61.79M	$1.31	$1.22	$48.18K	$123.04M	$61.79M
598	Notcoin NOT	$0.0006142 ₿0.00000000054	-2.63	$61.34M	$0.000638	$0.0006001	$13.14M	$63.2M	$61.34M
599	Tellor TRB	$22.25 ₿0.0012	-4.43	$61.11M ₿3.12K	$23.42 ₿0.0012	$21.83 ₿0.0012	$18.4M ₿418.83	$62.58M ₿3.16K	$61.11M ₿3.12K
600	Status SNT	$0.01542 ₿0.00000067	-4.05	$61.12M ₿2.67K	$0.01607 ₿0.00000071	$0.0152 ₿0.00000066	$2.09M ₿99.72	$105.01M ₿4.58K	$61.12M ₿2.67K
605	LON LON	$0.4818 ₿0.000012	0.17	$59.57M ₿1.46K	$0.4947 ₿0.000012	$0.4728 ₿0.000012	$37.64K ₿4.85	$67.61M ₿1.75K	$59.57M ₿1.46K
606	Degen DEGEN	$0.001611 ₿0.00000050	-6.69	$59.56M ₿6.24K	$0.001745 ₿0.00000053	$0.00159 ₿0.00000048	$14.29M ₿843.4	$59.56M ₿18.47K	$59.56M ₿6.24K
608	Harmony ONE	$0.003996 ₿0.00000039	-5.12	$59.1M ₿4.84K	$0.004218 ₿0.00000041	$0.003918 ₿0.00000039	$3.54M ₿166.41	$59.1M ₿5.17K	$59.1M ₿4.84K
610	Neiro NEIRO	$0.0001398	-6.71	$58.77M	$0.0001501	$0.0001386	$30.02M	$58.77M	$58.77M
611	Ardor ARDR	$0.0588 ₿0.0000018	-2.10	$58.71M ₿1.81K	$0.06066 ₿0.0000019	$0.05862 ₿0.0000017	$5.5M ₿142.69	$58.71M ₿1.81K	$58.71M ₿1.81K
612	Biconomy BICO	$0.05219 ₿0.000010	-2.75	$58.6M ₿8.19K	$0.05369 ₿0.000011	$0.0518 ₿0.000010	$2.42M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
616	Hivemapper HONEY	$0.01077 ₿0.0000017	-3.97	$56.7M ₿2.24K	$0.0113 ₿0.0000018	$0.01075 ₿0.0000017	$785.99K ₿26.07	$70.09M ₿10.89K	$56.7M ₿2.24K
618	Ark ARK	$0.2947 ₿0.000013	-0.98	$56.61M ₿2.42K	$0.2991 ₿0.000014	$0.2889 ₿0.000013	$1.43M ₿89.65	$56.69M	$56.61M ₿2.42K
621	Magic Internet Money MIM	$1 ₿0.000014	-0.17	$55.63M ₿1.28K	$1 ₿0.000014	$0.9929 ₿0.000014	$446.55K ₿16.92	$174.97M ₿4.2K	$55.63M ₿1.28K
623	Ronin Bridged WETH (Ronin) WETH	$3,367.87	-0.13	$55.24M	$3,386.45	$3,292.59	$1.25M	$1.28B	$55.24M
626	Binance USD BUSD	$0.998 ₿0.000014	-0.31	$54.92M ₿1.04K	$1 ₿0.000014	$0.9808 ₿0.000014	$2.09K ₿10.08	$54.92M ₿1.04K	$54.92M ₿1.04K
629	WOO Network WOO	$0.02871 ₿0.0000058	0.22	$54.7M ₿10.85K	$0.0292 ₿0.0000061	$0.02751 ₿0.0000058	$4.55M ₿352.03	$63.35M ₿13.1K	$54.7M ₿10.85K
630	Osmosis OSMO	$0.07242 ₿0.000018	-4.16	$54.65M ₿11.95K	$0.07609 ₿0.000018	$0.07207 ₿0.000018	$4.17M ₿374.07	$71.68M ₿18.24K	$54.65M ₿11.95K
631	SSV Network SSV	$3.71 ₿0.00076	-4.42	$54.63M ₿5.39K	$3.89 ₿0.00076	$3.65 ₿0.00068	$7.37M ₿676.96	$54.63M ₿8.58K	$54.63M ₿5.39K
632	GMT GMT	$0.01752 ₿0.0000042	-3.10	$54.54M ₿8.25K	$0.01825 ₿0.0000046	$0.01739 ₿0.0000041	$17.62M ₿2.37K	$88.95M ₿22.95K	$54.54M ₿8.25K
634	BORA BORA	$0.04692 ₿0.0000027	-1.82	$54.1M ₿2.9K	$0.04792 ₿0.0000030	$0.04627 ₿0.0000027	$446.02K ₿2.34	$56.58M ₿3.34K	$54.1M ₿2.9K
635	IOST IOST	$0.001796 ₿0.00000016	-1.26	$54.06M ₿3.14K	$0.001819 ₿0.00000017	$0.001786 ₿0.00000016	$5.88M ₿336.36	$54.06M ₿3.14K	$54.06M ₿3.14K
636	iExec RLC RLC	$0.7431 ₿0.000048	-2.48	$53.79M ₿3.5K	$0.764 ₿0.000051	$0.7336 ₿0.000048	$2.57M ₿170.45	$64.65M ₿4.2K	$53.79M ₿3.5K
637	Escoin Token ELG	$0.2912 ₿0.000017	-0.90	$53.58M ₿2.42K	$0.2939 ₿0.000017	$0.2879 ₿0.000016	$395.39K ₿12.24	$72.71M ₿4.29K	$53.58M ₿2.42K
639	Yield Guild Games YGG	$0.07843 ₿0.000018	-4.36	$53.48M ₿5.92K	$0.08212 ₿0.000019	$0.07792 ₿0.000017	$23.63M ₿2.81K	$78.42M ₿18.89K	$53.48M ₿5.92K
640	Orbs ORBS	$0.01096 ₿0.00000062	1.56	$53.15M ₿2.67K	$0.01223 ₿0.00000064	$0.01059 ₿0.00000061	$9.14M ₿95.38	$109.61M ₿6.21K	$53.15M ₿2.67K
642	Hiveterminal token HIVE	$0.1049 ₿0.0000057	-2.39	$52.94M ₿2.43K	$0.1075 ₿0.0000059	$0.1041 ₿0.0000056	$1.55M ₿45.32	$0	$52.94M ₿2.43K
643	ECOMI OMI	$0.0001946 ₿0.0000000099	-1.17	$52.77M ₿2.71K	$0.0001992 ₿0.000000010	$0.0001862 ₿0.0000000097	$2.2M ₿7.27	$60.54M ₿3.11K	$52.77M ₿2.71K
646	ConstitutionDAO PEOPLE	$0.01035 ₿0.00000051	-5.94	$52.46M ₿2.58K	$0.01101 ₿0.00000053	$0.01025 ₿0.00000050	$24.51M ₿537.14	$52.46M ₿2.58K	$52.46M ₿2.58K
647	Stargate Finance STG	$0.1303 ₿0.000010	-2.57	$52.43M ₿2.18K	$0.1339 ₿0.000011	$0.1273 ₿0.000010	$7.72M ₿270.9	$86.36M ₿10.68K	$52.43M ₿2.18K
648	NKYC Token NKYC	$13.09 ₿0.00021	-0.33	$52.35M ₿838.9	$13.14 ₿0.00021	$12.77 ₿0.00020	$198.84K ₿2.26	$52.35M ₿838.9	$52.35M ₿838.9
649	Rocket Pool RPL	$2.39 ₿0.00040	-3.16	$52.35M ₿8.08K	$2.47 ₿0.00042	$2.35 ₿0.00039	$3.51M ₿111.19	$52.35M ₿8.08K	$52.35M ₿8.08K
652	Zedxion ZEDXION	$0.4256 ₿0.0000035	-1.53	$52.07M ₿0	$0.4323 ₿0.0000035	$0.4256 ₿0.0000034	$56.18 ₿12.17	$2.02B ₿16.79K	$52.07M ₿0
657	Bancor Network Token BNT	$0.4674 ₿0.000012	-1.31	$51.59M ₿1.59K	$0.4767 ₿0.000012	$0.4601 ₿0.000012	$189.77K ₿152.69	$51.59M ₿1.59K	$51.59M ₿1.59K
659	Paxos Standard USDP	$0.9988 ₿0.000014	-0.04	$51.51M ₿2.18K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$4.01M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
660	Constellation DAG	$0.0136 ₿0.00000079	8.52	$51.36M ₿2.38K	$0.01362 ₿0.00000082	$0.01217 ₿0.00000076	$1.26M ₿17.72	$51.36M ₿2.82K	$51.36M ₿2.38K
661	Pirate Chain ARRR	$0.2612 ₿0.0000031	-6.99	$51.25M ₿609.89	$0.2808 ₿0.0000032	$0.2567 ₿0.0000028	$469.81K ₿1.52	$52.24M ₿621.66	$51.25M ₿609.89
664	GAL (migrated to Gravity - G) GAL	$0.3952 ₿0.000062	20.07	$50.5M ₿6.61K	$0.4059 ₿0.000066	$0.3105 ₿0.000062	$1.47K ₿240.98	$79.06M ₿12.55K	$50.5M ₿6.61K
665	BOOK OF MEME BOME	$0.0007301 ₿0.00000018	-8.22	$50.37M ₿10.32K	$0.0008125 ₿0.00000018	$0.0007263 ₿0.00000017	$19.94M ₿5.7K	$50.37M ₿12.9K	$50.37M ₿10.32K
668	Osaka Protocol OSAK	$0.00000006548 ₿0.0000000000054	3.66	$49.87M ₿4.17K	$0.00000006639 ₿0.0000000000055	$0.00000006317 ₿0.0000000000053	$44.65K ₿11.23	$49.87M ₿4.17K	$49.87M ₿4.17K
672	MVL MVL	$0.00176 ₿0.000000097	1.25	$48.68M ₿2.4K	$0.001916 ₿0.00000010	$0.001735 ₿0.000000096	$2.72M ₿90.14	$48.95M ₿2.71K	$48.68M ₿2.4K
673	ZelCash FLUX	$0.1197 ₿0.000015	-1.20	$48.34M ₿5.33K	$0.1237 ₿0.000016	$0.117 ₿0.000015	$6.55M ₿111.63	$48.55M ₿6.8K	$48.34M ₿5.33K
675	Stratis STRAX	$0.02367 ₿0.0000015	-3.35	$48.21M ₿2.99K	$0.02466 ₿0.0000016	$0.02355 ₿0.0000015	$915.14K ₿36.4	$49.99M	$48.21M ₿2.99K
676	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.19M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
677	Power Ledger POWR	$0.09011 ₿0.0000054	-1.84	$47.75M ₿2.83K	$0.09185 ₿0.0000057	$0.08881 ₿0.0000054	$1.8M ₿372.03	$90.09M ₿5.49K	$47.75M ₿2.83K
679	Mountain Protocol USD USDM	$0.9928 ₿0.000014	0.01*	$47.66M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
680	CYBER CYBER	$0.8657 ₿0.00019	1.10	$47.52M ₿2.15K	$0.8837 ₿0.00020	$0.826 ₿0.00019	$16.3M ₿406.88	$86.59M ₿19.5K	$47.52M ₿2.15K
682	Sai SAI	$17.71 ₿0.00026	0.05	$47.27M ₿720.5	$17.75 ₿0.00027	$17.25 ₿0.00025	$81 ₿0	$47.27M ₿720.5	$47.27M ₿720.5
684	Whiteheart WHITE	$5,310.25 ₿0.083	0	$47.2M ₿746.43	$0	$0	$100.89 ₿0	$47.2M ₿746.43	$47.2M ₿746.43
685	Lista DAO LISTA	$0.1848	-4.09	$47.18M	$0.1929	$0.1828	$5.81M	$147.04M	$47.18M
686	Moonwell WELL	$0.0105 ₿0.00000063	-2.90	$47.03M ₿1.37K	$0.01088 ₿0.00000070	$0.01037 ₿0.00000062	$3.21M ₿25.25	$52.49M ₿3.14K	$47.03M ₿1.37K
689	CHEX Token CHEX	$0.04698 ₿0.0000036	-2.75	$46.93M ₿3.61K	$0.04872 ₿0.0000036	$0.04596 ₿0.0000033	$616.8K ₿29.36	$46.93M ₿3.61K	$46.93M ₿3.61K
694	Cloud CLOUD	$0.09051	-7.58	$46.58M	$0.09829	$0.0905	$723.11K	$90.51M	$46.58M
695	Audius AUDIO	$0.03374 ₿0.0000038	-1.34	$46.53M ₿4.63K	$0.03429 ₿0.0000040	$0.03345 ₿0.0000037	$3.38M ₿123.83	$46.53M ₿4.7K	$46.53M ₿4.63K
697	Chromia CHR	$0.05458 ₿0.0000055	-1.67	$46.37M ₿4.53K	$0.05557 ₿0.0000060	$0.05301 ₿0.0000055	$2.95M ₿400.29	$46.37M ₿4.53K	$46.37M ₿4.53K
700	BLAST BLAST	$0.0009007 ₿0.000000010	-2.53	$46.22M ₿0	$0.0009314 ₿0.	$0.000889 ₿0.	$4.69M ₿0	$89.88M	$46.22M ₿0
701	Metaplex MPLX	$0.08406 ₿0.0000053	-3.45	$46.2M ₿2.37K	$0.08749 ₿0.0000059	$0.0833 ₿0.0000050	$4.92M ₿30.64	$83.89M ₿5.34K	$46.2M ₿2.37K
703	Lisk LSK	$0.2035 ₿0.000026	-3.01	$45.99M ₿3.86K	$0.216 ₿0.000027	$0.2025 ₿0.000026	$8.37M ₿98.15	$81.59M	$45.99M ₿3.86K
704	Gravity (by Galxe) G	$0.00632	17.36	$45.96M	$0.00679	$0.005269	$135.57M	$76.26M	$45.96M
707	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$45.79M ₿1.8K	$1 ₿0.000014	$0.9995 ₿0.000014	$615.41K ₿20.99	$45.79M ₿1.8K	$45.79M ₿1.8K
708	Gigachad GIGA	$0.004779 ₿0.000000018	-2.47	$45.8M ₿172.88	$0.004906 ₿0.000000022	$0.004673 ₿0.000000016	$1.5M ₿3.62	$45.8M ₿172.88	$45.8M ₿172.88
709	Spell Token SPELL	$0.0002669 ₿0.000000016	-1.07	$45.77M ₿2.26K	$0.0002698 ₿0.000000017	$0.0002647 ₿0.000000016	$6.68M ₿146.52	$52.31M ₿3.14K	$45.77M ₿2.26K
710	Kelp Gain AGETH	$3,448.26	0.76	$45.73M	$3,468.82	$3,407.77	$77.54	$45.73M	$45.73M
719	Balancer BAL	$0.6969 ₿0.000068	-1.55	$45.01M ₿3.85K	$0.7106 ₿0.000071	$0.691 ₿0.000068	$1.8M ₿131.23	$49.37M ₿4.3K	$45.01M ₿3.85K
720	Big Time BIGTIME	$0.02357 ₿0.0000042	-3.26	$45.01M ₿3.31K	$0.02437 ₿0.0000044	$0.02336 ₿0.0000042	$5.4M ₿323.18	$117.93M ₿21.24K	$45.01M ₿3.31K
721	Kyber Network Crystal KNC	$0.2645 ₿0.000010	-2.25	$44.98M ₿1.85K	$0.2706 ₿0.000011	$0.2639 ₿0.000010	$3.67M ₿261.84	$63.62M ₿2.59K	$44.98M ₿1.85K
724	FIDA FIDA	$0.04517 ₿0.0000065	-3.10	$44.72M ₿881.67	$0.04666 ₿0.0000068	$0.04441 ₿0.0000064	$4.04M ₿72.38	$45.13M ₿6.55K	$44.72M ₿881.67
725	Metis Token METIS	$6.56 ₿0.0012	-4.06	$44.68M ₿6.99K	$6.84 ₿0.0013	$6.55 ₿0.0012	$7.15M ₿394.11	$65.61M ₿12.94K	$44.68M ₿6.99K
727	Everipedia IQ	$0.001845 ₿0.00000016	0.06	$44.6M ₿2.98K	$0.001864 ₿0.00000017	$0.001805 ₿0.00000016	$2.17M ₿50.34	$44.6M ₿2.98K	$44.6M ₿2.98K
729	Liquity LQTY	$0.4519 ₿0.000021	-1.77	$44.29M ₿2.1K	$0.4627 ₿0.000023	$0.4431 ₿0.000021	$6.54M ₿536.98	$45.21M ₿2.2K	$44.29M ₿2.1K
730	Alchemy Pay ACH	$0.008956 ₿0.00000048	-3.06	$44.28M ₿2.38K	$0.009244 ₿0.00000050	$0.008821 ₿0.00000047	$5.21M ₿266.04	$89.57M ₿4.81K	$44.28M ₿2.38K
731	SECRET SCRT	$0.135 ₿0.0000083	-2.57	$44.08M ₿2.27K	$0.1393 ₿0.0000088	$0.1327 ₿0.0000083	$1.49M ₿60.07	$46.1M ₿2.44K	$44.08M ₿2.27K
735	Ocean Protocol OCEAN	$0.2186 ₿0.000015	0.22	$43.75M ₿9.44K	$0.2193 ₿0.000016	$0.2155 ₿0.000015	$110.36K ₿693.8	$58.56M ₿21.92K	$43.75M ₿9.44K
739	io.net IO	$0.1738	-4.79	$43.42M	$0.1834	$0.1682	$16.91M	$138.96M	$43.42M
740	Aevo AEVO	$0.0459 ₿0.000037	-1.74	$42.42M ₿4.13K	$0.04888 ₿0.000041	$0.04209 ₿0.000037	$54.09M ₿2.09K	$46.32M ₿37.51K	$42.42M ₿4.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}