Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Stargate Finance STG	$0.1647 ₿0.0000018	-9.82	$61.47M ₿692.39	$0.1827 ₿0.0000020	$0.1645 ₿0.0000018	$10.48M ₿108.91	$104.22M ₿1.17K	$61.47M ₿692.39
584	SKALE SKL	$0.01012 ₿0.00000011	-2.97	$61.36M ₿692.01	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.61M ₿51.84	$61.5M ₿693.62	$61.36M ₿692.01
586	Chia XCH	$4.16 ₿0.000046	-2.76	$60.78M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.14M ₿47.36	$137.14M ₿1.54K	$60.78M ₿683.64
588	Victoria VR VR	$0.003593 ₿0.000000040	-0.16	$60.43M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.15K ₿8.45	$60.43M ₿682.25	$60.43M ₿682.25
590	USDX USDX	$0.5389 ₿0.0000060	-0.81	$60.15M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.15M ₿678.07	$60.15M ₿678.07
592	ICON ICX	$0.05492 ₿0.00000061	-1.28	$59.75M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.19M ₿13.67	$60.57M ₿683.16	$59.75M ₿673.86
594	Loopring LRC	$0.04772 ₿0.00000053	-3.30	$59.44M ₿668.18	$0.04935 ₿0.00000055	$0.04745 ₿0.00000053	$4.25M ₿47.7	$65.54M ₿736.76	$59.44M ₿668.18
595	CHEX Token CHEX	$0.05939 ₿0.00000066	-1.22	$59.37M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$496.88K ₿5.65	$59.37M ₿669.35	$59.37M ₿669.35
601	Biconomy BICO	$0.03864 ₿0.00000043	-2.53	$58.6M ₿648.66	$0.03964 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
602	SSV Network SSV	$3.97 ₿0.000044	-3.62	$58.45M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.61M ₿137.13	$58.45M ₿660.82	$58.45M ₿660.82
604	Alchemy Pay ACH	$0.01178 ₿0.00000013	-5.30	$58.34M ₿658.56	$0.01251 ₿0.00000014	$0.01177 ₿0.00000013	$18.56M ₿208.45	$118.02M ₿1.33K	$58.34M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	0.01	$58.18M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.46M ₿39.31	$58.18M ₿656.06	$58.18M ₿656.06
607	API3 API3	$0.4115 ₿0.0000046	-0.04	$57.79M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.77M ₿178	$65.67M ₿742.61	$57.79M ₿653.51
608	Ardor ARDR	$0.05767 ₿0.00000064	0.15	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
609	Pundi X PUNDIX	$0.2226 ₿0.0000025	-0.01*	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
610	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.98	$57.19M ₿644.61	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.73	$57.19M ₿644.61	$57.19M ₿644.61
611	Swell Ethereum SWETH	$3,264.59 ₿0.036	-0.70	$57.11M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.84K ₿0.51	$57.11M ₿643.51	$57.11M ₿643.51
614	QuantixAI QAI	$70.8 ₿0.00079	-0.96	$56.91M ₿642.2	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.76M ₿98.44	$707.94M ₿7.99K	$56.91M ₿642.2
617	Status SNT	$0.01423 ₿0.00000016	0.31	$56.3M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.36M ₿15.23	$96.74M ₿1.09K	$56.3M ₿635.63
618	Enjin Coin ENJ	$0.02912 ₿0.00000032	-4.57	$56.13M ₿632.99	$0.03051 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.65	$57.14M ₿644.36	$56.13M ₿632.99
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.14	$55.53M ₿626.65	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿626.65
626	BORA BORA	$0.04797 ₿0.00000053	-6.23	$55.35M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.57	$57.89M ₿650.27	$55.35M ₿621.69
627	Ontology ONT	$0.05895 ₿0.00000066	1.86	$55.14M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.89M ₿55.08	$59.02M ₿664.11	$55.14M ₿620.45
629	Notcoin NOT	$0.0005507 ₿0.0000000062	-1.93	$54.66M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$6.84M ₿86.69	$56.32M ₿637.2	$54.66M ₿618.4
630	Tellor TRB	$19.86 ₿0.00022	-1.95	$54.63M ₿616.08	$20.25 ₿0.00022	$19.76 ₿0.00022	$6.32M ₿94.14	$56.06M ₿632.13	$54.63M ₿616.08
631	Binance USD BUSD	$0.9985 ₿0.000011	0.05	$54.61M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.37M ₿37.71	$54.61M ₿616.04	$54.61M ₿616.04
636	Terra LUNA	$0.07832 ₿0.00000088	-2.37	$53.91M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.03M ₿111.63	$84.55M ₿953.68	$53.91M ₿608.06
637	Illuvium ILV	$5.68 ₿0.000063	-2.90	$53.86M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.97M ₿56.72	$54.5M ₿614.48	$53.86M ₿607.3
640	Escoin Token ELG	$0.289 ₿0.0000032	0.12	$53.19M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$218.29K ₿2.39	$72.19M ₿813.7	$53.19M ₿599.57
642	SECRET SCRT	$0.1604 ₿0.0000018	-1.96	$53.08M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.03M ₿92.15	$55.49M ₿625.3	$53.08M ₿598.26
643	Harmony ONE	$0.003575 ₿0.000000040	-2.12	$53.06M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.87M ₿21.29	$53.07M ₿598.34	$53.06M ₿598.25
644	EthereumPoW ETHW	$0.4918 ₿0.0000055	-1.02	$53M ₿597.62	$0.4969 ₿0.0000055	$0.4847 ₿0.0000054	$2.65M ₿29.68	$53M ₿597.62	$53M ₿597.62
645	Snek SNEK	$0.0007081 ₿0.0000000079	-5.83	$52.97M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.64M ₿29.5	$53.32M ₿605.49	$52.97M ₿601.49
659	Orbs ORBS	$0.01027 ₿0.00000011	0.57	$50.31M ₿567.27	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.28M ₿37.25	$102.83M ₿1.16K	$50.31M ₿567.27
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05339 ₿0.00000060	-3.47	$50.21M ₿566.2	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.91K ₿4.88	$50.69M ₿571.63	$50.21M ₿566.2
662	World Mobile Token WMTX	$0.06084 ₿0.00000068	-1.35	$50.15M ₿565.95	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.03M ₿112.78	$121.69M ₿1.37K	$50.15M ₿565.95
663	Ark ARK	$0.2601 ₿0.0000029	1.01	$50.02M ₿563.14	$0.2603 ₿0.0000029	$0.2559 ₿0.0000028	$848.09K ₿9.54	$50.09M ₿563.94	$50.02M ₿563.14
664	GAL (migrated to Gravity - G) GAL	$0.3913 ₿0.0000044	16.99	$49.99M ₿564	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.27M ₿882.98	$49.99M ₿564
666	LON LON	$0.4045 ₿0.0000045	-0.67	$49.94M ₿563.13	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.86M ₿641.15	$49.94M ₿563.13
669	Neiro NEIRO	$0.0001177 ₿0.0000000013	-2.12	$49.62M ₿558.74	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.16M ₿139.54	$49.62M ₿558.74	$49.62M ₿558.74
673	APEX APEX	$0.3531 ₿0.0000040	-5.07	$48.87M ₿553.67	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿59.86	$177.74M ₿2.01K	$48.87M ₿553.67
674	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.47	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.11K ₿4.21	$48.79M ₿550.47	$48.79M ₿550.47
675	Hiveterminal token HIVE	$0.09495 ₿0.0000010	-0.40	$48.77M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.28	$0	$48.77M ₿549.83
676	GMT GMT	$0.01562 ₿0.00000017	-3.16	$48.62M ₿551.11	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.96M ₿100.74	$79.29M ₿898.71	$48.62M ₿551.11
677	Band Protocol BAND	$0.2848 ₿0.0000032	-7.07	$48.47M ₿546.73	$0.3065 ₿0.0000034	$0.2836 ₿0.0000031	$3.79M ₿42.5	$48.72M ₿549.51	$48.47M ₿546.73
679	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿542.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿542.92	$48.13M ₿542.92
681	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿541.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.85	$48M ₿541.85
684	COTI COTI	$0.01818 ₿0.00000020	-3.01	$47.62M ₿536.4	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.33M ₿48.39	$47.62M ₿536.4	$47.62M ₿536.4
685	Power Ledger POWR	$0.08973 ₿0.0000010	1.42	$47.55M ₿536.11	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.03M ₿33.9	$89.71M ₿1.01K	$47.55M ₿536.11
686	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿536.49	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.37M ₿60.44	$47.54M ₿536.49	$47.54M ₿536.49
687	IOST IOST	$0.001542 ₿0.000000017	-0.78	$47.48M ₿534.46	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.3M ₿59.71	$47.48M ₿534.46	$47.48M ₿534.46
688	MVL MVL	$0.001687 ₿0.000000019	-1.10	$47.46M ₿535.39	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$59.47K ₿2.37	$47.72M ₿538.29	$47.46M ₿535.39
693	Auction AUCTION	$6.73 ₿0.000076	34.08	$47.11M ₿556.92	$6.9 ₿0.000077	$5 ₿0.000055	$120.55M ₿1.33K	$50.77M ₿600.17	$47.11M ₿556.92
700	ConstitutionDAO PEOPLE	$0.009216 ₿0.00000010	-1.96	$46.72M ₿527.27	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.26M ₿100.56	$46.72M ₿527.27	$46.72M ₿527.27
702	Ronin Bridged WETH (Ronin) WETH	$2,935.65 ₿0.033	-0.77	$46.56M ₿525.25	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.11	$1.12B ₿12.64K	$46.56M ₿525.25
706	BLAST BLAST	$0.0008508 ₿0.0000000094	17.61	$46.41M ₿506.7	$0.000918 ₿0.000000010	$0.0007226 ₿0.0000000080	$20.31M ₿224.06	$85.34M ₿931.82	$46.41M ₿506.7
710	WOO Network WOO	$0.02425 ₿0.00000027	-3.64	$45.85M ₿517	$0.02517 ₿0.00000028	$0.02424 ₿0.00000027	$2.73M ₿29.57	$72.81M ₿820.96	$45.85M ₿517
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.67	$45.6M ₿514.2	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.94K ₿2.14	$45.6M ₿514.2	$45.6M ₿514.2
714	Yield Guild Games YGG	$0.06373 ₿0.00000071	-2.03	$45.34M ₿510.98	$0.06504 ₿0.00000073	$0.06307 ₿0.00000071	$11.89M ₿142.65	$63.76M ₿718.6	$45.34M ₿510.98
721	Whiteheart WHITE	$5,016.43 ₿0.056	-0.46	$44.62M ₿503.16	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.95 ₿0	$44.62M ₿503.16	$44.62M ₿503.16
724	CYBER CYBER	$0.8007 ₿0.0000089	3.21	$44.45M ₿497.29	$0.8423 ₿0.0000094	$0.7758 ₿0.0000086	$27.58M ₿306.59	$79.94M ₿894.38	$44.45M ₿497.29
726	Rocket Pool RPL	$2 ₿0.000022	-1.98	$44.29M ₿498.55	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿29.75	$44.29M ₿498.55	$44.29M ₿498.55
729	iExec RLC RLC	$0.5995 ₿0.0000067	-3.22	$43.4M ₿489.96	$0.6194 ₿0.0000069	$0.5976 ₿0.0000067	$2.39M ₿27.72	$52.16M ₿588.91	$43.4M ₿489.96
730	ECOMI OMI	$0.0001595 ₿0.0000000017	2.80	$43.24M ₿487.95	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$874.18K ₿9.85	$49.61M ₿559.86	$43.24M ₿487.95
734	Bancor Network Token BNT	$0.3915 ₿0.0000044	-1.73	$42.93M ₿484.41	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$53.23K ₿2.57	$42.93M ₿484.41	$42.93M ₿484.41
738	Echelon Prime PRIME	$0.7057 ₿0.0000079	-0.36	$42.6M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.75	$78.49M ₿884.18	$42.6M ₿479.9
745	io.net IO	$0.1569 ₿0.0000017	-2.55	$42.26M ₿477.26	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.81M ₿103.7	$125.57M ₿1.42K	$42.26M ₿477.26
747	Spell Token SPELL	$0.0002458 ₿0.0000000027	-1.47	$42.15M ₿474.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.88	$48.17M ₿542.61	$42.15M ₿474.79
757	Dogelon Mars ELON	$0.00000004164 ₿0.00000000000047	-2.30	$41.61M ₿470.89	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000047	$2.72M ₿30.37	$41.61M ₿470.89	$41.61M ₿470.89
759	Big Time BIGTIME	$0.02171 ₿0.00000024	0.41	$41.53M ₿468.39	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.05M ₿112.65	$108.82M ₿1.23K	$41.53M ₿468.39
760	Stratis STRAX	$0.02021 ₿0.00000022	-1.16	$41.52M ₿468.62	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$746.05K ₿8.39	$43.04M ₿485.75	$41.52M ₿468.62
762	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.25M ₿465.38	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.6K ₿4.39	$41.25M ₿465.38	$41.25M ₿465.38
765	Energy Web Token EWT	$0.6805 ₿0.0000076	-0.03	$41.21M ₿465.24	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.63K ₿3.8	$43.49M ₿490.99	$41.21M ₿465.24
768	Lisk LSK	$0.1807 ₿0.0000020	1.00	$40.96M ₿460.64	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿38.07	$72.36M ₿813.69	$40.96M ₿460.64
769	Lista DAO LISTA	$0.1411 ₿0.0000015	-3.07	$40.82M ₿460.01	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$3.3M ₿49.31	$112.18M ₿1.26K	$40.82M ₿460.01
770	Kelp Gain AGETH	$3,101.7 ₿0.034	0.08	$40.76M ₿459.52	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$513.46 ₿0.01	$40.76M ₿459.52	$40.76M ₿459.52
772	Swipe SXP	$0.06101 ₿0.00000069	-1.75	$40.66M ₿458.89	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿35.64	$40.83M ₿460.78	$40.66M ₿458.89
776	Prometeus PROM	$2.19 ₿0.000024	-3.85	$40.05M ₿451.22	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.6M ₿72.12	$42.24M ₿475.94	$40.05M ₿451.22
777	ZelCash FLUX	$0.09995 ₿0.0000011	-1.56	$40.05M ₿451.37	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2M ₿21.67	$40.08M ₿451.77	$40.05M ₿451.37
778	Osmosis OSMO	$0.05252 ₿0.00000059	-1.51	$39.97M ₿449.53	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.37M ₿26.86	$51.8M ₿582.5	$39.97M ₿449.53
779	BOOK OF MEME BOME	$0.0005794 ₿0.0000000065	-1.64	$39.93M ₿450.25	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$10.26M ₿115.14	$39.93M ₿450.25	$39.93M ₿450.25
782	Audius AUDIO	$0.02851 ₿0.00000032	-1.29	$39.68M ₿447.04	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.71	$39.68M ₿447.04	$39.68M ₿447.04
783	Gravity (by Galxe) G	$0.00547 ₿0.000000062	21.09	$39.62M ₿440.96	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.85M ₿1.73K	$65.73M ₿731.61	$39.62M ₿440.96
786	Tokamak Network TON	$0.7105 ₿0.0000080	-0.61	$39.36M ₿444.25	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$445.5K ₿5.02	$71.5M ₿806.96	$39.36M ₿444.25
789	Mil.k Alliance MLK	$0.074 ₿0.00000083	-3.71	$39.18M ₿438.08	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.18	$73.39M ₿820.64	$39.18M ₿438.08
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿441.29	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.48K ₿6.64	$39.1M ₿441.29	$39.1M ₿441.29
801	Socean Staked Sol INF	$176.34 ₿0.0019	-0.36	$38.49M ₿434.38	$177.82 ₿0.0020	$175.54 ₿0.0019	$442.02K ₿4.99	$117.9M ₿1.33K	$38.49M ₿434.38
807	Degen DEGEN	$0.001038 ₿0.000000011	-3.50	$38.31M ₿433.3	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.05M ₿27.51	$38.31M ₿433.3	$38.31M ₿433.3
809	WAX WAXP	$0.008425 ₿0.000000094	-1.62	$38.23M ₿430.19	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.73M ₿19.48	$70.87M ₿797.45	$38.23M ₿430.19
810	CertiK CTK	$0.2464 ₿0.0000027	-2.91	$38.17M ₿430.18	$0.2538 ₿0.0000028	$0.2459 ₿0.0000027	$1.31M ₿14.01	$38.28M ₿431.47	$38.17M ₿430.18
811	RIF Token RIF	$0.03813 ₿0.00000043	-3.80	$38.14M ₿430.63	$0.03964 ₿0.00000044	$0.03803 ₿0.00000042	$1.65M ₿14.32	$38.14M ₿430.63	$38.14M ₿430.63
812	SMARDEX SDEX	$0.004064 ₿0.000000045	-3.99	$38.03M ₿429.05	$0.004233 ₿0.000000047	$0.004064 ₿0.000000045	$300.42K ₿3.43	$40.52M ₿457.15	$38.03M ₿429.05
813	Everipedia IQ	$0.001552 ₿0.000000017	0.39	$38.01M ₿428.34	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$745.05K ₿8.36	$38.01M ₿428.34	$38.01M ₿428.34
815	Kyber Network Crystal KNC	$0.2215 ₿0.0000025	4.00	$37.81M ₿427.74	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.85M ₿82.77	$53.53M ₿605.55	$37.81M ₿427.74
817	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿422.37	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.89	$37.44M ₿422.37
821	Euler EUL	$2 ₿0.000022	4.53	$37.3M ₿418.72	$2.58 ₿0.000028	$1.91 ₿0.000020	$46.8M ₿603.3	$54.26M ₿609.13	$37.3M ₿418.72
822	Delysium AGI	$0.01607 ₿0.00000018	-4.50	$37.22M ₿415.5	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿14.45	$48.41M ₿540.41	$37.22M ₿415.5
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03639 ₿0.00000041	-2.62	$36.37M ₿411.87	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.49M ₿39.02	$36.37M ₿411.87	$36.37M ₿411.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}