$2.26T
Общая капитализация
$78.42B
Общий объем
BTC 56.32%     ETH 8.94%
Доминирование

Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (823)
Расширенные фильтры
Synthetic (823)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 Frax Share  FRAX $0.2815
₿0.0000044
0.28 $26.87M
₿423.21
$0.2872
₿0.0000045
$0.2763
₿0.0000043
$732.55K
₿11.56
$28.05M
₿441.65
$26.87M
₿423.21
Прогноз цены на Frax Share(frax)
690 GMT  GMT $0.00844
₿0.00000013
7.04 $26.23M
₿411.38
$0.008431
₿0.00000013
$0.007841
₿0.00000012
$5.35M
₿82.7
$42.78M
₿670.85
$26.23M
₿411.38
Прогноз цены на GMT(gmt)
694 Power Ledger  POWR $0.04927
₿0.00000077
1.46 $26.14M
₿411.23
$0.04993
₿0.00000078
$0.04806
₿0.00000076
$2.63M
₿41.35
$49.31M
₿775.87
$26.14M
₿411.23
Прогноз цены на Power Ledger(powr)
696 iExec RLC  RLC $0.3593
₿0.0000056
8.42 $25.99M
₿409.74
$0.3649
₿0.0000057
$0.3314
₿0.0000052
$4.51M
₿71.57
$31.24M
₿492.48
$25.99M
₿409.74
Прогноз цены на iExec RLC(rlc)
703 SKALE  SKL $0.004247
₿0.000000066
0.08 $25.84M
₿407.27
$0.004313
₿0.000000068
$0.004157
₿0.000000066
$5.01M
₿78.65
$26.37M
₿415.71
$25.84M
₿407.27
Прогноз цены на SKALE(skl)
704 Constellation  DAG $0.006662
₿0.00000010
4.13 $25.82M
₿407.14
$0.006691
₿0.00000010
$0.006365
₿0.00000010
$743.87K
₿11.76
$25.82M
₿407.14
$25.82M
₿407.14
Прогноз цены на Constellation(dag)
710 Victoria VR  VR $0.001519
₿0.000000023
-0.15 $25.52M
₿402.21
$0.001525
₿0.000000024
$0.001518
₿0.000000023
$851.35K
₿12.75
$25.52M
₿402.21
$25.52M
₿402.21
Прогноз цены на Victoria VR(vr)
712 Pundi X  PUNDIX $0.09843
₿0.0000015
1.29 $25.43M
₿400.19
$0.1
₿0.0000015
$0.09591
₿0.0000015
$1.97M
₿22.4
$25.43M
₿400.19
$25.43M
₿400.19
Прогноз цены на Pundi X(pundix)
713 CargoX  CXO $0.1518
₿0.0000023
0.34 $25.38M
₿400.32
$0.1526
₿0.0000024
$0.1478
₿0.0000023
$17.81K
₿0.28
$32.67M
₿515.17
$25.38M
₿400.32
Прогноз цены на CargoX(cxo)
714 Whiteheart  WHITE $2,852.12
₿0.045
0 $25.35M
₿406.32
$0
$0
$13.19
₿0
$25.35M
₿406.32
$25.35M
₿406.32
Прогноз цены на Whiteheart(white)
715 Merlin Chain  MERL $0.01973
₿0.00000031
1.97 $25.25M
₿397.69
$0.02011
₿0.00000031
$0.01908
₿0.00000030
$3.59M
₿59.97
$41.58M
₿654.87
$25.25M
₿397.69
Прогноз цены на Merlin Chain(merl)
717 Metronome Synth USD  MSUSD $0.998
₿0.000015
0.18 $25.23M
₿397.9
$0.9999
₿0.000015
$0.9955
₿0.000015
$10.88M
₿72.64
$25.23M
₿397.9
$25.23M
₿397.9
Прогноз цены на Metronome Synth USD(msusd)
724 EthereumPoW  ETHW $0.2309
₿0.0000036
2.74 $25M
₿390.82
$0.2333
₿0.0000036
$0.2231
₿0.0000035
$2.07M
₿32.64
$25M
₿390.82
$25M
₿390.82
Прогноз цены на EthereumPoW(ethw)
725 WOO Network  WOO $0.0132
₿0.00000020
2.06 $24.91M
₿391.75
$0.01344
₿0.00000021
$0.01281
₿0.00000020
$1.85M
₿28.91
$24.91M
₿391.75
$24.91M
₿391.75
Прогноз цены на WOO Network(woo)
729 LCX  LCX $0.0262
₿0.00000041
1.69 $24.66M
₿388.06
$0.02674
₿0.00000042
$0.02561
₿0.00000040
$63.08K
₿0.98
$24.26M
₿381.8
$24.66M
₿388.06
Прогноз цены на LCX(lcx)
732 Gigachad  GIGA $0.002549
₿0.000000040
-1.60 $24.48M
₿385.68
$0.002656
₿0.000000042
$0.002488
₿0.000000039
$6.36M
₿99.91
$24.48M
₿385.68
$24.48M
₿385.68
Прогноз цены на Gigachad(giga)
734 AI Analysis Token  AIAT $0.2213
₿0.0000034
0.42 $24.42M
₿383.78
$0.2227
₿0.0000035
$0.2179
₿0.0000034
$21.49K
₿0.34
$110.65M
₿1.74K
$24.42M
₿383.78
Прогноз цены на AI Analysis Token(aiat)
735 Steem  STEEM $0.04424
₿0.00000069
1.23 $24.32M
₿383.62
$0.04474
₿0.00000070
$0.04353
₿0.00000069
$2.95M
₿46.42
$24.32M
₿383.67
$24.32M
₿383.62
Прогноз цены на Steem(steem)
742 Ark  ARK $0.1207
₿0.0000019
0.04 $23.81M
₿376.08
$0.123
₿0.0000019
$0.118
₿0.0000018
$996.43K
₿11.36
$23.81M
₿376.08
$23.81M
₿376.08
Прогноз цены на Ark(ark)
743 Hamster Kombat  HMSTR $0.0003678
₿0.0000000057
43.57 $23.68M
₿369.98
$0.0003678
₿0.0000000057
$0.0002552
₿0.0000000040
$119.69M
₿1.86K
$36.79M
₿574.72
$23.68M
₿369.98
Прогноз цены на Hamster Kombat(hmstr)
745 Sai  SAI $8.82
₿0.00013
1.24 $23.44M
₿368.36
$8.88
₿0.00013
$8.59
₿0.00013
$110.35
₿0
$23.44M
₿368.36
$23.44M
₿368.36
Прогноз цены на Sai(sai)
746 Clearpool  CPOOL $0.02334
₿0.00000036
1.88 $23.33M
₿366.56
$0.02368
₿0.00000037
$0.02276
₿0.00000036
$881.51K
₿14
$23.33M
₿366.56
$23.33M
₿366.56
Прогноз цены на Clearpool(cpool)
747 CYBER  CYBER $0.3487
₿0.0000054
1.73 $23.33M
₿366.81
$0.3524
₿0.0000055
$0.3395
₿0.0000054
$8.42M
₿129.76
$34.88M
₿548.44
$23.33M
₿366.81
Прогноз цены на CYBER(cyber)
750 LON  LON $0.1868
₿0.0000029
1.56 $23.06M
₿363.12
$0.1872
₿0.0000029
$0.1825
₿0.0000029
$2.88K
₿0.05
$26.24M
₿413.15
$23.06M
₿363.12
Прогноз цены на LON(lon)
752 FIDA  FIDA $0.02322
₿0.00000036
8.06 $23.03M
₿366.26
$0.02757
₿0.00000043
$0.02149
₿0.00000034
$40.85M
₿645.76
$23.03M
₿366.26
$23.03M
₿366.26
Прогноз цены на FIDA(fida)
754 Tokamak Network  TON $0.3694
₿0.0000058
2.52 $22.99M
₿360.85
$0.3987
₿0.0000063
$0.3581
₿0.0000057
$547.48K
₿8.55
$38.61M
₿606.12
$22.99M
₿360.85
Прогноз цены на Tokamak Network(ton)
757 Metal  MTL $0.2514
₿0.0000039
2.32 $22.79M
₿360.49
$0.2535
₿0.0000039
$0.2457
₿0.0000039
$1.14M
₿17.22
$22.79M
₿360.49
$22.79M
₿360.49
Прогноз цены на Metal(mtl)
758 Dogs  DOGS $0.00004402
₿0.00000000069
3.06 $22.72M
₿356.15
$0.00004427
₿0.00000000070
$0.00004246
₿0.00000000067
$9.48M
₿149.89
$24.18M
₿379.07
$22.72M
₿356.15
Прогноз цены на Dogs(dogs)
762 FunFair  FUN $0.002131
₿0.000000033
4.30 $22.65M
₿356.34
$0.002139
₿0.000000033
$0.00189
₿0.000000029
$318.98K
₿4.89
$23.51M
₿369.83
$22.65M
₿356.34
Прогноз цены на FunFair(fun)
766 Ontology Gas  ONG $0.04744
₿0.00000074
2.05 $22.38M
₿352.12
$0.04793
₿0.00000075
$0.04602
₿0.00000073
$999.26K
₿13.52
$37.89M
₿596.17
$22.38M
₿352.12
Прогноз цены на Ontology Gas(ong)
768 Open Campus  EDU $0.02882
₿0.00000045
2.76 $22.35M
₿352.05
$0.02905
₿0.00000045
$0.02749
₿0.00000043
$8.11M
₿126.22
$28.85M
₿454.48
$22.35M
₿352.05
Прогноз цены на Open Campus(edu)
773 Harmony  ONE $0.00149
₿0.000000023
-0.70 $22.15M
₿349.56
$0.001515
₿0.000000023
$0.001466
₿0.000000023
$1.25M
₿18.7
$22.15M
₿349.56
$22.15M
₿349.56
Прогноз цены на Harmony(one)
776 Euler  EUL $0.9096
₿0.000014
4.61 $21.95M
₿345.6
$0.9171
₿0.000014
$0.8693
₿0.000013
$2.19M
₿34.53
$24.71M
₿389.06
$21.95M
₿345.6
Прогноз цены на Euler(eul)
782 Audius  AUDIO $0.01523
₿0.00000023
2.24 $21.77M
₿342.89
$0.01539
₿0.00000024
$0.01489
₿0.00000023
$3.13M
₿49.99
$21.77M
₿342.89
$21.77M
₿342.89
Прогноз цены на Audius(audio)
784 Lisk  LSK $0.09238
₿0.0000014
1.15 $21.52M
₿338.8
$0.09336
₿0.0000014
$0.09056
₿0.0000014
$3.15M
₿49.23
$36.93M
₿581.42
$21.52M
₿338.8
Прогноз цены на Lisk(lsk)
785 WAX  WAXP $0.004645
₿0.000000073
2.34 $21.46M
₿337.22
$0.004647
₿0.000000073
$0.004489
₿0.000000071
$1.36M
₿20.83
$21.46M
₿337.22
$21.46M
₿337.22
Прогноз цены на WAX(waxp)
786 Cartesi  CTSI $0.02316
₿0.00000036
1.75 $21.45M
₿337.63
$0.02351
₿0.00000037
$0.02257
₿0.00000036
$1.87M
₿29.98
$23.16M
₿364.56
$21.45M
₿337.63
Прогноз цены на Cartesi(ctsi)
787 ZelCash  FLUX $0.05203
₿0.00000081
2.17 $21.42M
₿337.94
$0.05297
₿0.00000083
$0.05072
₿0.00000080
$2.34M
₿45.4
$21.42M
₿337.94
$21.42M
₿337.94
Прогноз цены на ZelCash(flux)
791 Spell Token  SPELL $0.0001239
₿0.0000000019
1.22 $21.24M
₿334.36
$0.000125
₿0.0000000019
$0.0001214
₿0.0000000019
$1.07M
₿16.68
$24.28M
₿382.12
$21.24M
₿334.36
Прогноз цены на Spell Token(spell)
794 Everipedia  IQ $0.0008021
₿0.000000012
3.51 $21.12M
₿333.68
$0.0008036
₿0.000000012
$0.0007738
₿0.000000012
$709.62K
₿11.11
$21.12M
₿333.68
$21.12M
₿333.68
Прогноз цены на Everipedia(iq)
795 Stratis  STRAX $0.0097
₿0.00000015
-8.11 $21.08M
₿330.55
$0.01086
₿0.00000017
$0.009632
₿0.00000015
$12.51M
₿197.55
$21.08M
₿330.55
$21.08M
₿330.55
Прогноз цены на Stratis(strax)
798 dKargo  DKA $0.004162
₿0.000000065
5.47 $20.8M
₿324.08
$0.004229
₿0.000000067
$0.003906
₿0.000000062
$426.61K
₿27.05
$20.8M
₿324.08
$20.8M
₿324.08
Прогноз цены на dKargo(dka)
800 Kyber Network Crystal  KNC $0.1227
₿0.0000019
1.19 $20.87M
₿329.11
$0.1238
₿0.0000019
$0.1203
₿0.0000019
$4.79M
₿58.63
$29.56M
₿466.07
$20.87M
₿329.11
Прогноз цены на Kyber Network Crystal(knc)
801 BLAST  BLAST $0.0003302
₿0.0000000051
3.25 $20.85M
₿326.86
$0.0003613
₿0.0000000057
$0.0003119
₿0.0000000049
$11.16M
₿175.42
$32.97M
₿516.76
$20.85M
₿326.86
Прогноз цены на BLAST(blast)
805 SingularityNET  AGIX $0.08507
₿0.0000013
1.80 $20.69M
₿325.6
$0.08535
₿0.0000013
$0.08209
₿0.0000013
$4.49K
₿0.07
$36.07M
₿567.63
$20.69M
₿325.6
Прогноз цены на SingularityNET(agix)
806 Mil.k Alliance  MLK $0.03722
₿0.00000058
0.92 $20.7M
₿326.28
$0.03908
₿0.00000061
$0.03551
₿0.00000056
$3.44M
₿54.24
$36.8M
₿580.16
$20.7M
₿326.28
Прогноз цены на Mil.k Alliance(mlk)
807 Ocean Protocol  OCEAN $0.1028
₿0.0000016
-1.18 $20.58M
₿324.14
$0.1049
₿0.0000016
$0.1025
₿0.0000016
$32.98K
₿0.53
$27.54M
₿433.77
$20.58M
₿324.14
Прогноз цены на Ocean Protocol(ocean)
812 SECRET  SCRT $0.05951
₿0.00000093
1.05 $20.39M
₿321.14
$0.06113
₿0.00000096
$0.05816
₿0.00000092
$5.41M
₿84.98
$21.29M
₿335.29
$20.39M
₿321.14
Прогноз цены на SECRET(scrt)
814 Zentry  ZENT $0.002613
₿0.000000041
1.62 $20.26M
₿322.29
$0.002628
₿0.000000041
$0.002547
₿0.000000040
$1.87M
₿29.39
$25.25M
₿401.71
$20.26M
₿322.29
Прогноз цены на Zentry(zent)
817 SATS (Ordinals)  SATS $0.000000009578
₿0.00000000000015
1.30 $20.12M
₿317.1
$0.000000009666
₿0.00000000000015
$0.000000009377
₿0.00000000000014
$1.55M
₿25.12
$20.12M
₿317.1
$20.12M
₿317.1
Прогноз цены на SATS (Ordinals)(sats)
818 Prometeus  PROM $1.1
₿0.000017
-0.31 $20.01M
₿316.59
$1.14
₿0.000018
$1.07
₿0.000016
$2.29M
₿36.82
$21.1M
₿333.93
$20.01M
₿316.59
Прогноз цены на Prometeus(prom)
821 Liquity  LQTY $0.2016
₿0.0000031
2.46 $19.92M
₿312.81
$0.2085
₿0.0000032
$0.1966
₿0.0000031
$5.37M
₿84.64
$20.17M
₿316.85
$19.92M
₿312.81
Прогноз цены на Liquity(lqty)
822 Cobak Token  CBK $0.2004
₿0.0000031
2.76 $19.88M
₿315.15
$0.2092
₿0.0000033
$0.1931
₿0.0000030
$5.02M
₿67.35
$20.05M
₿317.73
$19.88M
₿315.15
Прогноз цены на Cobak Token(cbk)
825 Lista DAO  LISTA $0.05144
₿0.00000080
2.00 $19.81M
₿311.16
$0.05207
₿0.00000081
$0.04992
₿0.00000079
$4.07M
₿64.13
$40.95M
₿643.22
$19.81M
₿311.16
Прогноз цены на Lista DAO(lista)
827 CertiK  CTK $0.1233
₿0.0000019
1.46 $19.75M
₿310.74
$0.1256
₿0.0000019
$0.1215
₿0.0000019
$1.09M
₿16.8
$19.75M
₿310.79
$19.75M
₿310.74
Прогноз цены на CertiK(ctk)
828 Gravity (by Galxe)  G $0.002729
₿0.000000042
1.49 $19.71M
₿310.48
$0.002758
₿0.000000043
$0.002672
₿0.000000042
$3.42M
₿53
$32.7M
₿515.13
$19.71M
₿310.48
Прогноз цены на Gravity (by Galxe)(g)
835 ChainGPT  CGPT $0.02093
₿0.00000033
-0.80 $19.52M
₿307.2
$0.02166
₿0.00000034
$0.02071
₿0.00000032
$2.32M
₿43.97
$20.88M
₿328.6
$19.52M
₿307.2
Прогноз цены на ChainGPT(cgpt)
837 Aurora  AURORA $0.02733
₿0.00000043
5.14 $19.46M
₿306.6
$0.02741
₿0.00000043
$0.02594
₿0.00000041
$625.61K
₿9.87
$27.32M
₿430.58
$19.46M
₿306.6
Прогноз цены на Aurora(aurora)
838 Arcblock  ABT $0.1965
₿0.0000030
-3.37 $19.45M
₿305.81
$0.2066
₿0.0000032
$0.1951
₿0.0000030
$70.92K
₿1.39
$36.71M
₿577
$19.45M
₿305.81
Прогноз цены на Arcblock(abt)
841 Yield Guild Games  YGG $0.02492
₿0.00000039
0.07 $19.19M
₿302.08
$0.02572
₿0.00000040
$0.02473
₿0.00000039
$3.78M
₿59.78
$24.91M
₿392.09
$19.19M
₿302.08
Прогноз цены на Yield Guild Games(ygg)
843 Energy Web Token  EWT $0.3159
₿0.0000049
0.49 $19.12M
₿301.37
$0.3196
₿0.0000050
$0.3105
₿0.0000049
$297.85K
₿4.67
$25.61M
₿403.55
$19.12M
₿301.37
Прогноз цены на Energy Web Token(ewt)
846 Metis Token  METIS $2.54
₿0.000039
2.30 $19M
₿298.93
$2.57
₿0.000040
$2.48
₿0.000039
$1.94M
₿30.45
$25.36M
₿398.98
$19M
₿298.93
Прогноз цены на Metis Token(metis)
856 GameBuild  GAME $0.0009663
₿0.000000015
-1.27 $18.54M
₿292.19
$0.0009847
₿0.000000015
$0.0009527
₿0.000000015
$505.63K
₿6.49
$20.69M
₿325.94
$18.54M
₿292.19
Прогноз цены на GameBuild(game)
860 Songbird  SGB $0.00108
₿0.000000017
1.09 $18.5M
₿291.5
$0.001163
₿0.000000018
$0.001068
₿0.000000016
$88.78K
₿1.4
$20.89M
₿329.16
$18.5M
₿291.5
Прогноз цены на Songbird(sgb)
862 Smooth Love Potion  SLP $0.0005067
₿0.0000000079
1.51 $18.38M
₿289.08
$0.0005149
₿0.0000000081
$0.0004943
₿0.0000000078
$1.21M
₿19.1
$18.38M
₿289.08
$18.38M
₿289.08
Прогноз цены на Smooth Love Potion(slp)
863 Ergo  ERG $0.2205
₿0.0000034
5.07 $18.36M
₿288.43
$0.2229
₿0.0000035
$0.2092
₿0.0000033
$144.5K
₿2.27
$21.56M
₿338.77
$18.36M
₿288.43
Прогноз цены на Ergo(erg)
872 Civic  CVC $0.02251
₿0.00000035
1.11 $18.04M
₿284.1
$0.0229
₿0.00000036
$0.02214
₿0.00000035
$2.13M
₿32.6
$22.5M
₿354.24
$18.04M
₿284.1
Прогноз цены на Civic(cvc)
874 Propy  PRO $0.3113
₿0.0000049
7.11 $18.02M
₿283.99
$0.3148
₿0.0000049
$0.2862
₿0.0000045
$698.97K
₿11.03
$31.12M
₿490.51
$18.02M
₿283.99
Прогноз цены на Propy(pro)
878 Aevo  AEVO $0.01958
₿0.00000030
3.92 $17.93M
₿281.72
$0.01979
₿0.00000031
$0.01868
₿0.00000029
$3.28M
₿41.37
$19.55M
₿307.17
$17.93M
₿281.72
Прогноз цены на Aevo(aevo)
879 QuarkChain  QKC $0.002476
₿0.000000039
0.92 $17.93M
₿282.84
$0.002497
₿0.000000039
$0.002435
₿0.000000038
$709.45K
₿11.18
$24.76M
₿390.49
$17.93M
₿282.84
Прогноз цены на QuarkChain(qkc)
883 QANplatform  QANX $0.01039
₿0.00000016
-2.35 $17.65M
₿277.79
$0.01066
₿0.00000016
$0.01012
₿0.00000015
$167.96K
₿2.64
$21.8M
₿343.08
$17.65M
₿277.79
Прогноз цены на QANplatform(qanx)
886 Loopring  LRC $0.01403
₿0.00000022
9.59 $17.63M
₿279.47
$0.01426
₿0.00000022
$0.01278
₿0.00000020
$1.94M
₿29.97
$19.44M
₿308.16
$17.63M
₿279.47
Прогноз цены на Loopring(lrc)
888 WINk  WIN $0.00001754
₿0.00000000027
1.22 $17.43M
₿275.14
$0.00001773
₿0.00000000028
$0.0000172
₿0.00000000027
$4.72M
₿74.74
$17.43M
₿275.14
$17.43M
₿275.14
Прогноз цены на WINk(win)
893 Pocket Network  POKT $0.008565
₿0.00000013
2.83 $17.22M
₿271.86
$0.008787
₿0.00000013
$0.00829
₿0.00000013
$1.66M
₿26.09
$20.13M
₿317.77
$17.22M
₿271.86
Прогноз цены на Pocket Network(pokt)
895 Echelon Prime  PRIME $0.2748
₿0.0000043
-0.33 $17.17M
₿270.79
$0.2883
₿0.0000045
$0.2685
₿0.0000042
$994.86K
₿15.68
$30.54M
₿481.66
$17.17M
₿270.79
Прогноз цены на Echelon Prime(prime)
898 sUSD  SUSD $0.5165
₿0.0000081
-2.12 $17.08M
₿269.07
$0.5299
₿0.0000084
$0.5136
₿0.0000081
$24.84K
₿0.2
$17.08M
₿269.07
$17.08M
₿269.07
Прогноз цены на sUSD(susd)
900 Bifrost  BFC $0.01221
₿0.00000019
1.80 $17.01M
₿266.62
$0.01269
₿0.00000020
$0.01195
₿0.00000018
$1.25M
₿19.7
$28.95M
₿453.91
$17.01M
₿266.62
Прогноз цены на Bifrost(bfc)
902 Bit2Me  B2M $0.005725
₿0.000000090
-0.01* $16.9M
₿266.25
$0.005772
₿0.000000092
$0.005515
₿0.000000086
$61.35K
₿0.97
$28.28M
₿445.66
$16.9M
₿266.25
Прогноз цены на Bit2Me(b2m)
907 Velodrome Finance  VELO $0.01379
₿0.00000021
0.73 $16.69M
₿263.15
$0.01398
₿0.00000021
$0.01347
₿0.00000021
$1.66M
₿25.94
$34.52M
₿544.33
$16.69M
₿263.15
Прогноз цены на Velodrome Finance(velo)
911 Medibloc  MED $0.001549
₿0.000000024
1.44 $16.43M
₿258.1
$0.001563
₿0.000000024
$0.001496
₿0.000000023
$126.78K
₿1.99
$17.65M
₿277.26
$16.43M
₿258.1
Прогноз цены на Medibloc(med)
912 Moonwell  WELL $0.003645
₿0.000000057
1.66 $16.53M
₿260.63
$0.003811
₿0.000000060
$0.003576
₿0.000000056
$94.63K
₿1.49
$18.25M
₿287.68
$16.53M
₿260.63
Прогноз цены на Moonwell(well)
913 Taiko  TAIKO $0.08524
₿0.0000013
-1.22 $16.59M
₿260.7
$0.0865
₿0.0000013
$0.08351
₿0.0000013
$2.91M
₿39.5
$85.26M
₿1.34K
$16.59M
₿260.7
Прогноз цены на Taiko(taiko)
914 Big Time  BIGTIME $0.008654
₿0.00000013
1.55 $16.51M
₿259.65
$0.008775
₿0.00000013
$0.00844
₿0.00000013
$8.93M
₿140.4
$43.27M
₿680.33
$16.51M
₿259.65
Прогноз цены на Big Time(bigtime)
918 DeGate  DG $0.04231
₿0.00000066
-0.32 $16.39M
₿258.25
$0.04245
₿0.00000068
$0.04231
₿0.00000066
$2.6K
₿0.04
$42.32M
₿666.93
$16.39M
₿258.25
Прогноз цены на DeGate(dg)
919 HUNT Platform  HUNT $0.08229
₿0.0000012
2.12 $16.35M
₿257.81
$0.08247
₿0.0000013
$0.079
₿0.0000012
$179.22K
₿0.32
$16.35M
₿257.81
$16.35M
₿257.81
Прогноз цены на HUNT Platform(hunt)
924 Moonriver  MOVR $1.34
₿0.000020
9.57 $16.23M
₿253.39
$1.36
₿0.000021
$1.21
₿0.000019
$5.53M
₿85.6
$16.7M
₿260.77
$16.23M
₿253.39
Прогноз цены на Moonriver(movr)
926 Xai  XAI $0.007826
₿0.00000012
1.14 $16.21M
₿255.25
$0.007951
₿0.00000012
$0.007697
₿0.00000012
$4.85M
₿76.24
$17.26M
₿271.73
$16.21M
₿255.25
Прогноз цены на Xai(xai)
941 DODO  DODO $0.01563
₿0.00000024
-1.29 $15.63M
₿244.85
$0.01752
₿0.00000027
$0.0155
₿0.00000024
$4.62M
₿72.09
$15.63M
₿244.85
$15.63M
₿244.85
Прогноз цены на DODO(dodo)
946 Celo Dollar  USDM $0.9999
₿0.000015
0.02 $15.58M
₿245.56
$1
₿0.000016
$0.9995
₿0.000015
$522.86K
₿10.12
$15.58M
₿245.56
$15.58M
₿245.56
Прогноз цены на Celo Dollar(usdm)
947 Magic  MAGIC $0.04635
₿0.00000072
1.99 $15.57M
₿245.18
$0.04728
₿0.00000074
$0.04503
₿0.00000071
$2.9M
₿45.63
$16.11M
₿253.69
$15.57M
₿245.18
Прогноз цены на Magic(magic)
951 Chromia  CHR $0.01567
₿0.00000024
1.46 $15.28M
₿240.6
$0.01591
₿0.00000025
$0.01531
₿0.00000024
$1.28M
₿20.57
$15.28M
₿240.6
$15.28M
₿240.6
Прогноз цены на Chromia(chr)
953 Nym  NYM $0.01817
₿0.00000028
-0.14 $15.18M
₿239.26
$0.01853
₿0.00000029
$0.01811
₿0.00000028
$1.45M
₿22.83
$18.17M
₿286.41
$15.18M
₿239.26
Прогноз цены на Nym(nym)
955 Electroneum  ETN $0.0008398
₿0.000000013
0.10 $15.1M
₿237.97
$0.0008435
₿0.000000013
$0.0008375
₿0.000000013
$271.97K
₿4.29
$15.1M
₿237.97
$15.1M
₿237.97
Прогноз цены на Electroneum(etn)
956 Adventure Gold  AGLD $0.1728
₿0.0000027
2.38 $15.11M
₿237.1
$0.1728
₿0.0000027
$0.1666
₿0.0000026
$8.02M
₿125.67
$16.04M
₿251.75
$15.11M
₿237.1
Прогноз цены на Adventure Gold(agld)
959 DIAdata  DIA $0.1249
₿0.0000019
0.43 $14.95M
₿235.12
$0.1274
₿0.0000020
$0.1231
₿0.0000019
$2.73M
₿43.01
$21.09M
₿331.66
$14.95M
₿235.12
Прогноз цены на DIAdata(dia)
960 Radix  XRD $0.00111
₿0.000000017
-0.05 $14.96M
₿235.77
$0.001125
₿0.000000017
$0.001102
₿0.000000017
$101.38K
₿1.02
$14.96M
₿235.77
$14.96M
₿235.77
Прогноз цены на Radix(xrd)
965 CHEX Token  CHEX $0.01185
₿0.00000018
-2.88 $14.78M
₿233.02
$0.01221
₿0.00000019
$0.01183
₿0.00000018
$182.17K
₿2.87
$14.78M
₿233.02
$14.78M
₿233.02
Прогноз цены на CHEX Token(chex)
969 Coin98  C98 $0.01473
₿0.00000023
2.05 $14.7M
₿231.74
$0.01495
₿0.00000023
$0.01431
₿0.00000022
$8.87M
₿139.52
$14.7M
₿231.74
$14.7M
₿231.74
Прогноз цены на Coin98(c98)
971 Marlin  POND $0.00179
₿0.000000028
2.22 $14.65M
₿231
$0.001786
₿0.000000028
$0.001732
₿0.000000027
$3.74M
₿60.27
$17.86M
₿281.63
$14.65M
₿231
Прогноз цены на Marlin(pond)
974 Gains Network  GNS $0.6017
₿0.0000095
14.73 $14.38M
₿227.75
$0.6092
₿0.0000096
$0.5244
₿0.0000083
$1.44M
₿20.22
$14.38M
₿227.75
$14.38M
₿227.75
Прогноз цены на Gains Network(gns)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency