Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Frax Share FRAX	$0.2813 ₿0.0000044	0.32	$26.87M ₿424.14	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$732.79K ₿11.67	$28.04M ₿442.63	$26.87M ₿424.14
693	Power Ledger POWR	$0.04915 ₿0.00000077	0.66	$26.06M ₿411.67	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.52M ₿41.28	$49.17M ₿776.7	$26.06M ₿411.67
696	iExec RLC RLC	$0.3585 ₿0.0000056	7.59	$25.94M ₿408.71	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.73M ₿76.17	$31.18M ₿491.24	$25.94M ₿408.71
698	Constellation DAG	$0.006659 ₿0.00000010	3.79	$25.9M ₿407.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$751.95K ₿11.91	$25.9M ₿407.15	$25.9M ₿407.14
701	SKALE SKL	$0.004238 ₿0.000000067	-0.21	$25.85M ₿408.58	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.88M ₿77.79	$26.38M ₿417.06	$25.85M ₿408.58
703	GMT GMT	$0.008309 ₿0.00000013	5.06	$25.77M ₿406.53	$0.008297 ₿0.00000013	$0.007841 ₿0.00000012	$5.06M ₿79.41	$42.02M ₿662.94	$25.77M ₿406.53
709	Victoria VR VR	$0.001518 ₿0.000000023	-0.16	$25.52M ₿402.84	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$852.54K ₿12.74	$25.52M ₿402.84	$25.52M ₿402.84
711	CargoX CXO	$0.1518 ₿0.0000023	0.25	$25.39M ₿400.57	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.77K ₿0.28	$32.67M ₿515.49	$25.39M ₿400.57
712	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Pundi X PUNDIX	$0.09795 ₿0.0000015	1.21	$25.31M ₿399.42	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.23M ₿23.58	$25.31M ₿399.42	$25.31M ₿399.42
715	Metronome Synth USD MSUSD	$0.9981 ₿0.000015	0.25	$25.22M ₿398.31	$0.9999 ₿0.000015	$0.9955 ₿0.000015	$11.02M ₿173.67	$25.22M ₿398.31	$25.22M ₿398.31
720	Merlin Chain MERL	$0.01967 ₿0.00000031	1.47	$25.09M ₿396.25	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.1M ₿56.48	$41.32M ₿652.5	$25.09M ₿396.25
724	WOO Network WOO	$0.01314 ₿0.00000020	0.93	$24.83M ₿392.45	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.98	$24.83M ₿392.45	$24.83M ₿392.45
725	EthereumPoW ETHW	$0.2305 ₿0.0000036	2.30	$24.84M ₿394.41	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.09M ₿19.64	$24.84M ₿394.41	$24.84M ₿394.41
729	LCX LCX	$0.02615 ₿0.00000041	1.79	$24.61M ₿390.47	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$60.83K ₿0.9	$24.21M ₿384.17	$24.61M ₿390.47
732	Gigachad GIGA	$0.002533 ₿0.000000040	-1.84	$24.34M ₿384.06	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.29M ₿99.16	$24.34M ₿384.06	$24.34M ₿384.06
733	Steem STEEM	$0.04424 ₿0.00000069	0.83	$24.32M ₿383.59	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.08M ₿48.79	$24.33M ₿383.64	$24.32M ₿383.59
735	AI Analysis Token AIAT	$0.2201 ₿0.0000034	-0.04	$24.29M ₿382.16	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.96K ₿0.35	$110.08M ₿1.73K	$24.29M ₿382.16
740	Ark ARK	$0.1206 ₿0.0000019	-0.56	$23.78M ₿375.22	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1.01M ₿15.74	$23.78M ₿375.22	$23.78M ₿375.22
744	Sai SAI	$8.79 ₿0.00013	0.82	$23.37M ₿368.62	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.05 ₿0	$23.37M ₿368.62	$23.37M ₿368.62
745	Clearpool CPOOL	$0.0233 ₿0.00000036	1.33	$23.28M ₿367.6	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$899.89K ₿14.18	$23.28M ₿367.6	$23.28M ₿367.6
746	FIDA FIDA	$0.02341 ₿0.00000036	7.50	$23.25M ₿365.57	$0.02757 ₿0.00000043	$0.02149 ₿0.00000034	$41.13M ₿649.29	$23.25M ₿365.57	$23.25M ₿365.57
747	CYBER CYBER	$0.3469 ₿0.0000054	0.59	$23.2M ₿367.29	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.58M ₿125.89	$34.69M ₿549.15	$23.2M ₿367.29
749	Tokamak Network TON	$0.3729 ₿0.0000058	3.21	$23.08M ₿366.83	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.5M ₿8.23	$38.77M ₿616.15	$23.08M ₿366.83
750	LON LON	$0.1865 ₿0.0000029	1.29	$23.02M ₿362.64	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.85K ₿0.04	$26.19M ₿412.61	$23.02M ₿362.64
754	Hamster Kombat HMSTR	$0.0003579 ₿0.0000000055	46.75	$23.04M ₿354.5	$0.0003577 ₿0.0000000055	$0.0002439 ₿0.0000000037	$117.34M ₿1.82K	$35.79M ₿550.67	$23.04M ₿354.5
757	Metal MTL	$0.2513 ₿0.0000039	1.98	$22.78M ₿360.62	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.26M ₿19.96	$22.78M ₿360.62	$22.78M ₿360.62
759	FunFair FUN	$0.002139 ₿0.000000033	4.14	$22.68M ₿357.16	$0.002139 ₿0.000000033	$0.00189 ₿0.000000029	$310.79K ₿4.94	$23.54M ₿370.68	$22.68M ₿357.16
765	Dogs DOGS	$0.00004353 ₿0.00000000068	0.10	$22.5M ₿355.98	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.56M ₿151.78	$23.95M ₿378.88	$22.5M ₿355.98
767	Ontology Gas ONG	$0.04723 ₿0.00000074	1.36	$22.32M ₿352.26	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿15.88	$37.79M ₿596.4	$22.32M ₿352.26
771	Open Campus EDU	$0.02863 ₿0.00000045	3.24	$22.18M ₿349.63	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$8.07M ₿131.28	$28.64M ₿451.36	$22.18M ₿349.63
772	Harmony ONE	$0.00149 ₿0.000000023	-1.08	$22.15M ₿349.12	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.71	$22.15M ₿349.12	$22.15M ₿349.12
778	Euler EUL	$0.905 ₿0.000014	4.08	$21.85M ₿346.29	$0.9171 ₿0.000014	$0.8682 ₿0.000013	$2.18M ₿34.24	$24.6M ₿389.83	$21.85M ₿346.29
782	Audius AUDIO	$0.01522 ₿0.00000024	1.55	$21.76M ₿343.72	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.7M ₿42.11	$21.76M ₿343.72	$21.76M ₿343.72
783	Lisk LSK	$0.09237 ₿0.0000014	0.60	$21.53M ₿339.44	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿49.92	$36.95M ₿582.52	$21.53M ₿339.44
784	ZelCash FLUX	$0.05211 ₿0.00000082	1.74	$21.46M ₿338.38	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.84M ₿45.43	$21.46M ₿338.38	$21.46M ₿338.38
787	Cartesi CTSI	$0.02311 ₿0.00000036	1.36	$21.41M ₿337.78	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿30.21	$23.12M ₿364.72	$21.41M ₿337.78
789	WAX WAXP	$0.004625 ₿0.000000072	1.69	$21.37M ₿337.02	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.33M ₿20.9	$21.37M ₿337.02	$21.37M ₿337.02
792	Spell Token SPELL	$0.0001235 ₿0.0000000019	0.72	$21.2M ₿334.86	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.24	$24.23M ₿382.69	$21.2M ₿334.86
793	Stratis STRAX	$0.009678 ₿0.00000015	-7.44	$21.05M ₿336.38	$0.01086 ₿0.00000017	$0.009681 ₿0.00000015	$13.9M ₿221.87	$21.05M ₿336.39	$21.05M ₿336.38
795	Everipedia IQ	$0.0007994 ₿0.000000012	3.12	$21.05M ₿331.03	$0.0008001 ₿0.000000012	$0.000773 ₿0.000000012	$690.85K ₿10.48	$21.05M ₿331.03	$21.05M ₿331.03
797	Kyber Network Crystal KNC	$0.1227 ₿0.0000019	0.80	$20.89M ₿329.18	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.67M ₿75.5	$29.59M ₿466.18	$20.89M ₿329.18
799	BLAST BLAST	$0.0003272 ₿0.0000000052	3.43	$20.76M ₿330.91	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$12.15M ₿179.24	$32.82M ₿523.17	$20.76M ₿330.91
801	SingularityNET AGIX	$0.08499 ₿0.0000013	0.69	$20.63M ₿325.7	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.52K ₿0.07	$35.97M ₿567.81	$20.63M ₿325.7
802	Mil.k Alliance MLK	$0.03712 ₿0.00000058	1.40	$20.64M ₿325.47	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.53	$36.71M ₿578.72	$20.64M ₿325.47
807	Ocean Protocol OCEAN	$0.1027 ₿0.0000016	-1.52	$20.56M ₿325.19	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.65K ₿0.52	$27.51M ₿435.17	$20.56M ₿325.19
808	dKargo DKA	$0.004153 ₿0.000000065	2.98	$20.76M ₿322.04	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.69M ₿26.76	$20.76M ₿322.04	$20.76M ₿322.04
809	SECRET SCRT	$0.05959 ₿0.00000094	0.91	$20.42M ₿323.61	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.38M ₿85.79	$21.32M ₿337.88	$20.42M ₿323.61
816	SATS (Ordinals) SATS	$0.000000009555 ₿0.00000000000015	0.22	$20.08M ₿316.77	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.07M ₿31.5	$20.08M ₿316.77	$20.08M ₿316.77
818	Prometeus PROM	$1.1 ₿0.000017	-0.12	$20.01M ₿316.3	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.3M ₿34.88	$21.1M ₿333.63	$20.01M ₿316.3
821	Zentry ZENT	$0.002554 ₿0.000000040	-0.47	$19.84M ₿316.67	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.59M ₿25.11	$24.73M ₿394.7	$19.84M ₿316.67
822	Cobak Token CBK	$0.1996 ₿0.0000031	2.66	$19.81M ₿314.56	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.01M ₿79.14	$19.97M ₿317.13	$19.81M ₿314.56
823	Liquity LQTY	$0.2004 ₿0.0000031	1.67	$19.76M ₿312.32	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.32M ₿83.8	$20.01M ₿316.35	$19.76M ₿312.32
825	Lista DAO LISTA	$0.05134 ₿0.00000081	1.44	$19.74M ₿311.78	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.07M ₿64.27	$40.81M ₿644.49	$19.74M ₿311.78
828	CertiK CTK	$0.1231 ₿0.0000019	0.38	$19.72M ₿311.87	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.02M ₿16.99	$19.72M ₿311.92	$19.72M ₿311.87
831	Gravity (by Galxe) G	$0.002718 ₿0.000000042	0.67	$19.66M ₿310.19	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.43M ₿54.28	$32.62M ₿514.65	$19.66M ₿310.19
832	Arcblock ABT	$0.1972 ₿0.0000031	-2.96	$19.44M ₿308.36	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$59.91K ₿0.92	$36.69M ₿581.82	$19.44M ₿308.36
834	ChainGPT CGPT	$0.02097 ₿0.00000033	-0.46	$19.57M ₿307.81	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$4.45M ₿37.32	$20.93M ₿329.24	$19.57M ₿307.81
836	Aurora AURORA	$0.02723 ₿0.00000042	4.65	$19.41M ₿306.89	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$516.74K ₿8.17	$27.26M ₿430.99	$19.41M ₿306.89
839	Yield Guild Games YGG	$0.02487 ₿0.00000039	-0.73	$19.18M ₿303.23	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.52M ₿52.37	$24.9M ₿393.58	$19.18M ₿303.23
843	Energy Web Token EWT	$0.3156 ₿0.0000049	0.38	$19.11M ₿301.86	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$295.72K ₿4.66	$25.59M ₿404.2	$19.11M ₿301.86
849	Metis Token METIS	$2.53 ₿0.000039	1.04	$18.93M ₿298.9	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.93M ₿30.53	$25.27M ₿398.93	$18.93M ₿298.9
855	GameBuild GAME	$0.0009718 ₿0.000000015	-0.64	$18.67M ₿294.7	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$421.13K ₿6.76	$20.82M ₿328.74	$18.67M ₿294.7
859	Songbird SGB	$0.00108 ₿0.000000017	1.06	$18.5M ₿292.05	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.45K ₿1.4	$20.89M ₿329.78	$18.5M ₿292.05
861	Smooth Love Potion SLP	$0.0005046 ₿0.0000000079	1.15	$18.32M ₿289.93	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿19.15	$18.32M ₿289.93	$18.32M ₿289.93
862	Ergo ERG	$0.2201 ₿0.0000034	4.77	$18.3M ₿288.85	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$143.7K ₿2.22	$21.49M ₿339.27	$18.3M ₿288.85
870	Propy PRO	$0.3109 ₿0.0000049	8.12	$18.02M ₿276.49	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$695K ₿10.89	$31.13M ₿477.55	$18.02M ₿276.49
872	Civic CVC	$0.02245 ₿0.00000035	0.36	$18.01M ₿284.16	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.13M ₿33.35	$22.45M ₿354.32	$18.01M ₿284.16
873	QuarkChain QKC	$0.002465 ₿0.000000039	0.10	$17.99M ₿282.62	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$695.38K ₿10.79	$24.84M ₿390.18	$17.99M ₿282.62
876	Aevo AEVO	$0.01945 ₿0.00000030	2.62	$17.84M ₿281.74	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.57M ₿41.11	$19.46M ₿307.19	$17.84M ₿281.74
884	Loopring LRC	$0.01413 ₿0.00000022	10.22	$17.61M ₿273.93	$0.01412 ₿0.00000022	$0.01278 ₿0.00000020	$1.86M ₿28.32	$19.42M ₿302.05	$17.61M ₿273.93
885	QANplatform QANX	$0.01033 ₿0.00000016	-3.17	$17.58M ₿277	$0.01067 ₿0.00000017	$0.01012 ₿0.00000015	$66.13K ₿2.65	$21.71M ₿342.1	$17.58M ₿277
888	WINk WIN	$0.00001752 ₿0.00000000027	0.97	$17.42M ₿274.89	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.75M ₿74.95	$17.42M ₿274.89	$17.42M ₿274.89
894	Pocket Network POKT	$0.008581 ₿0.00000013	3.08	$17.26M ₿271.95	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.67M ₿26.56	$20.17M ₿317.87	$17.26M ₿271.95
895	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.30	$17.17M ₿270.87	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$994.29K ₿15.69	$30.54M ₿481.8	$17.17M ₿270.87
896	sUSD SUSD	$0.5164 ₿0.0000081	-2.12	$17.06M ₿268.8	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$24.86K ₿0.39	$17.06M ₿268.8	$17.06M ₿268.8
900	Bifrost BFC	$0.01217 ₿0.00000019	1.44	$16.92M ₿267.35	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.87	$28.81M ₿455.15	$16.92M ₿267.35
902	Bit2Me B2M	$0.005724 ₿0.000000090	-0.92	$16.89M ₿266.74	$0.005777 ₿0.000000092	$0.005515 ₿0.000000086	$62.63K ₿0.99	$28.28M ₿446.5	$16.89M ₿266.74
906	Velodrome Finance VELO	$0.01377 ₿0.00000021	0.21	$16.67M ₿263.35	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.04	$34.48M ₿544.73	$16.67M ₿263.35
912	DODO DODO	$0.01613 ₿0.00000025	2.05	$16.52M ₿252.94	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.28M ₿51.69	$16.52M ₿252.94	$16.52M ₿252.94
913	Moonwell WELL	$0.003642 ₿0.000000058	1.64	$16.5M ₿267.13	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.77K ₿32.99	$18.21M ₿294.85	$16.5M ₿267.13
914	Big Time BIGTIME	$0.008647 ₿0.00000013	0.85	$16.49M ₿260.64	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.78M ₿140.42	$43.2M ₿682.92	$16.49M ₿260.64
915	Taiko TAIKO	$0.08468 ₿0.0000013	-2.09	$16.54M ₿261.44	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$5.91M ₿39.75	$85M ₿1.34K	$16.54M ₿261.44
918	Medibloc MED	$0.001541 ₿0.000000024	0.79	$16.4M ₿257.86	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$125.63K ₿1.97	$17.62M ₿277.01	$16.4M ₿257.86
919	DeGate DG	$0.04231 ₿0.00000066	-0.33	$16.39M ₿258.56	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿667.75	$16.39M ₿258.56
925	HUNT Platform HUNT	$0.08148 ₿0.0000012	1.04	$16.2M ₿254.45	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$34.71K ₿0.56	$16.2M ₿254.45	$16.2M ₿254.45
928	Xai XAI	$0.007779 ₿0.00000012	0.04	$16.12M ₿255.43	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.83M ₿76.38	$17.16M ₿271.91	$16.12M ₿255.43
938	Moonriver MOVR	$1.31 ₿0.000020	6.76	$15.9M ₿250.61	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.37M ₿84.55	$16.36M ₿257.9	$15.9M ₿250.61
945	Celo Dollar USDM	$0.9999 ₿0.000015	0.04	$15.58M ₿245.71	$1 ₿0.000016	$0.9995 ₿0.000015	$685.25K ₿9.4	$15.58M ₿245.77	$15.58M ₿245.71
947	Magic MAGIC	$0.04626 ₿0.00000072	1.36	$15.54M ₿245.36	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.9M ₿45.8	$16.08M ₿253.88	$15.54M ₿245.36
952	Chromia CHR	$0.01566 ₿0.00000024	1.08	$15.27M ₿240.86	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿20.25	$15.27M ₿240.86	$15.27M ₿240.86
953	Nym NYM	$0.01817 ₿0.00000028	-0.16	$15.18M ₿239.6	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.95	$18.18M ₿286.82	$15.18M ₿239.6
955	Electroneum ETN	$0.0008399 ₿0.000000013	0.19	$15.1M ₿237.93	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$272.49K ₿4.04	$15.1M ₿237.93	$15.1M ₿237.93
959	Radix XRD	$0.001111 ₿0.000000017	-0.12	$14.95M ₿235.12	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$103.19K ₿1.38	$14.95M ₿235.12	$14.95M ₿235.12
961	Adventure Gold AGLD	$0.1711 ₿0.0000026	0.58	$14.96M ₿234.76	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.86M ₿124.17	$15.88M ₿249.26	$14.96M ₿234.76
962	DIAdata DIA	$0.1245 ₿0.0000019	-0.56	$14.9M ₿235.4	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.74M ₿42.96	$21.01M ₿332.07	$14.9M ₿235.4
967	CHEX Token CHEX	$0.01184 ₿0.00000018	-2.86	$14.79M ₿234.65	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$182.28K ₿2.9	$14.79M ₿234.65	$14.79M ₿234.65
969	Coin98 C98	$0.01469 ₿0.00000023	0.97	$14.7M ₿232.85	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.85M ₿133.13	$14.7M ₿232.85	$14.7M ₿232.85
971	Marlin POND	$0.001786 ₿0.000000027	1.32	$14.65M ₿228.33	$0.001786 ₿0.000000028	$0.001732 ₿0.000000027	$3.82M ₿59.3	$17.87M ₿278.37	$14.65M ₿228.33
974	Gains Network GNS	$0.6102 ₿0.0000094	15.93	$14.55M ₿226.97	$0.6089 ₿0.0000094	$0.5244 ₿0.0000083	$1.43M ₿21.84	$14.55M ₿226.97	$14.55M ₿226.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}