Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Frax Share FRAX	$0.2815 ₿0.0000044	0.28	$26.87M ₿423.21	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$732.55K ₿11.56	$28.05M ₿441.65	$26.87M ₿423.21
690	GMT GMT	$0.00844 ₿0.00000013	7.04	$26.23M ₿411.38	$0.008431 ₿0.00000013	$0.007841 ₿0.00000012	$5.35M ₿82.7	$42.78M ₿670.85	$26.23M ₿411.38
694	Power Ledger POWR	$0.04927 ₿0.00000077	1.46	$26.14M ₿411.23	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.63M ₿41.35	$49.31M ₿775.87	$26.14M ₿411.23
696	iExec RLC RLC	$0.3593 ₿0.0000056	8.42	$25.99M ₿409.74	$0.3649 ₿0.0000057	$0.3314 ₿0.0000052	$4.51M ₿71.57	$31.24M ₿492.48	$25.99M ₿409.74
703	SKALE SKL	$0.004247 ₿0.000000066	0.08	$25.84M ₿407.27	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.01M ₿78.65	$26.37M ₿415.71	$25.84M ₿407.27
704	Constellation DAG	$0.006662 ₿0.00000010	4.13	$25.82M ₿407.14	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$743.87K ₿11.76	$25.82M ₿407.14	$25.82M ₿407.14
710	Victoria VR VR	$0.001519 ₿0.000000023	-0.15	$25.52M ₿402.21	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$851.35K ₿12.75	$25.52M ₿402.21	$25.52M ₿402.21
712	Pundi X PUNDIX	$0.09843 ₿0.0000015	1.29	$25.43M ₿400.19	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.97M ₿22.4	$25.43M ₿400.19	$25.43M ₿400.19
713	CargoX CXO	$0.1518 ₿0.0000023	0.34	$25.38M ₿400.32	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.81K ₿0.28	$32.67M ₿515.17	$25.38M ₿400.32
714	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
715	Merlin Chain MERL	$0.01973 ₿0.00000031	1.97	$25.25M ₿397.69	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.59M ₿59.97	$41.58M ₿654.87	$25.25M ₿397.69
717	Metronome Synth USD MSUSD	$0.998 ₿0.000015	0.18	$25.23M ₿397.9	$0.9999 ₿0.000015	$0.9955 ₿0.000015	$10.88M ₿72.64	$25.23M ₿397.9	$25.23M ₿397.9
724	EthereumPoW ETHW	$0.2309 ₿0.0000036	2.74	$25M ₿390.82	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.07M ₿32.64	$25M ₿390.82	$25M ₿390.82
725	WOO Network WOO	$0.0132 ₿0.00000020	2.06	$24.91M ₿391.75	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.91	$24.91M ₿391.75	$24.91M ₿391.75
729	LCX LCX	$0.0262 ₿0.00000041	1.69	$24.66M ₿388.06	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$63.08K ₿0.98	$24.26M ₿381.8	$24.66M ₿388.06
732	Gigachad GIGA	$0.002549 ₿0.000000040	-1.60	$24.48M ₿385.68	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.36M ₿99.91	$24.48M ₿385.68	$24.48M ₿385.68
734	AI Analysis Token AIAT	$0.2213 ₿0.0000034	0.42	$24.42M ₿383.78	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.49K ₿0.34	$110.65M ₿1.74K	$24.42M ₿383.78
735	Steem STEEM	$0.04424 ₿0.00000069	1.23	$24.32M ₿383.62	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.95M ₿46.42	$24.32M ₿383.67	$24.32M ₿383.62
742	Ark ARK	$0.1207 ₿0.0000019	0.04	$23.81M ₿376.08	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$996.43K ₿11.36	$23.81M ₿376.08	$23.81M ₿376.08
743	Hamster Kombat HMSTR	$0.0003678 ₿0.0000000057	43.57	$23.68M ₿369.98	$0.0003678 ₿0.0000000057	$0.0002552 ₿0.0000000040	$119.69M ₿1.86K	$36.79M ₿574.72	$23.68M ₿369.98
745	Sai SAI	$8.82 ₿0.00013	1.24	$23.44M ₿368.36	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.35 ₿0	$23.44M ₿368.36	$23.44M ₿368.36
746	Clearpool CPOOL	$0.02334 ₿0.00000036	1.88	$23.33M ₿366.56	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$881.51K ₿14	$23.33M ₿366.56	$23.33M ₿366.56
747	CYBER CYBER	$0.3487 ₿0.0000054	1.73	$23.33M ₿366.81	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.42M ₿129.76	$34.88M ₿548.44	$23.33M ₿366.81
750	LON LON	$0.1868 ₿0.0000029	1.56	$23.06M ₿363.12	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.88K ₿0.05	$26.24M ₿413.15	$23.06M ₿363.12
752	FIDA FIDA	$0.02322 ₿0.00000036	8.06	$23.03M ₿366.26	$0.02757 ₿0.00000043	$0.02149 ₿0.00000034	$40.85M ₿645.76	$23.03M ₿366.26	$23.03M ₿366.26
754	Tokamak Network TON	$0.3694 ₿0.0000058	2.52	$22.99M ₿360.85	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$547.48K ₿8.55	$38.61M ₿606.12	$22.99M ₿360.85
757	Metal MTL	$0.2514 ₿0.0000039	2.32	$22.79M ₿360.49	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.14M ₿17.22	$22.79M ₿360.49	$22.79M ₿360.49
758	Dogs DOGS	$0.00004402 ₿0.00000000069	3.06	$22.72M ₿356.15	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.48M ₿149.89	$24.18M ₿379.07	$22.72M ₿356.15
762	FunFair FUN	$0.002131 ₿0.000000033	4.30	$22.65M ₿356.34	$0.002139 ₿0.000000033	$0.00189 ₿0.000000029	$318.98K ₿4.89	$23.51M ₿369.83	$22.65M ₿356.34
766	Ontology Gas ONG	$0.04744 ₿0.00000074	2.05	$22.38M ₿352.12	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$999.26K ₿13.52	$37.89M ₿596.17	$22.38M ₿352.12
768	Open Campus EDU	$0.02882 ₿0.00000045	2.76	$22.35M ₿352.05	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$8.11M ₿126.22	$28.85M ₿454.48	$22.35M ₿352.05
773	Harmony ONE	$0.00149 ₿0.000000023	-0.70	$22.15M ₿349.56	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿18.7	$22.15M ₿349.56	$22.15M ₿349.56
776	Euler EUL	$0.9096 ₿0.000014	4.61	$21.95M ₿345.6	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.19M ₿34.53	$24.71M ₿389.06	$21.95M ₿345.6
782	Audius AUDIO	$0.01523 ₿0.00000023	2.24	$21.77M ₿342.89	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.13M ₿49.99	$21.77M ₿342.89	$21.77M ₿342.89
784	Lisk LSK	$0.09238 ₿0.0000014	1.15	$21.52M ₿338.8	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.15M ₿49.23	$36.93M ₿581.42	$21.52M ₿338.8
785	WAX WAXP	$0.004645 ₿0.000000073	2.34	$21.46M ₿337.22	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.36M ₿20.83	$21.46M ₿337.22	$21.46M ₿337.22
786	Cartesi CTSI	$0.02316 ₿0.00000036	1.75	$21.45M ₿337.63	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.87M ₿29.98	$23.16M ₿364.56	$21.45M ₿337.63
787	ZelCash FLUX	$0.05203 ₿0.00000081	2.17	$21.42M ₿337.94	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.34M ₿45.4	$21.42M ₿337.94	$21.42M ₿337.94
791	Spell Token SPELL	$0.0001239 ₿0.0000000019	1.22	$21.24M ₿334.36	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.68	$24.28M ₿382.12	$21.24M ₿334.36
794	Everipedia IQ	$0.0008021 ₿0.000000012	3.51	$21.12M ₿333.68	$0.0008036 ₿0.000000012	$0.0007738 ₿0.000000012	$709.62K ₿11.11	$21.12M ₿333.68	$21.12M ₿333.68
795	Stratis STRAX	$0.0097 ₿0.00000015	-8.11	$21.08M ₿330.55	$0.01086 ₿0.00000017	$0.009632 ₿0.00000015	$12.51M ₿197.55	$21.08M ₿330.55	$21.08M ₿330.55
798	dKargo DKA	$0.004162 ₿0.000000065	5.47	$20.8M ₿324.08	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$426.61K ₿27.05	$20.8M ₿324.08	$20.8M ₿324.08
800	Kyber Network Crystal KNC	$0.1227 ₿0.0000019	1.19	$20.87M ₿329.11	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.79M ₿58.63	$29.56M ₿466.07	$20.87M ₿329.11
801	BLAST BLAST	$0.0003302 ₿0.0000000051	3.25	$20.85M ₿326.86	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.16M ₿175.42	$32.97M ₿516.76	$20.85M ₿326.86
805	SingularityNET AGIX	$0.08507 ₿0.0000013	1.80	$20.69M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.49K ₿0.07	$36.07M ₿567.63	$20.69M ₿325.6
806	Mil.k Alliance MLK	$0.03722 ₿0.00000058	0.92	$20.7M ₿326.28	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.24	$36.8M ₿580.16	$20.7M ₿326.28
807	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.18	$20.58M ₿324.14	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.98K ₿0.53	$27.54M ₿433.77	$20.58M ₿324.14
812	SECRET SCRT	$0.05951 ₿0.00000093	1.05	$20.39M ₿321.14	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.41M ₿84.98	$21.29M ₿335.29	$20.39M ₿321.14
814	Zentry ZENT	$0.002613 ₿0.000000041	1.62	$20.26M ₿322.29	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.87M ₿29.39	$25.25M ₿401.71	$20.26M ₿322.29
817	SATS (Ordinals) SATS	$0.000000009578 ₿0.00000000000015	1.30	$20.12M ₿317.1	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.55M ₿25.12	$20.12M ₿317.1	$20.12M ₿317.1
818	Prometeus PROM	$1.1 ₿0.000017	-0.31	$20.01M ₿316.59	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.29M ₿36.82	$21.1M ₿333.93	$20.01M ₿316.59
821	Liquity LQTY	$0.2016 ₿0.0000031	2.46	$19.92M ₿312.81	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.37M ₿84.64	$20.17M ₿316.85	$19.92M ₿312.81
822	Cobak Token CBK	$0.2004 ₿0.0000031	2.76	$19.88M ₿315.15	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.02M ₿67.35	$20.05M ₿317.73	$19.88M ₿315.15
825	Lista DAO LISTA	$0.05144 ₿0.00000080	2.00	$19.81M ₿311.16	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.07M ₿64.13	$40.95M ₿643.22	$19.81M ₿311.16
827	CertiK CTK	$0.1233 ₿0.0000019	1.46	$19.75M ₿310.74	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.09M ₿16.8	$19.75M ₿310.79	$19.75M ₿310.74
828	Gravity (by Galxe) G	$0.002729 ₿0.000000042	1.49	$19.71M ₿310.48	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.42M ₿53	$32.7M ₿515.13	$19.71M ₿310.48
835	ChainGPT CGPT	$0.02093 ₿0.00000033	-0.80	$19.52M ₿307.2	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.32M ₿43.97	$20.88M ₿328.6	$19.52M ₿307.2
837	Aurora AURORA	$0.02733 ₿0.00000043	5.14	$19.46M ₿306.6	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$625.61K ₿9.87	$27.32M ₿430.58	$19.46M ₿306.6
838	Arcblock ABT	$0.1965 ₿0.0000030	-3.37	$19.45M ₿305.81	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$70.92K ₿1.39	$36.71M ₿577	$19.45M ₿305.81
841	Yield Guild Games YGG	$0.02492 ₿0.00000039	0.07	$19.19M ₿302.08	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.78M ₿59.78	$24.91M ₿392.09	$19.19M ₿302.08
843	Energy Web Token EWT	$0.3159 ₿0.0000049	0.49	$19.12M ₿301.37	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$297.85K ₿4.67	$25.61M ₿403.55	$19.12M ₿301.37
846	Metis Token METIS	$2.54 ₿0.000039	2.30	$19M ₿298.93	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.94M ₿30.45	$25.36M ₿398.98	$19M ₿298.93
856	GameBuild GAME	$0.0009663 ₿0.000000015	-1.27	$18.54M ₿292.19	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$505.63K ₿6.49	$20.69M ₿325.94	$18.54M ₿292.19
860	Songbird SGB	$0.00108 ₿0.000000017	1.09	$18.5M ₿291.5	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.78K ₿1.4	$20.89M ₿329.16	$18.5M ₿291.5
862	Smooth Love Potion SLP	$0.0005067 ₿0.0000000079	1.51	$18.38M ₿289.08	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿19.1	$18.38M ₿289.08	$18.38M ₿289.08
863	Ergo ERG	$0.2205 ₿0.0000034	5.07	$18.36M ₿288.43	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$144.5K ₿2.27	$21.56M ₿338.77	$18.36M ₿288.43
872	Civic CVC	$0.02251 ₿0.00000035	1.11	$18.04M ₿284.1	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.13M ₿32.6	$22.5M ₿354.24	$18.04M ₿284.1
874	Propy PRO	$0.3113 ₿0.0000049	7.11	$18.02M ₿283.99	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$698.97K ₿11.03	$31.12M ₿490.51	$18.02M ₿283.99
878	Aevo AEVO	$0.01958 ₿0.00000030	3.92	$17.93M ₿281.72	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.28M ₿41.37	$19.55M ₿307.17	$17.93M ₿281.72
879	QuarkChain QKC	$0.002476 ₿0.000000039	0.92	$17.93M ₿282.84	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$709.45K ₿11.18	$24.76M ₿390.49	$17.93M ₿282.84
883	QANplatform QANX	$0.01039 ₿0.00000016	-2.35	$17.65M ₿277.79	$0.01066 ₿0.00000016	$0.01012 ₿0.00000015	$167.96K ₿2.64	$21.8M ₿343.08	$17.65M ₿277.79
886	Loopring LRC	$0.01403 ₿0.00000022	9.59	$17.63M ₿279.47	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$1.94M ₿29.97	$19.44M ₿308.16	$17.63M ₿279.47
888	WINk WIN	$0.00001754 ₿0.00000000027	1.22	$17.43M ₿275.14	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.72M ₿74.74	$17.43M ₿275.14	$17.43M ₿275.14
893	Pocket Network POKT	$0.008565 ₿0.00000013	2.83	$17.22M ₿271.86	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.66M ₿26.09	$20.13M ₿317.77	$17.22M ₿271.86
895	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.33	$17.17M ₿270.79	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$994.86K ₿15.68	$30.54M ₿481.66	$17.17M ₿270.79
898	sUSD SUSD	$0.5165 ₿0.0000081	-2.12	$17.08M ₿269.07	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$24.84K ₿0.2	$17.08M ₿269.07	$17.08M ₿269.07
900	Bifrost BFC	$0.01221 ₿0.00000019	1.80	$17.01M ₿266.62	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.7	$28.95M ₿453.91	$17.01M ₿266.62
902	Bit2Me B2M	$0.005725 ₿0.000000090	-0.01*	$16.9M ₿266.25	$0.005772 ₿0.000000092	$0.005515 ₿0.000000086	$61.35K ₿0.97	$28.28M ₿445.66	$16.9M ₿266.25
907	Velodrome Finance VELO	$0.01379 ₿0.00000021	0.73	$16.69M ₿263.15	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.66M ₿25.94	$34.52M ₿544.33	$16.69M ₿263.15
911	Medibloc MED	$0.001549 ₿0.000000024	1.44	$16.43M ₿258.1	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$126.78K ₿1.99	$17.65M ₿277.26	$16.43M ₿258.1
912	Moonwell WELL	$0.003645 ₿0.000000057	1.66	$16.53M ₿260.63	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.63K ₿1.49	$18.25M ₿287.68	$16.53M ₿260.63
913	Taiko TAIKO	$0.08524 ₿0.0000013	-1.22	$16.59M ₿260.7	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$2.91M ₿39.5	$85.26M ₿1.34K	$16.59M ₿260.7
914	Big Time BIGTIME	$0.008654 ₿0.00000013	1.55	$16.51M ₿259.65	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.93M ₿140.4	$43.27M ₿680.33	$16.51M ₿259.65
918	DeGate DG	$0.04231 ₿0.00000066	-0.32	$16.39M ₿258.25	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿666.93	$16.39M ₿258.25
919	HUNT Platform HUNT	$0.08229 ₿0.0000012	2.12	$16.35M ₿257.81	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$179.22K ₿0.32	$16.35M ₿257.81	$16.35M ₿257.81
924	Moonriver MOVR	$1.34 ₿0.000020	9.57	$16.23M ₿253.39	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.53M ₿85.6	$16.7M ₿260.77	$16.23M ₿253.39
926	Xai XAI	$0.007826 ₿0.00000012	1.14	$16.21M ₿255.25	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.85M ₿76.24	$17.26M ₿271.73	$16.21M ₿255.25
941	DODO DODO	$0.01563 ₿0.00000024	-1.29	$15.63M ₿244.85	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.62M ₿72.09	$15.63M ₿244.85	$15.63M ₿244.85
946	Celo Dollar USDM	$0.9999 ₿0.000015	0.02	$15.58M ₿245.56	$1 ₿0.000016	$0.9995 ₿0.000015	$522.86K ₿10.12	$15.58M ₿245.56	$15.58M ₿245.56
947	Magic MAGIC	$0.04635 ₿0.00000072	1.99	$15.57M ₿245.18	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.9M ₿45.63	$16.11M ₿253.69	$15.57M ₿245.18
951	Chromia CHR	$0.01567 ₿0.00000024	1.46	$15.28M ₿240.6	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.28M ₿20.57	$15.28M ₿240.6	$15.28M ₿240.6
953	Nym NYM	$0.01817 ₿0.00000028	-0.14	$15.18M ₿239.26	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.83	$18.17M ₿286.41	$15.18M ₿239.26
955	Electroneum ETN	$0.0008398 ₿0.000000013	0.10	$15.1M ₿237.97	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$271.97K ₿4.29	$15.1M ₿237.97	$15.1M ₿237.97
956	Adventure Gold AGLD	$0.1728 ₿0.0000027	2.38	$15.11M ₿237.1	$0.1728 ₿0.0000027	$0.1666 ₿0.0000026	$8.02M ₿125.67	$16.04M ₿251.75	$15.11M ₿237.1
959	DIAdata DIA	$0.1249 ₿0.0000019	0.43	$14.95M ₿235.12	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.73M ₿43.01	$21.09M ₿331.66	$14.95M ₿235.12
960	Radix XRD	$0.00111 ₿0.000000017	-0.05	$14.96M ₿235.77	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$101.38K ₿1.02	$14.96M ₿235.77	$14.96M ₿235.77
965	CHEX Token CHEX	$0.01185 ₿0.00000018	-2.88	$14.78M ₿233.02	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$182.17K ₿2.87	$14.78M ₿233.02	$14.78M ₿233.02
969	Coin98 C98	$0.01473 ₿0.00000023	2.05	$14.7M ₿231.74	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.87M ₿139.52	$14.7M ₿231.74	$14.7M ₿231.74
971	Marlin POND	$0.00179 ₿0.000000028	2.22	$14.65M ₿231	$0.001786 ₿0.000000028	$0.001732 ₿0.000000027	$3.74M ₿60.27	$17.86M ₿281.63	$14.65M ₿231
974	Gains Network GNS	$0.6017 ₿0.0000095	14.73	$14.38M ₿227.75	$0.6092 ₿0.0000096	$0.5244 ₿0.0000083	$1.44M ₿20.22	$14.38M ₿227.75	$14.38M ₿227.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}