Страница результатов 4 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Frax Share FRAX	$0.2815 ₿0.0000044	0.30	$26.9M ₿424.4	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$734.71K ₿11.59	$28.07M ₿442.89	$26.9M ₿424.4
693	Power Ledger POWR	$0.04911 ₿0.00000077	0.36	$26.01M ₿411.57	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.63M ₿41.45	$49.08M ₿776.5	$26.01M ₿411.57
695	iExec RLC RLC	$0.3591 ₿0.0000056	7.92	$25.98M ₿409.86	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.67M ₿73.04	$31.23M ₿492.63	$25.98M ₿409.86
698	GMT GMT	$0.008346 ₿0.00000013	5.30	$25.94M ₿409.1	$0.008328 ₿0.00000013	$0.007841 ₿0.00000012	$5.18M ₿81.02	$42.31M ₿667.13	$25.94M ₿409.1
700	SKALE SKL	$0.004254 ₿0.000000067	0.04	$25.91M ₿409.11	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.96M ₿73.35	$26.45M ₿417.59	$25.91M ₿409.11
703	Constellation DAG	$0.006657 ₿0.00000010	3.61	$25.84M ₿407.28	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$748.84K ₿11.82	$25.84M ₿407.28	$25.84M ₿407.28
708	Victoria VR VR	$0.001519 ₿0.000000023	-0.13	$25.52M ₿402.36	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$852.85K ₿13.45	$25.52M ₿402.36	$25.52M ₿402.36
710	CargoX CXO	$0.1518 ₿0.0000023	0.29	$25.39M ₿400.55	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.74K ₿0.28	$32.67M ₿515.47	$25.39M ₿400.55
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	Pundi X PUNDIX	$0.09806 ₿0.0000015	1.29	$25.32M ₿400.54	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$2.03M ₿31.98	$25.32M ₿400.54	$25.32M ₿400.54
715	Merlin Chain MERL	$0.01974 ₿0.00000031	1.18	$25.22M ₿397.59	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.59M ₿57.48	$41.53M ₿654.71	$25.22M ₿397.59
717	Metronome Synth USD MSUSD	$0.998 ₿0.000015	0.13	$25.21M ₿397.69	$0.9999 ₿0.000015	$0.9955 ₿0.000015	$11.05M ₿174.32	$25.21M ₿397.69	$25.21M ₿397.69
723	WOO Network WOO	$0.01316 ₿0.00000020	1.11	$24.87M ₿392.28	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿29.08	$24.87M ₿392.28	$24.87M ₿392.28
724	EthereumPoW ETHW	$0.2303 ₿0.0000036	2.13	$24.84M ₿391.59	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.13M ₿33.66	$24.84M ₿391.59	$24.84M ₿391.59
728	LCX LCX	$0.02615 ₿0.00000041	1.42	$24.61M ₿388.26	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$62.5K ₿0.99	$24.21M ₿382	$24.61M ₿388.26
731	Gigachad GIGA	$0.002539 ₿0.000000040	-1.67	$24.39M ₿384.83	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.32M ₿99.66	$24.39M ₿384.83	$24.39M ₿384.83
733	AI Analysis Token AIAT	$0.2206 ₿0.0000034	0.17	$24.34M ₿383.83	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.28K ₿0.34	$110.31M ₿1.74K	$24.34M ₿383.83
734	Steem STEEM	$0.04428 ₿0.00000069	1.04	$24.34M ₿384	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.84M ₿45.94	$24.35M ₿384.05	$24.34M ₿384
739	Ark ARK	$0.1206 ₿0.0000019	-0.73	$23.82M ₿375.38	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1.01M ₿11.48	$23.82M ₿375.38	$23.82M ₿375.38
743	Sai SAI	$8.82 ₿0.00013	1.10	$23.37M ₿369.84	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.4 ₿0	$23.37M ₿369.84	$23.37M ₿369.84
744	Clearpool CPOOL	$0.02331 ₿0.00000036	1.62	$23.31M ₿367.53	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$898.83K ₿14.12	$23.31M ₿367.53	$23.31M ₿367.53
745	CYBER CYBER	$0.3475 ₿0.0000054	0.86	$23.24M ₿366.54	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.42M ₿132.69	$34.75M ₿548.03	$23.24M ₿366.54
746	FIDA FIDA	$0.02338 ₿0.00000036	7.75	$23.16M ₿366.52	$0.02757 ₿0.00000043	$0.02149 ₿0.00000034	$41.03M ₿648.94	$23.16M ₿366.52	$23.16M ₿366.52
748	Hamster Kombat HMSTR	$0.0003619 ₿0.0000000057	47.64	$23.13M ₿368	$0.0003592 ₿0.0000000057	$0.0002451 ₿0.0000000040	$118.58M ₿1.86K	$35.94M ₿571.65	$23.13M ₿368
750	LON LON	$0.1866 ₿0.0000029	1.31	$23.03M ₿363.48	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.87K ₿0.05	$26.21M ₿413.57	$23.03M ₿363.48
754	Tokamak Network TON	$0.3757 ₿0.0000059	3.97	$22.89M ₿368.83	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.54M ₿40.44	$38.46M ₿619.52	$22.89M ₿368.83
756	Metal MTL	$0.2523 ₿0.0000039	2.39	$22.8M ₿360.74	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.26M ₿19.99	$22.8M ₿360.74	$22.8M ₿360.74
759	FunFair FUN	$0.002131 ₿0.000000033	3.98	$22.67M ₿356.53	$0.002139 ₿0.000000033	$0.00189 ₿0.000000029	$346.04K ₿5.46	$23.52M ₿370.02	$22.67M ₿356.53
763	Dogs DOGS	$0.00004356 ₿0.00000000068	0.54	$22.5M ₿355.34	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.49M ₿149.8	$23.95M ₿378.2	$22.5M ₿355.34
765	Ontology Gas ONG	$0.04721 ₿0.00000074	1.15	$22.33M ₿352.63	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.14M ₿15.85	$37.81M ₿597.03	$22.33M ₿352.63
767	Open Campus EDU	$0.0288 ₿0.00000045	3.15	$22.29M ₿351.43	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$8.3M ₿130.75	$28.77M ₿453.68	$22.29M ₿351.43
771	Harmony ONE	$0.001489 ₿0.000000023	-1.23	$22.15M ₿349.35	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿19.76	$22.15M ₿349.35	$22.15M ₿349.35
778	Euler EUL	$0.9059 ₿0.000014	4.19	$21.89M ₿345.18	$0.9171 ₿0.000014	$0.8682 ₿0.000013	$2.18M ₿34.39	$24.65M ₿388.59	$21.89M ₿345.18
781	Audius AUDIO	$0.01522 ₿0.00000024	1.63	$21.76M ₿343.38	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.68M ₿42.38	$21.76M ₿343.38	$21.76M ₿343.38
783	Lisk LSK	$0.09233 ₿0.0000014	0.63	$21.48M ₿339.55	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.15M ₿49.48	$36.86M ₿582.7	$21.48M ₿339.55
785	ZelCash FLUX	$0.0521 ₿0.00000082	1.82	$21.44M ₿338.36	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.84M ₿44.75	$21.44M ₿338.37	$21.44M ₿338.36
787	Cartesi CTSI	$0.02314 ₿0.00000036	1.26	$21.41M ₿338.04	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿30.09	$23.12M ₿365	$21.41M ₿338.04
788	WAX WAXP	$0.004625 ₿0.000000073	1.55	$21.37M ₿337.33	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.32M ₿20.85	$21.37M ₿337.33	$21.37M ₿337.33
791	Spell Token SPELL	$0.0001237 ₿0.0000000019	0.84	$21.23M ₿334.66	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.74	$24.26M ₿382.46	$21.23M ₿334.66
793	Everipedia IQ	$0.0008036 ₿0.000000012	3.60	$21.18M ₿333.88	$0.0008031 ₿0.000000012	$0.000773 ₿0.000000012	$707.85K ₿11.12	$21.18M ₿333.88	$21.18M ₿333.88
794	Stratis STRAX	$0.009685 ₿0.00000015	-7.78	$21.06M ₿332.31	$0.01086 ₿0.00000017	$0.009681 ₿0.00000015	$13.28M ₿191.71	$21.06M ₿332.31	$21.06M ₿332.31
797	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	0.91	$20.9M ₿329.76	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.57M ₿56.27	$29.6M ₿466.98	$20.9M ₿329.76
800	dKargo DKA	$0.004119 ₿0.000000064	1.89	$20.78M ₿324.99	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$413.83K ₿9.2	$20.78M ₿324.99	$20.78M ₿324.99
801	BLAST BLAST	$0.0003286 ₿0.0000000051	4.07	$20.76M ₿327.29	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.19M ₿176.6	$32.82M ₿517.44	$20.76M ₿327.29
803	SingularityNET AGIX	$0.08509 ₿0.0000013	1.04	$20.65M ₿325.79	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.52K ₿0.07	$36M ₿567.97	$20.65M ₿325.79
805	Mil.k Alliance MLK	$0.0373 ₿0.00000058	2.19	$20.59M ₿326.48	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.28	$36.61M ₿580.51	$20.59M ₿326.48
806	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.47	$20.57M ₿324.5	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$33.67K ₿0.52	$27.52M ₿434.26	$20.57M ₿324.5
812	SECRET SCRT	$0.05945 ₿0.00000093	0.64	$20.38M ₿321.43	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.38M ₿85.02	$21.27M ₿335.6	$20.38M ₿321.43
816	SATS (Ordinals) SATS	$0.000000009593 ₿0.00000000000015	0.71	$20.14M ₿317.61	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.62M ₿24.7	$20.14M ₿317.61	$20.14M ₿317.61
818	Zentry ZENT	$0.002593 ₿0.000000040	0.56	$20.09M ₿316.71	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.86M ₿29.4	$25.04M ₿394.75	$20.09M ₿316.71
820	Prometeus PROM	$1.1 ₿0.000017	-0.05	$20.03M ₿316.83	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.29M ₿36.17	$21.13M ₿334.19	$20.03M ₿316.83
822	Cobak Token CBK	$0.2005 ₿0.0000031	3.16	$19.85M ₿314.62	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.03M ₿79.3	$20.01M ₿317.19	$19.85M ₿314.62
823	Liquity LQTY	$0.201 ₿0.0000031	1.68	$19.84M ₿313.28	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.41M ₿85.42	$20.1M ₿317.33	$19.84M ₿313.28
826	Lista DAO LISTA	$0.05133 ₿0.00000080	1.28	$19.76M ₿311.55	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.93M ₿62.77	$40.85M ₿644.01	$19.76M ₿311.55
828	Gravity (by Galxe) G	$0.002725 ₿0.000000042	0.95	$19.72M ₿311	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.43M ₿54	$32.72M ₿515.99	$19.72M ₿311
829	CertiK CTK	$0.123 ₿0.0000019	0.44	$19.71M ₿311.1	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.07M ₿16.95	$19.71M ₿311.15	$19.71M ₿311.1
834	ChainGPT CGPT	$0.02086 ₿0.00000032	-0.93	$19.48M ₿307.13	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.32M ₿36.54	$20.83M ₿328.52	$19.48M ₿307.13
835	Aurora AURORA	$0.02734 ₿0.00000043	4.91	$19.46M ₿306.88	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$627.63K ₿9.9	$27.34M ₿430.98	$19.46M ₿306.88
836	Arcblock ABT	$0.1967 ₿0.0000030	-3.18	$19.4M ₿305.98	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$87.91K ₿1.39	$36.61M ₿577.31	$19.4M ₿305.98
839	Yield Guild Games YGG	$0.02495 ₿0.00000039	-0.45	$19.23M ₿303.16	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$2.95M ₿52.48	$24.96M ₿393.49	$19.23M ₿303.16
843	Energy Web Token EWT	$0.3157 ₿0.0000049	0.38	$19.11M ₿301.6	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$296.19K ₿4.67	$25.6M ₿403.85	$19.11M ₿301.6
848	Metis Token METIS	$2.53 ₿0.000039	1.20	$18.95M ₿298.74	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.93M ₿30.19	$25.29M ₿398.73	$18.95M ₿298.74
856	GameBuild GAME	$0.0009727 ₿0.000000015	-0.60	$18.68M ₿294.66	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$421.37K ₿6.53	$20.84M ₿328.7	$18.68M ₿294.66
859	Songbird SGB	$0.00108 ₿0.000000017	1.06	$18.5M ₿291.63	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.43K ₿1.4	$20.89M ₿329.31	$18.5M ₿291.63
861	Smooth Love Potion SLP	$0.0005048 ₿0.0000000079	0.99	$18.34M ₿289.2	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿19.1	$18.34M ₿289.2	$18.34M ₿289.2
862	Ergo ERG	$0.2202 ₿0.0000034	4.75	$18.31M ₿289.12	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$143.79K ₿2.27	$21.5M ₿339.58	$18.31M ₿289.12
871	Propy PRO	$0.3112 ₿0.0000049	8.40	$18.03M ₿284.38	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$698.74K ₿11.03	$31.14M ₿491.18	$18.03M ₿284.38
873	Civic CVC	$0.02245 ₿0.00000035	0.35	$18.01M ₿284.07	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.03M ₿33.46	$22.46M ₿354.21	$18.01M ₿284.07
878	Aevo AEVO	$0.01947 ₿0.00000030	2.50	$17.87M ₿281.71	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.6M ₿40.73	$19.48M ₿307.16	$17.87M ₿281.71
879	QuarkChain QKC	$0.002476 ₿0.000000039	0.62	$17.86M ₿283.35	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$698.03K ₿10.17	$24.66M ₿391.19	$17.86M ₿283.35
882	Loopring LRC	$0.01425 ₿0.00000022	11.23	$17.76M ₿280.24	$0.01424 ₿0.00000022	$0.01278 ₿0.00000020	$1.89M ₿29.84	$19.58M ₿309	$17.76M ₿280.24
884	QANplatform QANX	$0.01037 ₿0.00000016	-2.71	$17.64M ₿278.16	$0.01066 ₿0.00000016	$0.01012 ₿0.00000015	$168.07K ₿2.5	$21.79M ₿343.53	$17.64M ₿278.16
888	WINk WIN	$0.00001754 ₿0.00000000027	1.05	$17.41M ₿275.25	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.76M ₿75.14	$17.41M ₿275.25	$17.41M ₿275.25
894	Pocket Network POKT	$0.008573 ₿0.00000013	2.30	$17.25M ₿272.17	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.67M ₿26.32	$20.16M ₿318.12	$17.25M ₿272.17
895	Echelon Prime PRIME	$0.2749 ₿0.0000043	-0.32	$17.17M ₿270.96	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$994.73K ₿15.69	$30.55M ₿481.96	$17.17M ₿270.96
897	sUSD SUSD	$0.5165 ₿0.0000081	-2.23	$17.06M ₿269.26	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$24.85K ₿0.39	$17.06M ₿269.26	$17.06M ₿269.26
898	Bifrost BFC	$0.01225 ₿0.00000019	2.17	$17.03M ₿267	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.73	$29M ₿454.56	$17.03M ₿267
900	Bit2Me B2M	$0.005725 ₿0.000000090	0.20	$16.9M ₿266.39	$0.005772 ₿0.000000092	$0.005515 ₿0.000000086	$61.46K ₿0.97	$28.28M ₿445.9	$16.9M ₿266.39
906	Velodrome Finance VELO	$0.01378 ₿0.00000021	0.24	$16.69M ₿263.18	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.66M ₿26.07	$34.53M ₿544.4	$16.69M ₿263.18
912	Moonwell WELL	$0.003649 ₿0.000000057	1.83	$16.53M ₿260.67	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.77K ₿1.5	$18.25M ₿287.73	$16.53M ₿260.67
913	Big Time BIGTIME	$0.008663 ₿0.00000013	0.85	$16.53M ₿260.85	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.89M ₿139.55	$43.32M ₿683.48	$16.53M ₿260.85
916	Taiko TAIKO	$0.08511 ₿0.0000013	-1.45	$16.46M ₿261.35	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$2.48M ₿39.09	$84.61M ₿1.34K	$16.46M ₿261.35
918	DeGate DG	$0.04231 ₿0.00000066	-0.33	$16.39M ₿258.56	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿667.73	$16.39M ₿258.56
920	Medibloc MED	$0.001537 ₿0.000000024	0.53	$16.37M ₿258.17	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$124.61K ₿1.97	$17.59M ₿277.34	$16.37M ₿258.17
921	HUNT Platform HUNT	$0.08145 ₿0.0000012	2.54	$16.34M ₿255.64	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$34.62K ₿0.55	$16.34M ₿255.64	$16.34M ₿255.64
926	Xai XAI	$0.0078 ₿0.00000012	0.24	$16.16M ₿255.42	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.85M ₿76.31	$17.21M ₿271.91	$16.16M ₿255.42
931	Moonriver MOVR	$1.31 ₿0.000020	7.17	$16.02M ₿252.5	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.4M ₿85.11	$16.48M ₿259.85	$16.02M ₿252.5
943	Celo Dollar USDM	$0.9999 ₿0.000015	0.02	$15.58M ₿245.86	$1 ₿0.000016	$0.9995 ₿0.000015	$523.32K ₿10.1	$15.58M ₿245.86	$15.58M ₿245.86
944	DODO DODO	$0.01556 ₿0.00000024	-1.24	$15.57M ₿246.22	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.49M ₿71.27	$15.57M ₿246.22	$15.57M ₿246.22
946	Magic MAGIC	$0.04631 ₿0.00000073	1.55	$15.56M ₿245.36	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.62M ₿45.2	$16.1M ₿253.88	$15.56M ₿245.36
951	Chromia CHR	$0.01564 ₿0.00000024	0.80	$15.27M ₿240.56	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿20.64	$15.27M ₿240.56	$15.27M ₿240.56
953	Nym NYM	$0.01817 ₿0.00000028	-0.86	$15.18M ₿239.37	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.85	$18.17M ₿286.54	$15.18M ₿239.37
955	Electroneum ETN	$0.0008394 ₿0.000000013	0.09	$15.1M ₿238.12	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$272.3K ₿4.3	$15.1M ₿238.12	$15.1M ₿238.12
956	Adventure Gold AGLD	$0.1718 ₿0.0000027	1.00	$15.02M ₿236.85	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.91M ₿119.83	$15.95M ₿251.48	$15.02M ₿236.85
959	Radix XRD	$0.00111 ₿0.000000017	-0.15	$14.95M ₿235.92	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$103.23K ₿1.63	$14.95M ₿235.92	$14.95M ₿235.92
961	DIAdata DIA	$0.1247 ₿0.0000019	-0.55	$14.92M ₿235.29	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.73M ₿42.64	$21.05M ₿331.9	$14.92M ₿235.29
965	CHEX Token CHEX	$0.01184 ₿0.00000018	-2.80	$14.79M ₿233.46	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$182.25K ₿2.88	$14.79M ₿233.46	$14.79M ₿233.46
969	Coin98 C98	$0.01474 ₿0.00000023	1.45	$14.74M ₿232.42	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.83M ₿139.06	$14.74M ₿232.42	$14.74M ₿232.42
971	Marlin POND	$0.001786 ₿0.000000028	1.27	$14.65M ₿231.15	$0.001786 ₿0.000000028	$0.001732 ₿0.000000027	$3.83M ₿60.36	$17.86M ₿281.81	$14.65M ₿231.15
974	Gains Network GNS	$0.6077 ₿0.0000095	15.48	$14.52M ₿228.97	$0.6092 ₿0.0000096	$0.5244 ₿0.0000083	$1.45M ₿22.83	$14.52M ₿228.97	$14.52M ₿228.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}