Pagina dei risultati 4 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (817)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Frax Share FRAX	$0.7552 ₿0.000097	-4.62	$66.65M ₿7.69K	$0.7949 ₿0.00010	$0.7515 ₿0.000096	$3.53M ₿340.69	$75.29M ₿9.72K	$66.65M ₿7.69K
570	Loopring LRC	$0.0522 ₿0.0000048	-0.77	$65.04M ₿6.01K	$0.0529 ₿0.0000050	$0.05181 ₿0.0000047	$5.47M ₿401.71	$71.72M ₿6.63K	$65.04M ₿6.01K
571	Compound Wrapped BTC CWBTC	$1,818.08 ₿0.020	-0.59	$64.87M ₿6.64K	$1,835.95 ₿0.020	$1,810.56 ₿0.020	$0 ₿0	$64.87M ₿6.64K	$64.87M ₿6.64K
572	Pundi X PUNDIX	$0.2504 ₿0.000012	-0.87	$64.72M ₿3.21K	$0.2539 ₿0.000013	$0.2486 ₿0.000011	$1.49M ₿693.31	$64.72M ₿3.21K	$64.72M ₿3.21K
575	ICON ICX	$0.05918 ₿0.0000045	-0.70	$64.37M ₿4.47K	$0.06087 ₿0.0000047	$0.05833 ₿0.0000045	$2.1M ₿69.6	$65.23M ₿4.52K	$64.37M ₿4.47K
580	SKALE SKL	$0.01052 ₿0.0000016	-1.88	$63.82M ₿8.64K	$0.01079 ₿0.0000017	$0.01042 ₿0.0000016	$3.62M ₿644.9	$63.97M ₿8.83K	$63.82M ₿8.64K
584	API3 API3	$0.4501 ₿0.000045	-0.90	$62.88M ₿5.14K	$0.4558 ₿0.000047	$0.4432 ₿0.000045	$6.04M ₿308.44	$71.23M ₿5.98K	$62.88M ₿5.14K
586	Ardor ARDR	$0.06268 ₿0.0000018	-0.61	$62.58M ₿1.81K	$0.06433 ₿0.0000019	$0.0619 ₿0.0000017	$773.64K ₿142.69	$62.58M ₿1.81K	$62.58M ₿1.81K
587	Terra LUNA	$0.09097 ₿0.000012	0.43	$62.56M ₿8.42K	$0.0941 ₿0.000012	$0.08973 ₿0.000012	$18.82M ₿673.59	$98.12M ₿13.21K	$62.56M ₿8.42K
589	SMARDEX SDEX	$0.00659 ₿0.00000032	11.95	$61.62M ₿2.66K	$0.006644 ₿0.00000032	$0.005886 ₿0.00000031	$1.3M ₿25.34	$65.68M ₿3.21K	$61.62M ₿2.66K
590	SOLO Coin SOLO	$0.154 ₿0.0000019	-2.30	$61.51M ₿794.54	$0.1578 ₿0.0000020	$0.1527 ₿0.0000019	$980.15K ₿47.05	$61.51M ₿794.54	$61.51M ₿794.54
591	EthereumPoW ETHW	$0.5695 ₿0.000074	-0.65	$61.42M ₿8.04K	$0.5763 ₿0.000079	$0.5619 ₿0.000074	$2.04M ₿377.55	$61.42M ₿8.04K	$61.42M ₿8.04K
592	USDX USDX	$0.5501 ₿0.000012	2.47	$61.37M ₿1.44K	$0.553 ₿0.000012	$0.5339 ₿0.000012	$6.07K ₿4.74	$61.37M ₿1.44K	$61.37M ₿1.44K
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.01*	$61.33M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$5.95M ₿2.27K	$61.33M	$61.33M ₿0
595	Swell Ethereum SWETH	$3,430.49 ₿0.053	-0.50	$61.09M ₿11.03K	$3,458.94 ₿0.054	$3,406.6 ₿0.052	$30.56K ₿54.8	$61.09M ₿11.03K	$61.09M ₿11.03K
599	Status SNT	$0.01526 ₿0.00000067	-1.85	$60.43M ₿2.67K	$0.01563 ₿0.00000071	$0.01524 ₿0.00000066	$1.3M ₿99.72	$103.83M ₿4.58K	$60.43M ₿2.67K
601	Ontology ONT	$0.06434 ₿0.0000050	-0.34	$60.17M ₿4.5K	$0.06823 ₿0.0000051	$0.06357 ₿0.0000048	$8.33M ₿246.99	$64.4M ₿5K	$60.17M ₿4.5K
602	APEX APEX	$0.4385 ₿0.000046	-6.84	$60.14M ₿2.11K	$0.4716 ₿0.000048	$0.4291 ₿0.000045	$6.85M ₿1.6K	$219.27M ₿46.01K	$60.14M ₿2.11K
603	CHEX Token CHEX	$0.06013 ₿0.0000036	-7.20	$60.05M ₿3.61K	$0.06509 ₿0.0000036	$0.05921 ₿0.0000033	$798.44K ₿29.36	$60.05M ₿3.61K	$60.05M ₿3.61K
605	Tellor TRB	$21.59 ₿0.0012	-0.78	$59.38M ₿3.12K	$21.9 ₿0.0012	$21.45 ₿0.0012	$6.35M ₿418.83	$60.93M ₿3.16K	$59.38M ₿3.12K
608	Harmony ONE	$0.003992 ₿0.00000039	-2.55	$59.2M ₿4.84K	$0.004121 ₿0.00000041	$0.003966 ₿0.00000039	$1.66M ₿166.41	$59.2M ₿5.17K	$59.2M ₿4.84K
609	Notcoin NOT	$0.0005957 ₿0.00000000054	-0.21	$59.23M	$0.0006043	$0.0005829	$8.25M	$61.03M	$59.23M
610	Enjin Coin ENJ	$0.03077 ₿0.0000063	0.84	$59.14M ₿9.11K	$0.03083 ₿0.0000067	$0.02992 ₿0.0000062	$3.41M ₿558.31	$60.21M ₿11.38K	$59.14M ₿9.11K
612	SSV Network SSV	$4 ₿0.00076	0.45	$58.86M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$10.16M ₿676.96	$58.86M ₿8.58K	$58.86M ₿5.39K
615	Band Protocol BAND	$0.345 ₿0.000030	0.42	$58.69M ₿4.29K	$0.3454 ₿0.000032	$0.338 ₿0.000030	$3.67M ₿185.69	$58.76M ₿4.42K	$58.69M ₿4.29K
616	Biconomy BICO	$0.04579 ₿0.000010	-0.75	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.04559 ₿0.000010	$6.84M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
617	World Mobile Token WMTX	$0.07275 ₿0.0000056	-8.31	$58.35M ₿3.15K	$0.07934 ₿0.0000056	$0.07039 ₿0.0000052	$12.19M ₿73.2	$145.5M ₿11.23K	$58.35M ₿3.15K
625	QuantixAI QAI	$70.92 ₿0.000016	-0.70	$57.01M ₿0	$71.57 ₿0.000018	$70.73 ₿0.000015	$9.29M ₿0.34	$709.22M ₿1.09	$57.01M ₿0
628	COTI COTI	$0.02192 ₿0.0000022	1.12	$56.78M ₿3.57K	$0.02203 ₿0.0000024	$0.02126 ₿0.0000022	$2.73M ₿177.47	$56.78M ₿4.54K	$56.78M ₿3.57K
630	Illuvium ILV	$5.98 ₿0.0017	-0.12	$56.69M ₿11.35K	$6.05 ₿0.0019	$5.91 ₿0.0017	$3.5M ₿361.29	$57.36M ₿17.12K	$56.69M ₿11.35K
631	LCX LCX	$0.05988 ₿0.0000048	-3.72	$56.35M ₿3.8K	$0.06219 ₿0.0000051	$0.05914 ₿0.0000047	$336.14K ₿31.62	$56.89M ₿4.66K	$56.35M ₿3.8K
633	Neiro NEIRO	$0.0001325	-0.61	$55.77M	$0.0001342	$0.0001302	$11.14M	$55.77M	$55.77M
634	Ark ARK	$0.2897 ₿0.000013	0.17	$55.73M ₿2.42K	$0.2963 ₿0.000014	$0.2857 ₿0.000013	$1.48M ₿89.65	$55.81M	$55.73M ₿2.42K
637	Magic Internet Money MIM	$0.999 ₿0.000014	0.13	$55.56M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$887.59 ₿16.92	$174.74M ₿4.2K	$55.56M ₿1.28K
640	Decentralized Social DESO	$5.24 ₿0.00043	-5.96	$55.2M ₿4.56K	$5.57 ₿0.00043	$5.24 ₿0.00041	$39.97K ₿144.79	$56.64M ₿4.68K	$55.2M ₿4.56K
642	Hiveterminal token HIVE	$0.1072 ₿0.0000057	0.23	$54.7M ₿2.43K	$0.1095 ₿0.0000059	$0.1048 ₿0.0000056	$3.47M ₿45.32	$0	$54.7M ₿2.43K
643	BORA BORA	$0.0474 ₿0.0000027	1.08	$54.64M ₿2.9K	$0.04837 ₿0.0000030	$0.04626 ₿0.0000027	$2.47M ₿2.34	$57.15M ₿3.34K	$54.64M ₿2.9K
644	Euler EUL	$2.91 ₿0.000083	-1.14	$54.41M ₿1.57K	$2.96 ₿0.000085	$2.88 ₿0.000080	$2.11M ₿5.43	$79.15M ₿2.28K	$54.41M ₿1.57K
645	Binance USD BUSD	$0.9885 ₿0.000014	-0.59	$54.02M ₿1.04K	$1.01 ₿0.000014	$0.9839 ₿0.000014	$20.86M ₿10.08	$54.02M ₿1.04K	$54.02M ₿1.04K
651	Escoin Token ELG	$0.2894 ₿0.000017	-0.14	$53.33M ₿2.42K	$0.2908 ₿0.000017	$0.2878 ₿0.000016	$195.04K ₿12.24	$72.37M ₿4.29K	$53.33M ₿2.42K
652	Orbs ORBS	$0.01087 ₿0.00000062	-1.25	$53.32M ₿2.67K	$0.01103 ₿0.00000064	$0.01084 ₿0.00000061	$3.45M ₿95.38	$108.99M ₿6.21K	$53.32M ₿2.67K
653	LON LON	$0.43 ₿0.000012	-0.72	$53.29M ₿1.46K	$0.4337 ₿0.000012	$0.4259 ₿0.000012	$11.83K ₿4.85	$60.48M ₿1.75K	$53.29M ₿1.46K
654	WOO Network WOO	$0.02812 ₿0.0000058	1.95	$53.14M ₿10.85K	$0.0281 ₿0.0000061	$0.02711 ₿0.0000058	$3.64M ₿352.03	$84.34M ₿13.1K	$53.14M ₿10.85K
656	Degen DEGEN	$0.001431 ₿0.00000050	-3.05	$52.91M ₿6.24K	$0.001517 ₿0.00000053	$0.001428 ₿0.00000048	$3.21M ₿843.4	$52.91M ₿18.47K	$52.91M ₿6.24K
658	ConstitutionDAO PEOPLE	$0.0104 ₿0.00000051	-1.58	$52.73M ₿2.58K	$0.01065 ₿0.00000053	$0.0103 ₿0.00000050	$7.42M ₿537.14	$52.73M ₿2.58K	$52.73M ₿2.58K
661	IOST IOST	$0.001709 ₿0.00000016	-0.17	$52.56M ₿3.14K	$0.001723 ₿0.00000017	$0.001695 ₿0.00000016	$8.63M ₿336.36	$52.56M ₿3.14K	$52.56M ₿3.14K
668	MVL MVL	$0.001864 ₿0.000000097	0.08	$51.55M ₿2.4K	$0.001906 ₿0.00000010	$0.001841 ₿0.000000096	$313.49K ₿90.14	$51.83M ₿2.71K	$51.55M ₿2.4K
669	Swipe SXP	$0.0772 ₿0.0000064	8.35	$51.52M ₿3.88K	$0.07942 ₿0.0000067	$0.07066 ₿0.0000064	$16.97M ₿255.77	$51.61M ₿3.89K	$51.52M ₿3.88K
677	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3223 ₿0.0000035	$0.3159 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
678	Stargate Finance STG	$0.1285 ₿0.000010	1.40	$50.77M ₿2.18K	$0.1292 ₿0.000011	$0.1227 ₿0.000010	$4.18M ₿270.9	$84.09M ₿10.68K	$50.77M ₿2.18K
679	iExec RLC RLC	$0.6977 ₿0.000048	-1.04	$50.52M ₿3.5K	$0.7067 ₿0.000051	$0.6846 ₿0.000048	$2.7M ₿170.45	$60.72M ₿4.2K	$50.52M ₿3.5K
680	Power Ledger POWR	$0.09526 ₿0.0000054	-0.17	$50.46M ₿2.83K	$0.09852 ₿0.0000057	$0.09413 ₿0.0000054	$3.98M ₿372.03	$95.21M ₿5.49K	$50.46M ₿2.83K
684	Alchemy Pay ACH	$0.01011 ₿0.00000048	9.53	$50.06M ₿2.38K	$0.01033 ₿0.00000050	$0.009237 ₿0.00000047	$38.94M ₿266.04	$101.26M ₿4.81K	$50.06M ₿2.38K
689	ECOMI OMI	$0.000181 ₿0.0000000099	-1.09	$49.08M ₿2.71K	$0.000183 ₿0.000000010	$0.0001783 ₿0.0000000097	$1.14M ₿7.27	$56.31M ₿3.11K	$49.08M ₿2.71K
690	Ronin Bridged WETH (Ronin) WETH	$3,092.19	-0.44	$49.03M	$3,115.94	$3,065.9	$151.7K	$1.18B	$49.03M
691	BOOK OF MEME BOME	$0.0007002 ₿0.00000018	-1.91	$48.28M ₿10.32K	$0.0007224 ₿0.00000018	$0.0006925 ₿0.00000017	$12.6M ₿5.7K	$48.28M ₿12.9K	$48.28M ₿10.32K
693	Energy Web Token EWT	$0.7944 ₿0.000035	-1.02	$48.1M ₿1.78K	$0.8171 ₿0.000035	$0.7944 ₿0.000034	$256.17K ₿17.65	$54.83M ₿2.43K	$48.1M ₿1.78K
696	Constellation DAG	$0.01265 ₿0.00000079	-2.40	$48.05M ₿2.38K	$0.01298 ₿0.00000082	$0.01254 ₿0.00000076	$489.89K ₿17.72	$48.05M ₿2.82K	$48.05M ₿2.38K
697	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	0.05	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$55.1 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
698	Stratis STRAX	$0.02344 ₿0.0000015	0.07	$48.04M ₿2.99K	$0.02517 ₿0.0000016	$0.02334 ₿0.0000015	$2.32M ₿36.4	$49.81M	$48.04M ₿2.99K
699	NKYC Token NKYC	$12 ₿0.00021	-0.33	$47.99M ₿838.9	$12.05 ₿0.00021	$11.9 ₿0.00020	$210.36K ₿2.26	$47.99M ₿838.9	$47.99M ₿838.9
701	Yield Guild Games YGG	$0.06908 ₿0.000018	1.29	$47.58M ₿5.92K	$0.06929 ₿0.000019	$0.06703 ₿0.000017	$7.18M ₿2.81K	$69.14M ₿18.89K	$47.58M ₿5.92K
702	Paxos Standard USDP	$0.9993 ₿0.000014	-0.07	$47.54M ₿2.18K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$5.01M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
703	Lista DAO LISTA	$0.1701	0.49	$47.48M	$0.1729	$0.1674	$6.31M	$135.33M	$47.48M
704	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
705	Echelon Prime PRIME	$0.7799 ₿0.00033	1.61	$46.98M ₿12.61K	$0.8074 ₿0.00033	$0.7577 ₿0.00032	$3.31M ₿124.64	$86.67M ₿37.4K	$46.98M ₿12.61K
707	Gemini Dollar GUSD	$0.9985 ₿0.000014	0.01*	$46.84M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$330.1K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
708	Whiteheart WHITE	$5,269.37 ₿0.083	-0.64	$46.83M ₿746.43	$5,321.07	$5,241.97	$13.38K ₿0	$46.83M ₿746.43	$46.83M ₿746.43
709	Spell Token SPELL	$0.0002711 ₿0.000000016	-1.69	$46.51M ₿2.26K	$0.000277 ₿0.000000017	$0.0002681 ₿0.000000016	$3.78M ₿146.52	$53.16M ₿3.14K	$46.51M ₿2.26K
710	CertiK CTK	$0.3016 ₿0.000013	3.31	$46.32M ₿1.73K	$0.3099 ₿0.000013	$0.2887 ₿0.000012	$6.25M ₿32.93	$46.61M ₿1.74K	$46.32M ₿1.73K
713	Bancor Network Token BNT	$0.4212 ₿0.000012	-2.01	$46.18M ₿1.59K	$0.4316 ₿0.000012	$0.4197 ₿0.000012	$376.25K ₿152.69	$46.18M ₿1.59K	$46.18M ₿1.59K
714	Rocket Pool RPL	$2.09 ₿0.00040	-0.71	$46.13M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.07M ₿111.19	$46.13M ₿8.08K	$46.13M ₿8.08K
716	Lisk LSK	$0.204 ₿0.000026	-1.44	$46.08M ₿3.86K	$0.2085 ₿0.000027	$0.2039 ₿0.000026	$3.04M ₿98.15	$81.63M	$46.08M ₿3.86K
718	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04587 ₿0.0000013	-2.51	$45.86M ₿1.3K	$0.04726 ₿0.0000014	$0.04552 ₿0.0000012	$3.29M ₿3.98	$45.86M ₿1.3K	$45.86M ₿1.3K
724	Hivemapper HONEY	$0.008104 ₿0.0000017	-1.78	$45.05M ₿2.24K	$0.008304 ₿0.0000018	$0.008032 ₿0.0000017	$340.43K ₿26.07	$52.83M ₿10.89K	$45.05M ₿2.24K
726	BLAST BLAST	$0.0008359 ₿0.000000010	-1.80	$44.7M ₿0	$0.0008784 ₿0.	$0.0008355 ₿0.	$2.35M ₿0	$83.66M	$44.7M ₿0
731	Delysium AGI	$0.01965 ₿0.0000048	-5.09	$44.29M ₿3.29K	$0.02085 ₿0.0000054	$0.01942 ₿0.0000048	$2.09M ₿152.15	$58.77M ₿14.52K	$44.29M ₿3.29K
734	Osmosis OSMO	$0.05827 ₿0.000018	0.85	$44.22M ₿11.95K	$0.06024 ₿0.000018	$0.05692 ₿0.000018	$3.89M ₿374.07	$57.55M ₿18.24K	$44.22M ₿11.95K
739	Gigachad GIGA	$0.004561 ₿0.000000018	0.14	$43.81M ₿172.88	$0.004583 ₿0.000000022	$0.004434 ₿0.000000016	$1.3M ₿3.62	$43.81M ₿172.88	$43.81M ₿172.88
741	ZelCash FLUX	$0.1091 ₿0.000015	0.24	$43.62M ₿5.33K	$0.1098 ₿0.000016	$0.1072 ₿0.000015	$1.33M ₿111.63	$43.64M ₿6.8K	$43.62M ₿5.33K
742	Sai SAI	$16.28 ₿0.00026	-0.20	$43.47M ₿720.5	$16.36 ₿0.00027	$16.12 ₿0.00025	$379.59 ₿0	$43.47M ₿720.5	$43.47M ₿720.5
743	Big Time BIGTIME	$0.02277 ₿0.0000042	-0.29	$43.47M ₿3.31K	$0.02296 ₿0.0000044	$0.02234 ₿0.0000042	$8.83M ₿323.18	$113.91M ₿21.24K	$43.47M ₿3.31K
744	Pirate Chain ARRR	$0.2211 ₿0.0000031	-1.15	$43.4M ₿609.89	$0.2268 ₿0.0000032	$0.2201 ₿0.0000028	$433.19K ₿1.52	$44.24M ₿621.66	$43.4M ₿609.89
748	Everipedia IQ	$0.001758 ₿0.00000016	0.05	$43.15M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$1.5M ₿50.34	$43.15M ₿2.98K	$43.15M ₿2.98K
751	io.net IO	$0.1613	-1.05	$42.96M	$0.1662	$0.1588	$13.18M	$129.14M	$42.96M
752	Audius AUDIO	$0.03096 ₿0.0000038	-0.68	$42.95M ₿4.63K	$0.03127 ₿0.0000040	$0.03069 ₿0.0000037	$2.79M ₿123.83	$42.95M ₿4.7K	$42.95M ₿4.63K
756	CYBER CYBER	$0.7665 ₿0.00019	0.59	$42.36M ₿2.15K	$0.7723 ₿0.00020	$0.7553 ₿0.00019	$6.5M ₿406.88	$76.68M ₿19.5K	$42.36M ₿2.15K
760	Tokamak Network TON	$0.7655 ₿0.000040	0.70	$42.1M ₿1.87K	$0.7822 ₿0.000044	$0.7531 ₿0.000039	$860.31K ₿779.26	$76.62M ₿2.61K	$42.1M ₿1.87K
762	Kelp Gain AGETH	$3,191.7	-2.30	$41.61M	$3,274.64	$3,173.92	$3.21K	$41.61M	$41.61M
765	Mil.k Alliance MLK	$0.0789 ₿0.0000055	-1.99	$41.4M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.17M ₿25.65	$77.98M ₿5.61K	$41.4M ₿2K
766	Socean Staked Sol INF	$189.7 ₿0.0029	-1.12	$41.39M ₿650.73	$192.55 ₿0.0030	$188.14 ₿0.0029	$715.08K ₿48.78	$126.77M ₿1.99K	$41.39M ₿650.73
768	Kyber Network Crystal KNC	$0.2414 ₿0.000010	0.72	$41.16M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$4M ₿261.84	$58.26M ₿2.59K	$41.16M ₿1.85K
770	Ontology Gas ONG	$0.09315 ₿0.0000057	0.44	$41.06M ₿2.15K	$0.09597 ₿0.0000059	$0.09177 ₿0.0000056	$1.33M ₿95.25	$74.64M ₿5.72K	$41.06M ₿2.15K
774	WAX WAXP	$0.008947 ₿0.0000012	-0.13	$40.49M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$2.75M ₿108.14	$75.12M ₿4.64K	$40.49M ₿4.23K
776	Aevo AEVO	$0.04403 ₿0.000037	4.17	$40.35M ₿4.13K	$0.04565 ₿0.000041	$0.0419 ₿0.000037	$23.93M ₿2.09K	$44.05M ₿37.51K	$40.35M ₿4.13K
777	Songbird SGB	$0.002492 ₿0.00000018	-0.97	$40.23M ₿2.71K	$0.002582 ₿0.00000018	$0.002447 ₿0.00000017	$387.43K ₿5.07	$47.52M ₿3.29K	$40.23M ₿2.71K
779	Steem STEEM	$0.07446 ₿0.0000045	-2.13	$39.96M ₿2.1K	$0.07645 ₿0.0000048	$0.07418 ₿0.0000045	$5.38M ₿87.05	$39.96M	$39.96M ₿2.1K
780	Auction AUCTION	$5.63 ₿0.00031	3.74	$39.93M ₿2.04K	$5.83 ₿0.00033	$5.37 ₿0.00031	$15.35M ₿245.71	$43.03M ₿2.4K	$39.93M ₿2.04K
783	TerraUSD USTC	$0.007126 ₿0.00000035	3.39	$39.74M ₿3.21K	$0.007723 ₿0.00000037	$0.006819 ₿0.00000035	$10.53M ₿160.98	$43.31M ₿3.51K	$39.74M ₿3.21K
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.01*	$39.36M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$806K ₿67.25	$39.36M ₿21.43K	$39.36M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}