Pagina dei risultati 4 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (823)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
677	SKALE SKL	$0.004353 ₿0.000000070	-3.78	$26.54M ₿432.59	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.26M ₿166.88	$27.09M ₿441.56	$26.54M ₿432.59
680	Phala Network PHA	$0.03136 ₿0.00000051	-2.99	$26.34M ₿429.27	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$24.9M ₿405.28	$31.37M ₿511.28	$26.34M ₿429.27
682	Victoria VR VR	$0.001557 ₿0.000000025	-1.98	$26.16M ₿426.28	$0.001594 ₿0.000000026	$0.001556 ₿0.000000025	$1.25M ₿20.29	$26.16M ₿426.28	$26.16M ₿426.28
683	Waves WAVES	$0.2635 ₿0.0000042	-2.36	$26.16M ₿426.42	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.89M ₿63.3	$26.16M ₿426.42	$26.16M ₿426.42
693	Power Ledger POWR	$0.04875 ₿0.00000079	-2.99	$26.11M ₿425.64	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$1.8M ₿79.92	$49.26M ₿803.05	$26.11M ₿425.64
696	CargoX CXO	$0.1544 ₿0.0000025	-1.12	$25.82M ₿420.9	$0.1582 ₿0.0000026	$0.154 ₿0.0000024	$19.59K ₿0.32	$33.23M ₿541.66	$25.82M ₿420.9
705	LCX LCX	$0.02627 ₿0.00000042	0.33	$24.83M ₿404.71	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$185.7K ₿3.02	$24.44M ₿398.44	$24.83M ₿404.71
706	Stargate Finance STG	$0.2131 ₿0.0000034	-13.58	$24.93M ₿406.15	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$17.9M ₿291.41	$24.93M ₿406.15	$24.93M ₿406.15
707	WOO Network WOO	$0.01314 ₿0.00000021	-2.74	$24.83M ₿404.71	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.18M ₿51.7	$24.83M ₿404.71	$24.83M ₿404.71
708	GMT GMT	$0.007976 ₿0.00000012	-3.45	$24.82M ₿404.39	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.3M ₿135.09	$40.47M ₿659.44	$24.82M ₿404.39
709	Metronome Synth USD MSUSD	$0.9976 ₿0.000016	0.25	$24.71M ₿402.77	$0.9994 ₿0.000016	$0.994 ₿0.000015	$42.7M ₿697.07	$24.29M ₿395.87	$24.71M ₿402.77
713	Steem STEEM	$0.04428 ₿0.00000072	-2.07	$24.33M ₿396.59	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.7M ₿76.48	$24.33M ₿396.62	$24.33M ₿396.59
717	iExec RLC RLC	$0.3338 ₿0.0000054	-3.49	$24.17M ₿394.01	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.69M ₿76.41	$29.05M ₿473.58	$24.17M ₿394.01
718	EthereumPoW ETHW	$0.2231 ₿0.0000036	-2.55	$24.06M ₿391.97	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.36M ₿54.6	$24.06M ₿391.97	$24.06M ₿391.97
719	Constellation DAG	$0.006243 ₿0.00000010	-9.62	$24.13M ₿393.41	$0.006918 ₿0.00000011	$0.00613 ₿0.00000010	$757.6K ₿12.33	$24.13M ₿393.42	$24.13M ₿393.41
721	AI Analysis Token AIAT	$0.217 ₿0.0000035	5.84	$23.95M ₿389.88	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$21.37K ₿0.35	$108.53M ₿1.77K	$23.95M ₿389.88
726	Open Campus EDU	$0.03068 ₿0.00000049	-2.32	$23.83M ₿387.36	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.56M ₿139.25	$30.76M ₿500.06	$23.83M ₿387.36
729	CYBER CYBER	$0.3542 ₿0.0000057	-3.50	$23.69M ₿385.67	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$15.87M ₿256.82	$35.42M ₿576.63	$23.69M ₿385.67
730	Ark ARK	$0.1195 ₿0.0000019	-4.85	$23.53M ₿383.57	$0.1274 ₿0.0000020	$0.1116 ₿0.0000018	$1.13M ₿18.32	$23.53M ₿383.57	$23.53M ₿383.57
737	LON LON	$0.1845 ₿0.0000030	-1.77	$22.79M ₿371.38	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$40.83K ₿0.66	$25.93M ₿422.56	$22.79M ₿371.38
739	Ontology Gas ONG	$0.04814 ₿0.00000078	-4.01	$22.75M ₿370.93	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$2.07M ₿33.71	$38.52M ₿628.02	$22.75M ₿370.93
744	Harmony ONE	$0.001518 ₿0.000000024	-0.35	$22.58M ₿368.11	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.43M ₿39.38	$22.58M ₿368.11	$22.58M ₿368.11
748	Sai SAI	$8.39 ₿0.00013	-4.77	$22.3M ₿363.48	$8.89 ₿0.00014	$7.99 ₿0.00013	$96.98 ₿0	$22.3M ₿363.48	$22.3M ₿363.48
750	Snek SNEK	$0.0002983 ₿0.0000000048	3.73	$22.29M ₿364.69	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.43M ₿55.87	$22.45M ₿367.31	$22.29M ₿364.69
751	Clearpool CPOOL	$0.02228 ₿0.00000036	-4.83	$22.29M ₿363.14	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$697.69K ₿11.36	$22.29M ₿363.14	$22.29M ₿363.14
752	Everipedia IQ	$0.0008372 ₿0.000000013	-4.79	$22.05M ₿359.41	$0.0008895 ₿0.000000014	$0.0008031 ₿0.000000013	$1.23M ₿19.99	$22.05M ₿359.41	$22.05M ₿359.41
753	Tokamak Network TON	$0.3526 ₿0.0000057	-4.18	$21.86M ₿356.26	$0.3742 ₿0.0000060	$0.34 ₿0.0000055	$240.56K ₿3.92	$36.76M ₿599.07	$21.86M ₿356.26
756	Gigachad GIGA	$0.00227 ₿0.000000036	-1.94	$21.81M ₿355.59	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.59M ₿107.28	$21.81M ₿355.59	$21.81M ₿355.59
757	Lisk LSK	$0.09281 ₿0.0000015	-4.11	$21.79M ₿355.22	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$5M ₿81.24	$37.39M ₿609.6	$21.79M ₿355.22
758	WAX WAXP	$0.0047 ₿0.000000076	-2.25	$21.71M ₿353.86	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.91M ₿31.03	$21.71M ₿353.86	$21.71M ₿353.86
759	Metal MTL	$0.2392 ₿0.0000038	-2.23	$21.69M ₿353.55	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.73M ₿28.14	$21.69M ₿353.55	$21.69M ₿353.55
763	Ocean Protocol OCEAN	$0.1072 ₿0.0000017	-7.53	$21.45M ₿349.75	$0.1162 ₿0.0000018	$0.1066 ₿0.0000017	$248.39K ₿3.98	$28.71M ₿468.04	$21.45M ₿349.75
767	Zentry ZENT	$0.002715 ₿0.000000044	-6.69	$21.14M ₿344.71	$0.002924 ₿0.000000046	$0.002696 ₿0.000000044	$2.27M ₿37	$26.35M ₿429.65	$21.14M ₿344.71
769	Euler EUL	$0.8778 ₿0.000014	-1.38	$21.2M ₿345.39	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.9M ₿47.27	$23.86M ₿388.83	$21.2M ₿345.39
770	Audius AUDIO	$0.01486 ₿0.00000024	-2.60	$21.21M ₿345.66	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.87M ₿46.76	$21.21M ₿345.66	$21.21M ₿345.66
772	Spell Token SPELL	$0.0001228 ₿0.0000000019	-3.43	$21.07M ₿343.42	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.4M ₿39.07	$24.08M ₿392.47	$21.07M ₿343.42
776	SingularityNET AGIX	$0.08603 ₿0.0000013	-2.38	$20.9M ₿340.79	$0.0892 ₿0.0000014	$0.08192 ₿0.0000013	$29K ₿0.47	$37.82M ₿616.51	$20.9M ₿340.79
780	ZelCash FLUX	$0.05051 ₿0.00000082	-5.07	$20.76M ₿338.42	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.84M ₿127.64	$20.77M ₿338.66	$20.76M ₿338.42
792	Cartesi CTSI	$0.02221 ₿0.00000036	-2.61	$20.57M ₿335.21	$0.02315 ₿0.00000037	$0.02116 ₿0.00000035	$1.69M ₿27.55	$22.22M ₿362.17	$20.57M ₿335.21
795	Mil.k Alliance MLK	$0.0371 ₿0.00000060	-8.58	$20.54M ₿334.7	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.41M ₿169.5	$36.59M ₿596.41	$20.54M ₿334.7
796	Dogs DOGS	$0.00003961 ₿0.00000000064	2.10	$20.47M ₿333.72	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.93M ₿161.6	$21.79M ₿355.2	$20.47M ₿333.72
797	SECRET SCRT	$0.0596 ₿0.00000097	-6.12	$20.44M ₿333.08	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$6.95M ₿113.18	$21.29M ₿347.02	$20.44M ₿333.08
802	Kyber Network Crystal KNC	$0.118 ₿0.0000019	5.20	$20.07M ₿327.15	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.73M ₿174.78	$28.43M ₿463.29	$20.07M ₿327.15
804	Liquity LQTY	$0.2026 ₿0.0000033	-3.67	$19.98M ₿325.66	$0.2148 ₿0.0000034	$0.1898 ₿0.0000031	$10.19M ₿165.81	$20.24M ₿329.88	$19.98M ₿325.66
805	Lista DAO LISTA	$0.05185 ₿0.00000084	-2.81	$19.95M ₿325.27	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.9M ₿112.4	$41.29M ₿673.09	$19.95M ₿325.27
807	CertiK CTK	$0.1255 ₿0.0000020	-3.20	$19.82M ₿323.01	$0.131 ₿0.0000020	$0.1206 ₿0.0000020	$1.03M ₿16.84	$20.1M ₿327.6	$19.82M ₿323.01
809	BLAST BLAST	$0.0003183 ₿0.0000000051	-3.07	$19.77M ₿322.27	$0.0003387 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.21M ₿19.63	$31.44M ₿512.65	$19.77M ₿322.27
810	Gravity (by Galxe) G	$0.002721 ₿0.000000044	-2.04	$19.68M ₿320.89	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.13M ₿67.24	$32.66M ₿532.4	$19.68M ₿320.89
813	SATS (Ordinals) SATS	$0.000000009288 ₿0.00000000000015	-2.51	$19.53M ₿317.52	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.44M ₿55.88	$19.53M ₿317.52	$19.53M ₿317.52
815	Arcblock ABT	$0.199 ₿0.0000032	4.32	$19.61M ₿319.73	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$196.47K ₿3.2	$37.01M ₿603.26	$19.61M ₿319.73
818	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
820	Stratis STRAX	$0.00882 ₿0.00000014	-4.16	$19.17M ₿312.52	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$31.01M ₿512.46	$19.17M ₿312.52	$19.17M ₿312.52
824	Cobak Token CBK	$0.1913 ₿0.0000031	-9.77	$18.98M ₿309.33	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.42M ₿23.17	$19.13M ₿311.86	$18.98M ₿309.33
827	dKargo DKA	$0.003787 ₿0.000000061	-7.73	$18.94M ₿308.68	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.28M ₿37.04	$18.94M ₿308.68	$18.94M ₿308.68
828	QANplatform QANX	$0.01115 ₿0.00000018	1.42	$18.96M ₿308.94	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$191.55K ₿3.12	$23.41M ₿381.56	$18.96M ₿308.94
830	Yield Guild Games YGG	$0.02536 ₿0.00000041	-3.15	$18.87M ₿307.45	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.54M ₿155.3	$25.37M ₿413.41	$18.87M ₿307.45
840	Metis Token METIS	$2.47 ₿0.000040	-4.72	$18.52M ₿301.83	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.26M ₿69.37	$24.72M ₿402.85	$18.52M ₿301.83
846	Bifrost BFC	$0.01319 ₿0.00000021	-0.05	$18.29M ₿298.14	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.24M ₿36.51	$31.14M ₿507.56	$18.29M ₿298.14
847	Bit2Me B2M	$0.006221 ₿0.00000010	0.86	$18.36M ₿299.21	$0.006695 ₿0.00000010	$0.006062 ₿0.000000096	$74.27K ₿1.21	$30.74M ₿500.83	$18.36M ₿299.21
849	Smooth Love Potion SLP	$0.0005026 ₿0.0000000081	-6.31	$18.26M ₿297.59	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿37.95	$18.26M ₿297.59	$18.26M ₿297.59
850	ChainGPT CGPT	$0.01973 ₿0.00000032	-4.73	$18.28M ₿297.88	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$3.27M ₿53.22	$19.69M ₿320.92	$18.28M ₿297.88
852	sUSD SUSD	$0.5545 ₿0.0000090	-5.51	$18.24M ₿297.39	$0.5892 ₿0.0000096	$0.5534 ₿0.0000090	$35.26K ₿0.57	$18.24M ₿297.39	$18.24M ₿297.39
853	Civic CVC	$0.0227 ₿0.00000036	-2.08	$18.22M ₿296.98	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$2.93M ₿48.2	$22.72M ₿370.3	$18.22M ₿296.98
854	Songbird SGB	$0.001064 ₿0.000000017	2.05	$18.21M ₿296.78	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$77.35K ₿1.26	$20.56M ₿335.09	$18.21M ₿296.78
856	GameBuild GAME	$0.0009443 ₿0.000000015	-7.19	$18.16M ₿296.03	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$458.17K ₿7.46	$20.26M ₿330.23	$18.16M ₿296.03
857	Prometeus PROM	$0.9918 ₿0.000016	-1.19	$18.11M ₿295.21	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.81M ₿29.39	$19.1M ₿311.39	$18.11M ₿295.21
858	FIDA FIDA	$0.01826 ₿0.00000029	-3.78	$18.1M ₿295.02	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.67M ₿108.55	$18.1M ₿295.02	$18.1M ₿295.02
861	Aevo AEVO	$0.01927 ₿0.00000031	-3.55	$17.7M ₿288.53	$0.02039 ₿0.00000032	$0.01804 ₿0.00000030	$8.18M ₿133.28	$19.3M ₿314.6	$17.7M ₿288.53
868	Echelon Prime PRIME	$0.2773 ₿0.0000045	-1.14	$17.33M ₿282.35	$0.2947 ₿0.0000048	$0.2691 ₿0.0000044	$1.37M ₿22.32	$30.82M ₿502.22	$17.33M ₿282.35
870	QuarkChain QKC	$0.002385 ₿0.000000038	-1.87	$17.25M ₿281.29	$0.002493 ₿0.000000040	$0.00231 ₿0.000000038	$432.35K ₿7.03	$23.83M ₿388.43	$17.25M ₿281.29
871	Ergo ERG	$0.2068 ₿0.0000033	-3.76	$17.21M ₿280.59	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$163.94K ₿2.67	$20.22M ₿329.61	$17.21M ₿280.59
874	Adventure Gold AGLD	$0.1946 ₿0.0000031	-5.85	$17.02M ₿277.29	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.65M ₿222.11	$18.07M ₿294.42	$17.02M ₿277.29
878	Nym NYM	$0.02018 ₿0.00000032	-0.67	$16.86M ₿274.79	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$345.84K ₿5.63	$20.19M ₿328.94	$16.86M ₿274.79
883	WINk WIN	$0.00001682 ₿0.00000000027	-2.62	$16.73M ₿272.69	$0.00001756 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.85M ₿144.06	$16.73M ₿272.69	$16.73M ₿272.69
886	DeGate DG	$0.04277 ₿0.00000069	-0.52	$16.56M ₿269.96	$0.043 ₿0.00000072	$0.04277 ₿0.00000068	$3.29K ₿0.05	$42.78M ₿697.18	$16.56M ₿269.96
889	Big Time BIGTIME	$0.008666 ₿0.00000014	-4.67	$16.54M ₿269.19	$0.009281 ₿0.00000014	$0.008059 ₿0.00000013	$11.48M ₿187.64	$43.33M ₿705.32	$16.54M ₿269.19
890	Aurora AURORA	$0.02325 ₿0.00000037	-10.72	$16.52M ₿269.14	$0.02614 ₿0.00000042	$0.02297 ₿0.00000037	$504.17K ₿8.21	$23.25M ₿378.8	$16.52M ₿269.14
893	CHEX Token CHEX	$0.01317 ₿0.00000021	0.71	$16.46M ₿268.25	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$192.31K ₿3.13	$16.46M ₿268.25	$16.46M ₿268.25
894	Taiko TAIKO	$0.08564 ₿0.0000013	-3.24	$16.39M ₿267.2	$0.08996 ₿0.0000014	$0.08269 ₿0.0000013	$7.9M ₿128.67	$85.63M ₿1.4K	$16.39M ₿267.2
902	Medibloc MED	$0.001509 ₿0.000000024	-7.45	$16.06M ₿261.89	$0.001642 ₿0.000000026	$0.001491 ₿0.000000024	$232.42K ₿3.78	$17.26M ₿281.33	$16.06M ₿261.89
904	Celo Dollar USDM	$0.9999 ₿0.000016	-0.01*	$16.15M ₿263.29	$1 ₿0.000016	$0.9997 ₿0.000015	$912.21K ₿14.85	$16.15M ₿263.29	$16.15M ₿263.29
905	Energy Web Token EWT	$0.2669 ₿0.0000043	-3.96	$16.14M ₿263.09	$0.2801 ₿0.0000046	$0.2658 ₿0.0000043	$120.95K ₿1.97	$21.62M ₿352.29	$16.14M ₿263.09
906	FunFair FUN	$0.001513 ₿0.000000024	3.65	$16.04M ₿261.51	$0.001515 ₿0.000000024	$0.001399 ₿0.000000022	$293.27K ₿4.77	$16.65M ₿271.41	$16.04M ₿261.51
907	Marlin POND	$0.001956 ₿0.000000031	1.82	$16M ₿260.88	$0.002678 ₿0.000000044	$0.001889 ₿0.000000030	$21.15M ₿344.25	$19.51M ₿318.06	$16M ₿260.88
909	Loopring LRC	$0.01284 ₿0.00000020	-1.15	$16M ₿260.89	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.42M ₿23.09	$17.65M ₿287.66	$16M ₿260.89
910	Xai XAI	$0.007757 ₿0.00000012	-3.67	$16M ₿260.6	$0.008201 ₿0.00000013	$0.00728 ₿0.00000012	$6.95M ₿113.05	$17.1M ₿278.56	$16M ₿260.6
913	Propy PRO	$0.2758 ₿0.0000044	-3.39	$15.96M ₿260.19	$0.2869 ₿0.0000047	$0.2606 ₿0.0000043	$661.29K ₿10.76	$27.57M ₿449.4	$15.96M ₿260.19
918	DODO DODO	$0.01584 ₿0.00000025	12.07	$15.84M ₿258.18	$0.01792 ₿0.00000029	$0.01413 ₿0.00000022	$11.3M ₿184.04	$15.84M ₿258.18	$15.84M ₿258.18
921	Electroneum ETN	$0.0008768 ₿0.000000014	-0.91	$15.76M ₿257	$0.0008853 ₿0.000000014	$0.0008703 ₿0.000000014	$358.51K ₿5.84	$15.76M ₿257	$15.76M ₿257
931	Magic MAGIC	$0.04595 ₿0.00000074	-2.56	$15.44M ₿251.59	$0.04799 ₿0.00000077	$0.04318 ₿0.00000071	$4.27M ₿69.55	$15.98M ₿260.33	$15.44M ₿251.59
932	HUNT Platform HUNT	$0.07703 ₿0.0000012	-4.40	$15.32M ₿249.8	$0.08198 ₿0.0000013	$0.07547 ₿0.0000012	$217.99K ₿3.55	$15.32M ₿249.8	$15.32M ₿249.8
933	Pocket Network POKT	$0.007646 ₿0.00000012	-8.68	$15.38M ₿250.66	$0.008534 ₿0.00000013	$0.007317 ₿0.00000012	$1.7M ₿27.61	$17.98M ₿292.99	$15.38M ₿250.66
934	Moonwell WELL	$0.00338 ₿0.000000055	-3.30	$15.31M ₿249.5	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$205.62K ₿3.35	$16.9M ₿275.4	$15.31M ₿249.5
935	Velodrome Finance VELO	$0.01255 ₿0.00000020	-3.69	$15.12M ₿246.45	$0.01321 ₿0.00000021	$0.01187 ₿0.00000019	$2.44M ₿39.65	$31.33M ₿510.51	$15.12M ₿246.45
936	Chromia CHR	$0.01547 ₿0.00000025	-1.95	$15.09M ₿245.98	$0.01602 ₿0.00000025	$0.01443 ₿0.00000024	$3.24M ₿52.81	$15.09M ₿245.98	$15.09M ₿245.98
941	DIAdata DIA	$0.1246 ₿0.0000020	-4.84	$14.9M ₿242.85	$0.1334 ₿0.0000021	$0.12 ₿0.0000019	$7.16M ₿116.51	$21.02M ₿342.57	$14.9M ₿242.85
945	Moonriver MOVR	$1.24 ₿0.000019	0.01*	$14.9M ₿242.81	$1.28 ₿0.000020	$1.17 ₿0.000019	$159.42K ₿47.1	$15.48M ₿252.3	$14.9M ₿242.81
953	Coin98 C98	$0.01433 ₿0.00000023	-4.33	$14.33M ₿233.47	$0.01538 ₿0.00000024	$0.01354 ₿0.00000022	$11.77M ₿191.55	$14.33M ₿233.47	$14.33M ₿233.47
963	Radix XRD	$0.001029 ₿0.000000016	-0.92	$13.85M ₿225.78	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$6.57K ₿0.11	$13.85M ₿225.78	$13.85M ₿225.78
964	PONKE PONKE	$0.02498 ₿0.00000040	-7.89	$13.85M ₿225.58	$0.02769 ₿0.00000044	$0.02407 ₿0.00000039	$3.74M ₿60.96	$13.85M ₿225.6	$13.85M ₿225.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}