Pagina dei risultati 4 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic

Synthetic (823)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Metronome Synth USD MSUSD	$0.9961 ₿0.000016	-0.03	$26.06M ₿429.26	$0.9994 ₿0.000016	$0.9944 ₿0.000016	$41.53M ₿669.39	$26.06M ₿429.26	$26.06M ₿429.26
685	Waves WAVES	$0.2602 ₿0.0000042	-3.17	$26.01M ₿427	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$3.85M ₿63.36	$26.01M ₿427	$26.01M ₿427
687	Victoria VR VR	$0.001547 ₿0.000000025	-2.17	$26M ₿428.31	$0.001586 ₿0.000000026	$0.001547 ₿0.000000025	$1.22M ₿20.14	$26M ₿428.31	$26M ₿428.31
691	Merlin Chain MERL	$0.02031 ₿0.00000033	-7.86	$26M ₿426.93	$0.02222 ₿0.00000036	$0.01937 ₿0.00000032	$2.79M ₿45.98	$42.81M ₿703.02	$26M ₿426.93
692	CargoX CXO	$0.1543 ₿0.0000025	-1.36	$25.79M ₿424.8	$0.1582 ₿0.0000026	$0.154 ₿0.0000025	$18.2K ₿0.3	$33.19M ₿546.68	$25.79M ₿424.8
693	Phala Network PHA	$0.03066 ₿0.00000050	-5.28	$25.73M ₿423.21	$0.03373 ₿0.00000055	$0.03044 ₿0.00000050	$22.21M ₿366.09	$30.65M ₿504.06	$25.73M ₿423.21
695	Power Ledger POWR	$0.04824 ₿0.00000079	-3.78	$25.6M ₿422.66	$0.051 ₿0.00000083	$0.0461 ₿0.00000076	$1.99M ₿76.68	$48.31M ₿797.43	$25.6M ₿422.66
706	iExec RLC RLC	$0.3427 ₿0.0000055	-1.16	$24.81M ₿405.04	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$5.16M ₿84.11	$29.82M ₿486.83	$24.81M ₿405.04
707	GMT GMT	$0.007968 ₿0.00000013	-3.96	$24.71M ₿405.46	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$7.66M ₿126.03	$40.3M ₿661.19	$24.71M ₿405.46
711	Constellation DAG	$0.006322 ₿0.00000010	-4.75	$24.5M ₿403.51	$0.006692 ₿0.00000011	$0.00613 ₿0.00000010	$704.39K ₿11.61	$24.5M ₿403.52	$24.5M ₿403.51
712	WOO Network WOO	$0.01297 ₿0.00000021	-4.16	$24.5M ₿401.04	$0.01368 ₿0.00000022	$0.01232 ₿0.00000020	$4.13M ₿51.09	$24.5M ₿401.04	$24.5M ₿401.04
713	LCX LCX	$0.02594 ₿0.00000042	-0.63	$24.41M ₿402.87	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$187.08K ₿3.07	$24.04M ₿396.62	$24.41M ₿402.87
717	Steem STEEM	$0.04415 ₿0.00000072	-1.59	$24.25M ₿397.94	$0.04547 ₿0.00000073	$0.04208 ₿0.00000070	$4.45M ₿73.18	$24.25M ₿397.94	$24.25M ₿397.94
718	AI Analysis Token AIAT	$0.2183 ₿0.0000035	0.89	$24.09M ₿396.64	$0.2186 ₿0.0000036	$0.2093 ₿0.0000034	$21.42K ₿0.35	$109.18M ₿1.8K	$24.09M ₿396.64
721	EthereumPoW ETHW	$0.2216 ₿0.0000036	-3.20	$23.87M ₿392.16	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.28M ₿54.1	$23.87M ₿392.16	$23.87M ₿392.16
723	Stargate Finance STG	$0.2038 ₿0.0000033	-15.38	$23.86M ₿392.28	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.9M ₿279.79	$23.86M ₿392.28	$23.86M ₿392.28
729	Open Campus EDU	$0.03041 ₿0.00000050	-5.53	$23.56M ₿388.05	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.13M ₿133.69	$30.41M ₿500.96	$23.56M ₿388.05
730	CYBER CYBER	$0.352 ₿0.0000057	-4.38	$23.54M ₿386.22	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.61M ₿257.33	$35.19M ₿577.45	$23.54M ₿386.22
733	Ark ARK	$0.1176 ₿0.0000019	-5.48	$23.16M ₿380.21	$0.126 ₿0.0000020	$0.1116 ₿0.0000018	$1.07M ₿17.61	$23.16M ₿380.21	$23.16M ₿380.21
737	Ontology Gas ONG	$0.04852 ₿0.00000079	-3.57	$22.93M ₿374.86	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.55M ₿26.43	$38.82M ₿634.67	$22.93M ₿374.86
741	LON LON	$0.1829 ₿0.0000030	-2.68	$22.6M ₿371.6	$0.1887 ₿0.0000030	$0.1797 ₿0.0000029	$41.17K ₿0.68	$25.71M ₿422.81	$22.6M ₿371.6
743	Arcblock ABT	$0.2284 ₿0.0000038	20.02	$22.52M ₿372.7	$0.2435 ₿0.0000040	$0.1881 ₿0.0000030	$538.27K ₿8.92	$42.49M ₿703.21	$22.52M ₿372.7
748	Harmony ONE	$0.001503 ₿0.000000024	-2.80	$22.36M ₿366.18	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.29M ₿37.61	$22.36M ₿366.18	$22.36M ₿366.18
750	Snek SNEK	$0.0002968 ₿0.0000000048	2.91	$22.18M ₿365.18	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.33M ₿54.93	$22.34M ₿367.81	$22.18M ₿365.18
752	Sai SAI	$8.26 ₿0.00013	-5.59	$21.95M ₿360.74	$8.82 ₿0.00014	$7.99 ₿0.00013	$95.74 ₿0	$21.95M ₿360.74	$21.95M ₿360.74
753	Everipedia IQ	$0.0008333 ₿0.000000013	-4.73	$21.93M ₿360.28	$0.0008772 ₿0.000000014	$0.0008031 ₿0.000000013	$1.32M ₿21.68	$21.93M ₿360.28	$21.93M ₿360.28
754	Gigachad GIGA	$0.002282 ₿0.000000037	-0.92	$21.92M ₿360.28	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.67M ₿109.7	$21.92M ₿360.28	$21.92M ₿360.28
760	Clearpool CPOOL	$0.02194 ₿0.00000036	-2.43	$21.69M ₿361.68	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$785.71K ₿12.94	$21.69M ₿361.68	$21.69M ₿361.68
761	Lisk LSK	$0.09272 ₿0.0000015	-4.32	$21.63M ₿355.09	$0.09823 ₿0.0000015	$0.08824 ₿0.0000014	$4.27M ₿66.26	$37.11M ₿609.38	$21.63M ₿355.09
762	Tokamak Network TON	$0.3478 ₿0.0000057	-5.91	$21.58M ₿355.56	$0.3698 ₿0.0000060	$0.34 ₿0.0000055	$237.79K ₿3.96	$36.29M ₿597.88	$21.58M ₿355.56
763	WAX WAXP	$0.004668 ₿0.000000076	-2.12	$21.55M ₿354.01	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.77M ₿29.37	$21.55M ₿354.01	$21.55M ₿354.01
765	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-6.76	$21.48M ₿353.68	$0.1154 ₿0.0000018	$0.1059 ₿0.0000017	$228.11K ₿3.75	$28.75M ₿473.3	$21.48M ₿353.68
766	Metal MTL	$0.2366 ₿0.0000038	-2.67	$21.45M ₿353.7	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.6M ₿26.68	$21.45M ₿353.7	$21.45M ₿353.7
772	Zentry ZENT	$0.002702 ₿0.000000044	-2.91	$21.09M ₿347.05	$0.002805 ₿0.000000046	$0.002672 ₿0.000000043	$2.18M ₿35.89	$26.28M ₿432.57	$21.09M ₿347.05
774	Audius AUDIO	$0.0147 ₿0.00000024	-4.79	$20.98M ₿345.17	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.63M ₿43.41	$20.98M ₿345.17	$20.98M ₿345.17
780	Euler EUL	$0.8616 ₿0.000014	-3.77	$20.77M ₿341.44	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.46M ₿45.24	$23.39M ₿384.38	$20.77M ₿341.44
781	Spell Token SPELL	$0.0001211 ₿0.0000000019	-4.97	$20.77M ₿341.32	$0.0001287 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.44M ₿40.14	$23.73M ₿390.07	$20.77M ₿341.32
785	ZelCash FLUX	$0.05035 ₿0.00000082	-5.88	$20.68M ₿338.86	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.7M ₿125.68	$20.69M ₿339.11	$20.68M ₿338.86
789	SingularityNET AGIX	$0.08475 ₿0.0000013	-3.72	$20.57M ₿338	$0.08844 ₿0.0000014	$0.08192 ₿0.0000013	$27.35K ₿0.45	$37.22M ₿611.46	$20.57M ₿338
794	Mil.k Alliance MLK	$0.03709 ₿0.00000061	-4.86	$20.52M ₿338.1	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.01M ₿165.02	$36.56M ₿602.46	$20.52M ₿338.1
799	Cartesi CTSI	$0.02198 ₿0.00000036	-3.29	$20.34M ₿334.36	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.59M ₿24.41	$21.98M ₿361.23	$20.34M ₿334.36
800	SECRET SCRT	$0.05925 ₿0.00000097	-6.84	$20.31M ₿333.64	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.88M ₿113.74	$21.16M ₿347.61	$20.31M ₿333.64
801	Kyber Network Crystal KNC	$0.1188 ₿0.0000019	5.86	$20.2M ₿331.57	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.73M ₿171.74	$28.6M ₿469.55	$20.2M ₿331.57
804	Dogs DOGS	$0.00003898 ₿0.00000000063	-2.02	$20.06M ₿329.65	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.77M ₿160.4	$21.36M ₿350.86	$20.06M ₿329.65
807	Liquity LQTY	$0.2008 ₿0.0000032	-3.80	$19.82M ₿324.88	$0.2103 ₿0.0000034	$0.1898 ₿0.0000031	$9.24M ₿153.05	$20.08M ₿329.08	$19.82M ₿324.88
809	Lista DAO LISTA	$0.05148 ₿0.00000084	-4.04	$19.78M ₿325.07	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.74M ₿110.88	$40.93M ₿672.69	$19.78M ₿325.07
811	BLAST BLAST	$0.0003127 ₿0.0000000051	-5.69	$19.66M ₿324.14	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.49M ₿18.38	$31.27M ₿515.53	$19.66M ₿324.14
816	CertiK CTK	$0.1237 ₿0.0000020	-3.37	$19.5M ₿320.6	$0.1292 ₿0.0000020	$0.1206 ₿0.0000020	$993.02K ₿15.45	$19.77M ₿325.17	$19.5M ₿320.6
817	Gravity (by Galxe) G	$0.002696 ₿0.000000044	-3.35	$19.46M ₿320.57	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.04M ₿66.54	$32.29M ₿531.87	$19.46M ₿320.57
820	SATS (Ordinals) SATS	$0.000000009234 ₿0.00000000000015	-4.64	$19.37M ₿318.22	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.27M ₿53.79	$19.37M ₿318.22	$19.37M ₿318.22
821	Bit2Me B2M	$0.006541 ₿0.00000010	-1.29	$19.31M ₿318.88	$0.00667 ₿0.00000010	$0.006166 ₿0.00000010	$58.56K ₿0.96	$32.32M ₿533.76	$19.31M ₿318.88
822	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
826	QANplatform QANX	$0.01121 ₿0.00000018	2.69	$19.01M ₿312.58	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$166.01K ₿2.98	$23.47M ₿386.04	$19.01M ₿312.58
829	Stratis STRAX	$0.008704 ₿0.00000014	-4.16	$18.91M ₿309.68	$0.009257 ₿0.00000015	$0.008312 ₿0.00000013	$52.07M ₿853.03	$18.91M ₿309.68	$18.91M ₿309.68
830	dKargo DKA	$0.003771 ₿0.000000062	-7.52	$18.85M ₿310.66	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$2.19M ₿36.02	$18.85M ₿310.66	$18.85M ₿310.66
835	Yield Guild Games YGG	$0.02518 ₿0.00000041	-4.51	$18.7M ₿306.34	$0.02682 ₿0.00000043	$0.02374 ₿0.00000039	$8.63M ₿150.07	$25.15M ₿411.92	$18.7M ₿306.34
839	Cobak Token CBK	$0.1895 ₿0.0000030	-9.19	$18.66M ₿307.93	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.45M ₿23.7	$18.81M ₿310.45	$18.66M ₿307.93
844	Metis Token METIS	$2.45 ₿0.000040	-5.83	$18.34M ₿301.91	$2.62 ₿0.000042	$2.34 ₿0.000039	$5.17M ₿75.24	$24.48M ₿402.96	$18.34M ₿301.91
846	ChainGPT CGPT	$0.01978 ₿0.00000032	-3.74	$18.3M ₿299.82	$0.02078 ₿0.00000034	$0.01904 ₿0.00000031	$4.06M ₿66.29	$19.72M ₿323	$18.3M ₿299.82
849	Songbird SGB	$0.001062 ₿0.000000017	1.62	$18.19M ₿299.98	$0.001065 ₿0.000000017	$0.001008 ₿0.000000016	$77.57K ₿1.27	$20.54M ₿338.7	$18.19M ₿299.98
851	Smooth Love Potion SLP	$0.0005016 ₿0.0000000082	-6.75	$18.18M ₿298.87	$0.0005435 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.34M ₿38.34	$18.18M ₿298.87	$18.18M ₿298.87
853	GameBuild GAME	$0.0009438 ₿0.000000015	-7.04	$18.11M ₿298.61	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$433.67K ₿7.3	$20.2M ₿333.1	$18.11M ₿298.61
854	Civic CVC	$0.02258 ₿0.00000037	-3.25	$18.11M ₿297.58	$0.02365 ₿0.00000038	$0.02156 ₿0.00000036	$2.76M ₿46.48	$22.58M ₿371.05	$18.11M ₿297.58
856	FIDA FIDA	$0.0181 ₿0.00000029	-4.03	$17.92M ₿293.81	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.57M ₿107.81	$17.92M ₿293.81	$17.92M ₿293.81
858	Bifrost BFC	$0.01272 ₿0.00000020	-4.04	$17.7M ₿291.16	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$111.12K ₿1.85	$30.14M ₿495.69	$17.7M ₿291.16
861	sUSD SUSD	$0.5363 ₿0.0000090	-8.35	$17.65M ₿296.2	$0.5867 ₿0.0000096	$0.5127 ₿0.0000083	$27.46K ₿2.13	$17.65M ₿296.2	$17.65M ₿296.2
862	Prometeus PROM	$0.9659 ₿0.000015	-4.87	$17.63M ₿290.03	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.84M ₿29.92	$18.59M ₿305.92	$17.63M ₿290.03
863	Aevo AEVO	$0.019 ₿0.00000031	-4.72	$17.36M ₿285.43	$0.02022 ₿0.00000032	$0.01804 ₿0.00000030	$8.11M ₿124.31	$18.93M ₿311.22	$17.36M ₿285.43
864	Echelon Prime PRIME	$0.2787 ₿0.0000045	-3.37	$17.41M ₿284.91	$0.2941 ₿0.0000048	$0.2691 ₿0.0000044	$1.32M ₿21.78	$30.97M ₿506.79	$17.41M ₿284.91
865	Ergo ERG	$0.209 ₿0.0000034	-2.41	$17.4M ₿286.62	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$170.9K ₿2.79	$20.44M ₿336.7	$17.4M ₿286.62
868	QuarkChain QKC	$0.002399 ₿0.000000039	-1.06	$17.28M ₿284.28	$0.00247 ₿0.000000040	$0.00231 ₿0.000000038	$303.94K ₿7.17	$23.86M ₿392.56	$17.28M ₿284.28
876	Adventure Gold AGLD	$0.1932 ₿0.0000031	-5.35	$16.88M ₿277.53	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.15M ₿216.46	$17.92M ₿294.67	$16.88M ₿277.53
878	WINk WIN	$0.00001688 ₿0.00000000027	-2.17	$16.72M ₿275.05	$0.00001739 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.86M ₿145.94	$16.72M ₿275.05	$16.72M ₿275.05
881	FunFair FUN	$0.00155 ₿0.000000026	5.66	$16.65M ₿277.45	$0.001594 ₿0.000000026	$0.001411 ₿0.000000023	$309.27K ₿5.07	$17.28M ₿287.95	$16.65M ₿277.45
882	Nym NYM	$0.01986 ₿0.00000032	-0.99	$16.62M ₿273.43	$0.02036 ₿0.00000034	$0.01963 ₿0.00000031	$337.36K ₿37.02	$19.89M ₿327.31	$16.62M ₿273.43
887	DeGate DG	$0.04278 ₿0.00000070	-0.24	$16.57M ₿272.78	$0.04288 ₿0.00000072	$0.04277 ₿0.00000068	$714.14 ₿0.01	$42.78M ₿704.46	$16.57M ₿272.78
888	Aurora AURORA	$0.02328 ₿0.00000038	-9.07	$16.54M ₿271.59	$0.02575 ₿0.00000042	$0.02297 ₿0.00000037	$564.02K ₿9.28	$23.27M ₿382.22	$16.54M ₿271.59
893	Big Time BIGTIME	$0.008637 ₿0.00000014	-4.61	$16.47M ₿270.15	$0.00916 ₿0.00000014	$0.008059 ₿0.00000013	$11.95M ₿186.51	$43.16M ₿707.85	$16.47M ₿270.15
894	CHEX Token CHEX	$0.01316 ₿0.00000021	0.69	$16.45M ₿270.62	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$185.92K ₿3.06	$16.45M ₿270.62	$16.45M ₿270.62
896	Energy Web Token EWT	$0.2709 ₿0.0000044	-2.88	$16.4M ₿269.96	$0.2797 ₿0.0000046	$0.2624 ₿0.0000043	$145.01K ₿2.38	$21.96M ₿361.49	$16.4M ₿269.96
900	Taiko TAIKO	$0.08501 ₿0.0000013	-3.98	$16.24M ₿267.28	$0.08925 ₿0.0000014	$0.08269 ₿0.0000013	$7.71M ₿126.24	$84.87M ₿1.4K	$16.24M ₿267.28
903	Celo Dollar USDM	$0.9999 ₿0.000016	-0.01	$16.18M ₿266.43	$1 ₿0.000016	$0.9996 ₿0.000016	$1.16M ₿18.43	$16.17M ₿266.33	$16.18M ₿266.43
905	Propy PRO	$0.2779 ₿0.0000045	-1.41	$16.09M ₿265.21	$0.2856 ₿0.0000047	$0.2606 ₿0.0000043	$635.68K ₿10.47	$27.79M ₿458.08	$16.09M ₿265.21
908	Xai XAI	$0.007761 ₿0.00000012	-3.07	$16.02M ₿262	$0.008156 ₿0.00000013	$0.00728 ₿0.00000012	$6.67M ₿109.39	$17.12M ₿280.06	$16.02M ₿262
910	Medibloc MED	$0.0015 ₿0.000000024	-4.58	$15.97M ₿262.97	$0.001575 ₿0.000000025	$0.00149 ₿0.000000024	$218.44K ₿3.6	$17.15M ₿282.49	$15.97M ₿262.97
912	Loopring LRC	$0.01281 ₿0.00000021	-1.04	$15.96M ₿262.28	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.27M ₿21.15	$17.6M ₿289.19	$15.96M ₿262.28
920	Electroneum ETN	$0.0008766 ₿0.000000014	-0.11	$15.76M ₿259.44	$0.000882 ₿0.000000014	$0.0008703 ₿0.000000014	$348.21K ₿5.75	$15.76M ₿259.44	$15.76M ₿259.44
925	Moonwell WELL	$0.003386 ₿0.000000055	-1.60	$15.49M ₿249.21	$0.003551 ₿0.000000058	$0.003284 ₿0.000000054	$207.78K ₿66.01	$17.1M ₿275.08	$15.49M ₿249.21
929	HUNT Platform HUNT	$0.07684 ₿0.0000012	-4.95	$15.29M ₿250.41	$0.08137 ₿0.0000013	$0.07547 ₿0.0000012	$335.34K ₿5.46	$15.29M ₿250.41	$15.29M ₿250.41
931	DODO DODO	$0.01523 ₿0.00000025	5.29	$15.23M ₿250.65	$0.01792 ₿0.00000029	$0.01446 ₿0.00000023	$11.95M ₿196.87	$15.23M ₿250.65	$15.23M ₿250.65
934	Magic MAGIC	$0.0453 ₿0.00000074	-3.79	$15.19M ₿249.78	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$6.47M ₿106.37	$15.72M ₿258.46	$15.19M ₿249.78
935	Pocket Network POKT	$0.007673 ₿0.00000012	-4.33	$15.14M ₿251.74	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$861.93K ₿25.25	$17.69M ₿294.25	$15.14M ₿251.74
936	DIAdata DIA	$0.1258 ₿0.0000020	-3.48	$15.02M ₿247.25	$0.1313 ₿0.0000021	$0.12 ₿0.0000019	$5.15M ₿84.13	$21.19M ₿348.78	$15.02M ₿247.25
939	Chromia CHR	$0.01538 ₿0.00000025	-1.34	$14.99M ₿246.35	$0.01583 ₿0.00000025	$0.01443 ₿0.00000024	$2.99M ₿49.34	$14.99M ₿246.35	$14.99M ₿246.35
941	Velodrome Finance VELO	$0.01242 ₿0.00000020	-4.71	$14.94M ₿245.61	$0.0132 ₿0.00000021	$0.01187 ₿0.00000019	$2.4M ₿39.06	$30.95M ₿508.78	$14.94M ₿245.61
942	Marlin POND	$0.001818 ₿0.000000030	-11.55	$14.92M ₿246.46	$0.002678 ₿0.000000044	$0.001819 ₿0.000000029	$17.9M ₿260.37	$18.2M ₿300.47	$14.92M ₿246.46
950	Moonriver MOVR	$1.2 ₿0.000019	-3.87	$14.51M ₿238.66	$1.27 ₿0.000020	$1.17 ₿0.000019	$1.95M ₿64.79	$15.08M ₿247.99	$14.51M ₿238.66
955	Coin98 C98	$0.01427 ₿0.00000023	-5.54	$14.28M ₿234.75	$0.01537 ₿0.00000024	$0.01354 ₿0.00000022	$11.76M ₿192.89	$14.28M ₿234.75	$14.28M ₿234.75
963	PONKE PONKE	$0.02492 ₿0.00000040	-8.48	$13.85M ₿225.88	$0.02735 ₿0.00000044	$0.02407 ₿0.00000039	$3.64M ₿59.86	$13.85M ₿225.9	$13.85M ₿225.88
966	Radix XRD	$0.001019 ₿0.000000016	-1.99	$13.72M ₿225.89	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$6.41K ₿0.06	$13.72M ₿225.89	$13.72M ₿225.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}